42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 214800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 3 | 20250305 | 214700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20250305 | 214600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20250305 | 214500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20250305 | 214400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20250305 | 214300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20250305 | 214200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20250305 | 214100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20250305 | 214000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20250305 | 213900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20250305 | 213800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20250305 | 213700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20250305 | 213600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20250305 | 213500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20250305 | 213400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20250305 | 213300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20250305 | 213200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20250305 | 213100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20250305 | 213000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20250305 | 212900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20250305 | 212800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20250305 | 212700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20250305 | 212600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20250305 | 212500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20250305 | 212400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20250305 | 212300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20250305 | 212200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20250305 | 212100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20250305 | 212000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20250305 | 211900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20250305 | 211800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 33 | 20250305 | 211700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20250305 | 211600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20250305 | 211500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20250305 | 211400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20250305 | 211300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20250305 | 211200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20250305 | 211100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20250305 | 211000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20250305 | 210900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20250305 | 210800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20250305 | 210700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20250305 | 210600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20250305 | 210500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20250305 | 210400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20250305 | 210300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20250305 | 210200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20250305 | 210100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20250305 | 210000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20250305 | 205900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20250305 | 205800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20250305 | 205700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20250305 | 205600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20250305 | 205500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20250305 | 205400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20250305 | 205300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20250305 | 205200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20250305 | 205100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20250305 | 205000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20250305 | 204900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20250305 | 204800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 63 | 20250305 | 204700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20250305 | 204600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20250305 | 204500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20250305 | 204400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20250305 | 204300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20250305 | 204200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20250305 | 204100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20250305 | 204000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20250305 | 203900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20250305 | 203800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20250305 | 203700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20250305 | 203600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20250305 | 203500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20250305 | 203400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20250305 | 203300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20250305 | 203200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20250305 | 203100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20250305 | 203000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20250305 | 202900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20250305 | 202800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20250305 | 202700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20250305 | 202600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20250305 | 202500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20250305 | 202400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20250305 | 202300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20250305 | 202200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20250305 | 202100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20250305 | 202000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20250305 | 201900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20250305 | 201800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 93 | 20250305 | 201700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20250305 | 201600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20250305 | 201500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20250305 | 201400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20250305 | 201300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20250305 | 201200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20250305 | 201100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20250305 | 201000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20250305 | 200900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20250305 | 200800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20250305 | 200700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20250305 | 200600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20250305 | 200500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20250305 | 200400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20250305 | 200300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20250305 | 200200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20250305 | 200100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20250305 | 200000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20250305 | 195900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20250305 | 195800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20250305 | 195700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20250305 | 195600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20250305 | 195500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20250305 | 195400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20250305 | 195300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20250305 | 195200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20250305 | 195100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20250305 | 195000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20250305 | 194900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20250305 | 194800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 123 | 20250305 | 194700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20250305 | 194600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20250305 | 194500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20250305 | 194400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20250305 | 194300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20250305 | 194200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20250305 | 194100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20250305 | 194000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20250305 | 193900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20250305 | 193800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20250305 | 193700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20250305 | 193600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20250305 | 193500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20250305 | 193400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20250305 | 193300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20250305 | 193200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20250305 | 193100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20250305 | 193000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20250305 | 192900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20250305 | 192800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20250305 | 192700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20250305 | 192600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20250305 | 192500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20250305 | 192400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20250305 | 192300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20250305 | 192200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20250305 | 192100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20250305 | 192000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20250305 | 191900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20250305 | 191800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 153 | 20250305 | 191700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20250305 | 191600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20250305 | 191500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20250305 | 191400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20250305 | 191300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20250305 | 191200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20250305 | 191100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20250305 | 191000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20250305 | 190900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20250305 | 190800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20250305 | 190700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20250305 | 190600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20250305 | 190500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20250305 | 190400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20250305 | 190300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20250305 | 190200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20250305 | 190100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20250305 | 190000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20250305 | 185900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20250305 | 185800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20250305 | 185700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20250305 | 185600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20250305 | 185500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20250305 | 185400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20250305 | 185300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20250305 | 185200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20250305 | 185100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20250305 | 185000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20250305 | 184900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20250305 | 184800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 183 | 20250305 | 184700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20250305 | 184600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20250305 | 184500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20250305 | 184400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20250305 | 184300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20250305 | 184200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20250305 | 184100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20250305 | 184000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20250305 | 183900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20250305 | 183800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20250305 | 183700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20250305 | 183600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20250305 | 183500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20250305 | 183400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20250305 | 183300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20250305 | 183200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20250305 | 183100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20250305 | 183000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20250305 | 182900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20250305 | 182800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20250305 | 182700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20250305 | 182600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20250305 | 182500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20250305 | 182400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20250305 | 182300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20250305 | 182200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20250305 | 182100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20250305 | 182000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20250305 | 181900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20250305 | 181800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 213 | 20250305 | 181700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20250305 | 181600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20250305 | 181500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20250305 | 181400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20250305 | 181300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20250305 | 181200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20250305 | 181100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20250305 | 181000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20250305 | 180900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20250305 | 180800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20250305 | 180700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20250305 | 180600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20250305 | 180500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20250305 | 180400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20250305 | 180300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20250305 | 180200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20250305 | 180100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20250305 | 180000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20250305 | 175900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20250305 | 175800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20250305 | 175700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20250305 | 175600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20250305 | 175500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20250305 | 175400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20250305 | 175300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20250305 | 175200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20250305 | 175100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20250305 | 175000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20250305 | 174900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20250305 | 174800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 243 | 20250305 | 174700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20250305 | 174600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20250305 | 174500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20250305 | 174400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20250305 | 174300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20250305 | 174200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20250305 | 174100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20250305 | 174000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20250305 | 173900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20250305 | 173800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20250305 | 173700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20250305 | 173600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20250305 | 173500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20250305 | 173400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20250305 | 173300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20250305 | 173200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20250305 | 173100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20250305 | 173000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20250305 | 172900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20250305 | 172800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20250305 | 172700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20250305 | 172600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20250305 | 172500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20250305 | 172400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20250305 | 172300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20250305 | 172200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20250305 | 172100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20250305 | 172000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20250305 | 171900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20250305 | 171800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 273 | 20250305 | 171700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20250305 | 171600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20250305 | 171500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20250305 | 171400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20250305 | 171300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20250305 | 171200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20250305 | 171100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20250305 | 171000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20250305 | 170900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20250305 | 170800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20250305 | 170700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20250305 | 170600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20250305 | 170500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20250305 | 170400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20250305 | 170300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20250305 | 170200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20250305 | 170100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20250305 | 170000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20250305 | 165900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20250305 | 165800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20250305 | 165700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20250305 | 165600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20250305 | 165500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20250305 | 165400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20250305 | 165300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20250305 | 165200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20250305 | 165100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20250305 | 165000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20250305 | 164900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20250305 | 164800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 303 | 20250305 | 164700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20250305 | 164600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20250305 | 164500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20250305 | 164400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20250305 | 164300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20250305 | 164200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20250305 | 164100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20250305 | 164000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20250305 | 163900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20250305 | 163800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20250305 | 163700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20250305 | 163600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20250305 | 163500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20250305 | 163400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20250305 | 163300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20250305 | 163200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20250305 | 163100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20250305 | 163000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20250305 | 162900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20250305 | 162800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20250305 | 162700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20250305 | 162600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20250305 | 162500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20250305 | 162400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20250305 | 162300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20250305 | 162200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20250305 | 162100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20250305 | 162000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20250305 | 161900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20250305 | 161800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 333 | 20250305 | 161700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20250305 | 161600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20250305 | 161500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20250305 | 161400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20250305 | 161300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20250305 | 161200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 339 | 20250305 | 161100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20250305 | 161000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 341 | 20250305 | 160900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 342 | 20250305 | 160800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 343 | 20250305 | 160700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 344 | 20250305 | 160600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 345 | 20250305 | 160500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 346 | 20250305 | 160400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 347 | 20250305 | 160300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 348 | 20250305 | 160200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 349 | 20250305 | 160100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 350 | 20250305 | 160000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 351 | 20250305 | 155900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 352 | 20250305 | 155800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 353 | 20250305 | 155700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 354 | 20250305 | 155600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 355 | 20250305 | 155500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 356 | 20250305 | 155400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 357 | 20250305 | 155300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 358 | 20250305 | 155200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 359 | 20250305 | 155100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 360 | 20250305 | 155000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 361 | 20250305 | 154900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 362 | 20250305 | 154800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 363 | 20250305 | 154700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 364 | 20250305 | 154600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 365 | 20250305 | 154500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 366 | 20250305 | 154400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 367 | 20250305 | 154300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 368 | 20250305 | 154200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 369 | 20250305 | 154100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 370 | 20250305 | 154000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 371 | 20250305 | 153900 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 372 | 20250305 | 153800 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 373 | 20250305 | 153700 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 374 | 20250305 | 153600 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 375 | 20250305 | 153500 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 376 | 20250305 | 153400 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 377 | 20250305 | 153300 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 378 | 20250305 | 153200 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 379 | 20250305 | 153100 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 0 |
| 380 | 20250305 | 153000 | 16392760775 | 19500 | 19500 | 19500 | 19500 | 18251 |
| 381 | 20250305 | 152900 | 16036866275 | 19560 | 19560 | 19560 | 19560 | 0 |
| 382 | 20250305 | 152800 | 16036866275 | 19560 | 19560 | 19560 | 19560 | 0 |
| 383 | 20250305 | 152700 | 16036866275 | 19560 | 19560 | 19560 | 19560 | 0 |
| 384 | 20250305 | 152600 | 16036866275 | 19560 | 19560 | 19560 | 19560 | 0 |
| 385 | 20250305 | 152500 | 16036866275 | 19560 | 19560 | 19560 | 19560 | 0 |
| 386 | 20250305 | 152400 | 16036866275 | 19560 | 19560 | 19560 | 19560 | 0 |
| 387 | 20250305 | 152300 | 16036866275 | 19560 | 19560 | 19560 | 19560 | 0 |
| 388 | 20250305 | 152200 | 16036866275 | 19560 | 19560 | 19560 | 19560 | 0 |
| 389 | 20250305 | 152100 | 16036866275 | 19560 | 19560 | 19560 | 19560 | 0 |
| 390 | 20250305 | 152000 | 16036866275 | 19560 | 19560 | 19560 | 19560 | 0 |
| 391 | 20250305 | 151900 | 16036866275 | 19560 | 19590 | 19610 | 19480 | 4039 |
| 392 | 20250305 | 151800 | 15957965750 | 19600 | 19560 | 19610 | 19550 | 4784 |
| 393 | 20250305 | 151700 | 15864239370 | 19570 | 19550 | 19600 | 19550 | 2969 |
| 394 | 20250305 | 151600 | 15806085300 | 19590 | 19550 | 19590 | 19520 | 4057 |
| 395 | 20250305 | 151500 | 15726793620 | 19560 | 19640 | 19640 | 19560 | 8126 |
| 396 | 20250305 | 151400 | 15567492370 | 19630 | 19560 | 19650 | 19540 | 6394 |
| 397 | 20250305 | 151300 | 15442147700 | 19570 | 19550 | 19650 | 19540 | 10898 |
| 398 | 20250305 | 151200 | 15228496850 | 19560 | 19460 | 19560 | 19460 | 10119 |
| 399 | 20250305 | 151100 | 15031208720 | 19470 | 19470 | 19480 | 19460 | 847 |
| 400 | 20250305 | 151000 | 15014718090 | 19480 | 19460 | 19490 | 19450 | 538 |
| 401 | 20250305 | 150900 | 15004244130 | 19490 | 19410 | 19490 | 19400 | 6754 |
| 402 | 20250305 | 150800 | 14872965790 | 19410 | 19400 | 19410 | 19380 | 5002 |
| 403 | 20250305 | 150700 | 14775911110 | 19390 | 19400 | 19400 | 19390 | 1273 |
| 404 | 20250305 | 150600 | 14751226460 | 19400 | 19410 | 19420 | 19400 | 1642 |
| 405 | 20250305 | 150500 | 14719354550 | 19410 | 19400 | 19410 | 19400 | 1222 |
| 406 | 20250305 | 150400 | 14695643670 | 19410 | 19420 | 19420 | 19410 | 334 |
| 407 | 20250305 | 150300 | 14689160660 | 19420 | 19400 | 19420 | 19400 | 267 |
| 408 | 20250305 | 150200 | 14683975620 | 19420 | 19400 | 19420 | 19400 | 660 |
| 409 | 20250305 | 150100 | 14671170450 | 19400 | 19430 | 19430 | 19400 | 621 |
| 410 | 20250305 | 150000 | 14659109710 | 19400 | 19430 | 19440 | 19400 | 2372 |
| 411 | 20250305 | 145900 | 14613078680 | 19430 | 19420 | 19430 | 19410 | 233 |
| 412 | 20250305 | 145800 | 14608553500 | 19430 | 19410 | 19440 | 19400 | 2715 |
| 413 | 20250305 | 145700 | 14555830490 | 19410 | 19400 | 19410 | 19400 | 780 |
| 414 | 20250305 | 145600 | 14540697240 | 19400 | 19400 | 19410 | 19400 | 1371 |
| 415 | 20250305 | 145500 | 14514099730 | 19410 | 19410 | 19420 | 19400 | 638 |
| 416 | 20250305 | 145400 | 14501717840 | 19400 | 19410 | 19420 | 19400 | 1391 |
| 417 | 20250305 | 145300 | 14474714670 | 19410 | 19410 | 19410 | 19400 | 1046 |
| 418 | 20250305 | 145200 | 14454411990 | 19410 | 19410 | 19420 | 19410 | 551 |
| 419 | 20250305 | 145100 | 14443717070 | 19410 | 19420 | 19420 | 19410 | 964 |
| 420 | 20250305 | 145000 | 14425002040 | 19420 | 19420 | 19430 | 19420 | 826 |
| 421 | 20250305 | 144900 | 14408960080 | 19420 | 19420 | 19420 | 19410 | 318 |
| 422 | 20250305 | 144800 | 14402784530 | 19420 | 19430 | 19430 | 19410 | 922 |
| 423 | 20250305 | 144700 | 14384882900 | 19430 | 19420 | 19440 | 19420 | 91 |
| 424 | 20250305 | 144600 | 14383114880 | 19420 | 19430 | 19440 | 19410 | 860 |
| 425 | 20250305 | 144500 | 14366413600 | 19430 | 19465 | 19465 | 19430 | 1225 |
| 426 | 20250305 | 144400 | 14342593140 | 19470 | 19460 | 19470 | 19460 | 118 |
| 427 | 20250305 | 144300 | 14340295725 | 19455 | 19460 | 19460 | 19455 | 148 |
| 428 | 20250305 | 144200 | 14337415650 | 19460 | 19450 | 19460 | 19450 | 114 |
| 429 | 20250305 | 144100 | 14335197540 | 19450 | 19460 | 19460 | 19450 | 1386 |
| 430 | 20250305 | 144000 | 14308228160 | 19460 | 19460 | 19460 | 19450 | 585 |
| 431 | 20250305 | 143900 | 14296845960 | 19460 | 19450 | 19460 | 19440 | 739 |
| 432 | 20250305 | 143800 | 14282473540 | 19440 | 19440 | 19440 | 19440 | 79 |
| 433 | 20250305 | 143700 | 14280937780 | 19450 | 19450 | 19450 | 19450 | 269 |
| 434 | 20250305 | 143600 | 14275705730 | 19440 | 19450 | 19450 | 19440 | 157 |
| 435 | 20250305 | 143500 | 14272652710 | 19450 | 19450 | 19460 | 19450 | 1035 |
| 436 | 20250305 | 143400 | 14252519320 | 19450 | 19460 | 19470 | 19450 | 665 |
| 437 | 20250305 | 143300 | 14239581505 | 19460 | 19450 | 19460 | 19450 | 637 |
| 438 | 20250305 | 143200 | 14227190140 | 19450 | 19440 | 19450 | 19430 | 253 |
| 439 | 20250305 | 143100 | 14222273190 | 19440 | 19440 | 19440 | 19430 | 240 |
| 440 | 20250305 | 143000 | 14217608110 | 19435 | 19440 | 19440 | 19435 | 175 |
| 441 | 20250305 | 142900 | 14214206210 | 19440 | 19415 | 19440 | 19415 | 942 |
| 442 | 20250305 | 142800 | 14195914085 | 19410 | 19420 | 19420 | 19410 | 3 |
| 443 | 20250305 | 142700 | 14195855835 | 19410 | 19410 | 19410 | 19410 | 31 |
| 444 | 20250305 | 142600 | 14195254125 | 19400 | 19420 | 19420 | 19400 | 868 |
| 445 | 20250305 | 142500 | 14178403395 | 19420 | 19400 | 19420 | 19400 | 84 |
| 446 | 20250305 | 142400 | 14176773715 | 19400 | 19410 | 19430 | 19400 | 203 |
| 447 | 20250305 | 142300 | 14172832455 | 19400 | 19390 | 19400 | 19390 | 782 |
| 448 | 20250305 | 142200 | 14157668825 | 19380 | 19390 | 19395 | 19380 | 1216 |
| 449 | 20250305 | 142100 | 14134098425 | 19400 | 19420 | 19420 | 19390 | 813 |
| 450 | 20250305 | 142000 | 14118327800 | 19430 | 19410 | 19430 | 19400 | 247 |
| 451 | 20250305 | 141900 | 14113535750 | 19400 | 19410 | 19420 | 19400 | 489 |
| 452 | 20250305 | 141800 | 14104045125 | 19420 | 19430 | 19430 | 19410 | 431 |
| 453 | 20250305 | 141700 | 14095674395 | 19440 | 19400 | 19440 | 19400 | 1636 |
| 454 | 20250305 | 141600 | 14063906025 | 19400 | 19400 | 19400 | 19390 | 766 |
| 455 | 20250305 | 141500 | 14049045655 | 19400 | 19400 | 19410 | 19400 | 202 |
| 456 | 20250305 | 141400 | 14045126265 | 19410 | 19410 | 19410 | 19400 | 398 |
| 457 | 20250305 | 141300 | 14037402830 | 19410 | 19400 | 19410 | 19390 | 773 |
| 458 | 20250305 | 141200 | 14022405960 | 19400 | 19410 | 19410 | 19400 | 621 |
| 459 | 20250305 | 141100 | 14010358330 | 19410 | 19400 | 19410 | 19400 | 625 |
| 460 | 20250305 | 141000 | 13998230690 | 19400 | 19380 | 19400 | 19380 | 1576 |
| 461 | 20250305 | 140900 | 13967665150 | 19380 | 19375 | 19390 | 19375 | 373 |
| 462 | 20250305 | 140800 | 13960436400 | 19380 | 19370 | 19380 | 19370 | 532 |
| 463 | 20250305 | 140700 | 13950130685 | 19370 | 19370 | 19370 | 19360 | 384 |
| 464 | 20250305 | 140600 | 13942692635 | 19370 | 19370 | 19380 | 19370 | 406 |
| 465 | 20250305 | 140500 | 13934825075 | 19380 | 19360 | 19380 | 19350 | 1091 |
| 466 | 20250305 | 140400 | 13913703495 | 19360 | 19340 | 19360 | 19340 | 588 |
| 467 | 20250305 | 140300 | 13902326035 | 19340 | 19320 | 19350 | 19310 | 856 |
| 468 | 20250305 | 140200 | 13885774825 | 19310 | 19300 | 19310 | 19300 | 886 |
| 469 | 20250305 | 140100 | 13868671955 | 19300 | 19290 | 19300 | 19290 | 374 |
| 470 | 20250305 | 140000 | 13861454105 | 19280 | 19300 | 19300 | 19280 | 119 |
| 471 | 20250305 | 135900 | 13859159225 | 19300 | 19280 | 19300 | 19280 | 113 |
| 472 | 20250305 | 135800 | 13856980345 | 19280 | 19270 | 19300 | 19270 | 2201 |
| 473 | 20250305 | 135700 | 13814553505 | 19270 | 19270 | 19270 | 19260 | 632 |
| 474 | 20250305 | 135600 | 13802376915 | 19270 | 19280 | 19280 | 19260 | 165 |
| 475 | 20250305 | 135500 | 13799197655 | 19270 | 19280 | 19280 | 19270 | 300 |
| 476 | 20250305 | 135400 | 13793413745 | 19280 | 19280 | 19280 | 19260 | 174 |
| 477 | 20250305 | 135300 | 13790060035 | 19260 | 19280 | 19280 | 19260 | 716 |
| 478 | 20250305 | 135200 | 13776263775 | 19280 | 19290 | 19290 | 19270 | 42 |
| 479 | 20250305 | 135100 | 13775453960 | 19290 | 19290 | 19290 | 19270 | 429 |
| 480 | 20250305 | 135000 | 13767185580 | 19290 | 19280 | 19290 | 19270 | 99 |
| 481 | 20250305 | 134900 | 13765276850 | 19280 | 19280 | 19290 | 19280 | 111 |
| 482 | 20250305 | 134800 | 13763136690 | 19290 | 19290 | 19290 | 19290 | 163 |
| 483 | 20250305 | 134700 | 13759992420 | 19300 | 19290 | 19300 | 19280 | 1129 |
| 484 | 20250305 | 134600 | 13738215000 | 19290 | 19270 | 19290 | 19270 | 199 |
| 485 | 20250305 | 134500 | 13734378690 | 19280 | 19275 | 19280 | 19270 | 61 |
| 486 | 20250305 | 134400 | 13733202725 | 19270 | 19240 | 19270 | 19240 | 201 |
| 487 | 20250305 | 134300 | 13729331985 | 19250 | 19250 | 19250 | 19240 | 2042 |
| 488 | 20250305 | 134200 | 13690043525 | 19260 | 19260 | 19260 | 19230 | 2603 |
| 489 | 20250305 | 134100 | 13639934605 | 19260 | 19280 | 19280 | 19260 | 728 |
| 490 | 20250305 | 134000 | 13625909335 | 19270 | 19300 | 19310 | 19270 | 2531 |
| 491 | 20250305 | 133900 | 13577091625 | 19290 | 19300 | 19300 | 19290 | 542 |
| 492 | 20250305 | 133800 | 13566632935 | 19300 | 19300 | 19300 | 19280 | 314 |
| 493 | 20250305 | 133700 | 13560576105 | 19300 | 19320 | 19320 | 19300 | 34 |
| 494 | 20250305 | 133600 | 13559919575 | 19320 | 19290 | 19320 | 19290 | 221 |
| 495 | 20250305 | 133500 | 13555655255 | 19270 | 19260 | 19270 | 19260 | 7 |
| 496 | 20250305 | 133400 | 13555520425 | 19260 | 19260 | 19260 | 19250 | 973 |
| 497 | 20250305 | 133300 | 13536785445 | 19270 | 19260 | 19270 | 19260 | 183 |
| 498 | 20250305 | 133200 | 13533260585 | 19260 | 19260 | 19260 | 19260 | 315 |
| 499 | 20250305 | 133100 | 13527193685 | 19270 | 19280 | 19280 | 19270 | 303 |
| 500 | 20250305 | 133000 | 13521354735 | 19280 | 19280 | 19280 | 19270 | 1029 |
| 501 | 20250305 | 132900 | 13501515625 | 19280 | 19260 | 19280 | 19250 | 1027 |
| 502 | 20250305 | 132800 | 13481731025 | 19260 | 19270 | 19270 | 19260 | 99 |
| 503 | 20250305 | 132700 | 13479824025 | 19270 | 19270 | 19280 | 19270 | 280 |
| 504 | 20250305 | 132600 | 13474428255 | 19270 | 19280 | 19280 | 19250 | 1354 |
| 505 | 20250305 | 132500 | 13448355275 | 19280 | 19290 | 19290 | 19280 | 543 |
| 506 | 20250305 | 132400 | 13437886215 | 19280 | 19310 | 19340 | 19280 | 2551 |
| 507 | 20250305 | 132300 | 13388659045 | 19300 | 19360 | 19360 | 19300 | 2229 |
| 508 | 20250305 | 132200 | 13345599895 | 19360 | 19330 | 19360 | 19320 | 904 |
| 509 | 20250305 | 132100 | 13328104315 | 19330 | 19330 | 19330 | 19320 | 808 |
| 510 | 20250305 | 132000 | 13312492525 | 19330 | 19320 | 19350 | 19320 | 45 |
| 511 | 20250305 | 131900 | 13311622305 | 19320 | 19320 | 19350 | 19320 | 96 |
| 512 | 20250305 | 131800 | 13309767555 | 19320 | 19340 | 19340 | 19320 | 711 |
| 513 | 20250305 | 131700 | 13296028055 | 19340 | 19350 | 19350 | 19340 | 452 |
| 514 | 20250305 | 131600 | 13287285065 | 19350 | 19370 | 19370 | 19340 | 2247 |
| 515 | 20250305 | 131500 | 13243805775 | 19350 | 19380 | 19380 | 19350 | 2458 |
| 516 | 20250305 | 131400 | 13196234715 | 19370 | 19370 | 19370 | 19370 | 75 |
| 517 | 20250305 | 131300 | 13194781965 | 19370 | 19380 | 19380 | 19370 | 18 |
| 518 | 20250305 | 131200 | 13194433135 | 19360 | 19370 | 19370 | 19360 | 260 |
| 519 | 20250305 | 131100 | 13189398245 | 19380 | 19370 | 19390 | 19370 | 245 |
| 520 | 20250305 | 131000 | 13184652565 | 19360 | 19370 | 19370 | 19360 | 2307 |
| 521 | 20250305 | 130900 | 13139981555 | 19370 | 19380 | 19390 | 19360 | 1143 |
| 522 | 20250305 | 130800 | 13117830025 | 19360 | 19385 | 19390 | 19360 | 1354 |
| 523 | 20250305 | 130700 | 13091604345 | 19390 | 19380 | 19390 | 19360 | 285 |
| 524 | 20250305 | 130600 | 13086081665 | 19380 | 19400 | 19400 | 19380 | 201 |
| 525 | 20250305 | 130500 | 13082185785 | 19400 | 19375 | 19400 | 19375 | 701 |
| 526 | 20250305 | 130400 | 13068596385 | 19350 | 19400 | 19410 | 19350 | 277 |
| 527 | 20250305 | 130300 | 13063230320 | 19360 | 19360 | 19360 | 19350 | 128 |
| 528 | 20250305 | 130200 | 13060752660 | 19360 | 19420 | 19430 | 19360 | 5048 |
| 529 | 20250305 | 130100 | 12962928850 | 19420 | 19330 | 19430 | 19330 | 756 |
| 530 | 20250305 | 130000 | 12948280390 | 19430 | 19420 | 19430 | 19320 | 1111 |
| 531 | 20250305 | 125900 | 12926759540 | 19400 | 19400 | 19410 | 19380 | 1566 |
| 532 | 20250305 | 125800 | 12896395360 | 19400 | 19390 | 19400 | 19380 | 385 |
| 533 | 20250305 | 125700 | 12888927890 | 19390 | 19360 | 19390 | 19350 | 730 |
| 534 | 20250305 | 125600 | 12874781410 | 19360 | 19290 | 19360 | 19290 | 986 |
| 535 | 20250305 | 125500 | 12855726110 | 19300 | 19280 | 19300 | 19280 | 348 |
| 536 | 20250305 | 125400 | 12849015050 | 19280 | 19280 | 19280 | 19260 | 1675 |
| 537 | 20250305 | 125300 | 12816736770 | 19270 | 19270 | 19280 | 19270 | 814 |
| 538 | 20250305 | 125200 | 12801048220 | 19280 | 19230 | 19280 | 19230 | 1506 |
| 539 | 20250305 | 125100 | 12772040120 | 19230 | 19260 | 19270 | 19230 | 198 |
| 540 | 20250305 | 125000 | 12768230350 | 19260 | 19250 | 19270 | 19220 | 1760 |
| 541 | 20250305 | 124900 | 12734385140 | 19270 | 19240 | 19280 | 19240 | 925 |
| 542 | 20250305 | 124800 | 12716565280 | 19230 | 19250 | 19270 | 19230 | 311 |
| 543 | 20250305 | 124700 | 12710578040 | 19270 | 19220 | 19270 | 19220 | 265 |
| 544 | 20250305 | 124600 | 12705480160 | 19220 | 19240 | 19240 | 19210 | 1867 |
| 545 | 20250305 | 124500 | 12669605370 | 19220 | 19230 | 19230 | 19220 | 954 |
| 546 | 20250305 | 124400 | 12651267125 | 19240 | 19250 | 19250 | 19230 | 2568 |
| 547 | 20250305 | 124300 | 12601861015 | 19250 | 19250 | 19260 | 19240 | 1824 |
| 548 | 20250305 | 124200 | 12566751265 | 19250 | 19250 | 19250 | 19250 | 58 |
| 549 | 20250305 | 124100 | 12565634765 | 19250 | 19250 | 19270 | 19250 | 539 |
| 550 | 20250305 | 124000 | 12555258855 | 19250 | 19250 | 19270 | 19240 | 465 |
| 551 | 20250305 | 123900 | 12546307545 | 19270 | 19260 | 19270 | 19250 | 317 |
| 552 | 20250305 | 123800 | 12540203335 | 19250 | 19250 | 19260 | 19250 | 427 |
| 553 | 20250305 | 123700 | 12531982575 | 19250 | 19260 | 19260 | 19250 | 1592 |
| 554 | 20250305 | 123600 | 12501334395 | 19280 | 19260 | 19280 | 19250 | 4929 |
| 555 | 20250305 | 123500 | 12406389775 | 19260 | 19270 | 19280 | 19260 | 1171 |
| 556 | 20250305 | 123400 | 12383830195 | 19270 | 19290 | 19290 | 19270 | 623 |
| 557 | 20250305 | 123300 | 12371820975 | 19290 | 19300 | 19300 | 19270 | 668 |
| 558 | 20250305 | 123200 | 12358936565 | 19300 | 19290 | 19300 | 19290 | 101 |
| 559 | 20250305 | 123100 | 12356988265 | 19300 | 19250 | 19300 | 19250 | 20 |
| 560 | 20250305 | 123000 | 12356602495 | 19280 | 19270 | 19280 | 19250 | 3470 |
| 561 | 20250305 | 122900 | 12289775005 | 19280 | 19330 | 19330 | 19260 | 1759 |
| 562 | 20250305 | 122800 | 12255834615 | 19330 | 19340 | 19340 | 19310 | 152 |
| 563 | 20250305 | 122700 | 12252898135 | 19340 | 19330 | 19340 | 19320 | 1423 |
| 564 | 20250305 | 122600 | 12225390885 | 19340 | 19340 | 19350 | 19330 | 1074 |
| 565 | 20250305 | 122500 | 12204614595 | 19340 | 19330 | 19345 | 19330 | 476 |
| 566 | 20250305 | 122400 | 12195410585 | 19330 | 19320 | 19330 | 19315 | 450 |
| 567 | 20250305 | 122300 | 12186716550 | 19320 | 19300 | 19330 | 19300 | 437 |
| 568 | 20250305 | 122200 | 12178276430 | 19290 | 19290 | 19300 | 19270 | 719 |
| 569 | 20250305 | 122100 | 12164408440 | 19280 | 19270 | 19280 | 19260 | 656 |
| 570 | 20250305 | 122000 | 12151771820 | 19280 | 19250 | 19280 | 19250 | 1305 |
| 571 | 20250305 | 121900 | 12126630890 | 19240 | 19250 | 19250 | 19240 | 632 |
| 572 | 20250305 | 121800 | 12114469000 | 19230 | 19230 | 19250 | 19220 | 1705 |
| 573 | 20250305 | 121700 | 12081679360 | 19230 | 19230 | 19230 | 19220 | 736 |
| 574 | 20250305 | 121600 | 12067531950 | 19230 | 19220 | 19230 | 19220 | 1076 |
| 575 | 20250305 | 121500 | 12046851210 | 19220 | 19210 | 19230 | 19200 | 247 |
| 576 | 20250305 | 121400 | 12042103440 | 19200 | 19170 | 19210 | 19160 | 782 |
| 577 | 20250305 | 121300 | 12027104650 | 19190 | 19160 | 19190 | 19150 | 1037 |
| 578 | 20250305 | 121200 | 12007228670 | 19160 | 19150 | 19170 | 19150 | 435 |
| 579 | 20250305 | 121100 | 11998897720 | 19170 | 19140 | 19170 | 19130 | 1066 |
| 580 | 20250305 | 121000 | 11978490680 | 19140 | 19160 | 19170 | 19130 | 6865 |
| 581 | 20250305 | 120900 | 11847015775 | 19160 | 19180 | 19180 | 19160 | 2432 |
| 582 | 20250305 | 120800 | 11800410825 | 19180 | 19210 | 19210 | 19180 | 853 |
| 583 | 20250305 | 120700 | 11784045545 | 19210 | 19170 | 19210 | 19160 | 1884 |
| 584 | 20250305 | 120600 | 11747909845 | 19170 | 19240 | 19245 | 19170 | 9554 |
| 585 | 20250305 | 120500 | 11564385125 | 19240 | 19250 | 19250 | 19240 | 2191 |
| 586 | 20250305 | 120400 | 11522218935 | 19250 | 19250 | 19290 | 19250 | 2236 |
| 587 | 20250305 | 120300 | 11479171965 | 19250 | 19300 | 19300 | 19250 | 756 |
| 588 | 20250305 | 120200 | 11464617445 | 19300 | 19250 | 19300 | 19240 | 3783 |
| 589 | 20250305 | 120100 | 11391668285 | 19290 | 19260 | 19290 | 19230 | 5499 |
| 590 | 20250305 | 120000 | 11285829565 | 19260 | 19270 | 19270 | 19260 | 1527 |
| 591 | 20250305 | 115900 | 11256404445 | 19275 | 19280 | 19320 | 19270 | 881 |
| 592 | 20250305 | 115800 | 11239423145 | 19280 | 19320 | 19340 | 19280 | 1212 |
| 593 | 20250305 | 115700 | 11216041185 | 19320 | 19340 | 19340 | 19320 | 50 |
| 594 | 20250305 | 115600 | 11215075145 | 19320 | 19310 | 19320 | 19310 | 211 |
| 595 | 20250305 | 115500 | 11210999625 | 19310 | 19350 | 19350 | 19300 | 846 |
| 596 | 20250305 | 115400 | 11194663025 | 19350 | 19350 | 19360 | 19350 | 257 |
| 597 | 20250305 | 115300 | 11189688985 | 19350 | 19340 | 19360 | 19260 | 2159 |
| 598 | 20250305 | 115200 | 11147994625 | 19350 | 19360 | 19380 | 19340 | 1461 |
| 599 | 20250305 | 115100 | 11119730715 | 19360 | 19300 | 19360 | 19250 | 3800 |
| 600 | 20250305 | 115000 | 11046260525 | 19250 | 19310 | 19320 | 19250 | 6391 |
| 601 | 20250305 | 114900 | 10923102085 | 19310 | 19320 | 19350 | 19260 | 3672 |
| 602 | 20250305 | 114800 | 10852243885 | 19260 | 19270 | 19320 | 19250 | 5182 |
| 603 | 20250305 | 114700 | 10752436355 | 19270 | 19280 | 19280 | 19260 | 2633 |
| 604 | 20250305 | 114600 | 10701701605 | 19280 | 19360 | 19360 | 19280 | 2215 |
| 605 | 20250305 | 114500 | 10658923215 | 19360 | 19330 | 19360 | 19330 | 399 |
| 606 | 20250305 | 114400 | 10651207575 | 19330 | 19360 | 19360 | 19330 | 3380 |
| 607 | 20250305 | 114300 | 10585815495 | 19360 | 19360 | 19370 | 19350 | 1013 |
| 608 | 20250305 | 114200 | 10566201475 | 19360 | 19370 | 19370 | 19360 | 153 |
| 609 | 20250305 | 114100 | 10563239315 | 19400 | 19350 | 19400 | 19330 | 2090 |
| 610 | 20250305 | 114000 | 10522797245 | 19360 | 19360 | 19380 | 19350 | 174 |
| 611 | 20250305 | 113900 | 10519429505 | 19380 | 19390 | 19390 | 19350 | 716 |
| 612 | 20250305 | 113800 | 10505570355 | 19390 | 19390 | 19400 | 19390 | 785 |
| 613 | 20250305 | 113700 | 10490347745 | 19390 | 19390 | 19400 | 19360 | 773 |
| 614 | 20250305 | 113600 | 10475362895 | 19400 | 19330 | 19400 | 19330 | 3054 |
| 615 | 20250305 | 113500 | 10416237865 | 19320 | 19320 | 19330 | 19310 | 1018 |
| 616 | 20250305 | 113400 | 10396578775 | 19320 | 19340 | 19340 | 19240 | 1342 |
| 617 | 20250305 | 113300 | 10370720195 | 19340 | 19370 | 19370 | 19250 | 3685 |
| 618 | 20250305 | 113200 | 10299626865 | 19320 | 19270 | 19340 | 19240 | 8724 |
| 619 | 20250305 | 113100 | 10131346575 | 19280 | 19310 | 19320 | 19280 | 3891 |
| 620 | 20250305 | 113000 | 10056255395 | 19310 | 19320 | 19330 | 19310 | 2061 |
| 621 | 20250305 | 112900 | 10016451555 | 19320 | 19320 | 19340 | 19320 | 884 |
| 622 | 20250305 | 112800 | 9999362545 | 19320 | 19310 | 19340 | 19300 | 2920 |
| 623 | 20250305 | 112700 | 9942974465 | 19310 | 19340 | 19350 | 19300 | 1919 |
| 624 | 20250305 | 112600 | 9905897535 | 19340 | 19370 | 19370 | 19340 | 2699 |
| 625 | 20250305 | 112500 | 9853669855 | 19370 | 19370 | 19410 | 19350 | 1273 |
| 626 | 20250305 | 112400 | 9829021955 | 19410 | 19390 | 19410 | 19360 | 2612 |
| 627 | 20250305 | 112300 | 9778416575 | 19420 | 19400 | 19440 | 19400 | 2096 |
| 628 | 20250305 | 112200 | 9737721805 | 19440 | 19390 | 19440 | 19370 | 2696 |
| 629 | 20250305 | 112100 | 9685380625 | 19390 | 19400 | 19400 | 19370 | 1516 |
| 630 | 20250305 | 112000 | 9655989045 | 19400 | 19340 | 19410 | 19340 | 2212 |
| 631 | 20250305 | 111900 | 9613138925 | 19350 | 19400 | 19400 | 19350 | 9345 |
| 632 | 20250305 | 111800 | 9432129635 | 19400 | 19420 | 19430 | 19400 | 8006 |
| 633 | 20250305 | 111700 | 9276774315 | 19430 | 19430 | 19430 | 19400 | 3321 |
| 634 | 20250305 | 111600 | 9212307875 | 19420 | 19460 | 19460 | 19400 | 7811 |
| 635 | 20250305 | 111500 | 9060544695 | 19460 | 19480 | 19490 | 19450 | 6481 |
| 636 | 20250305 | 111400 | 8934380145 | 19480 | 19470 | 19480 | 19470 | 2181 |
| 637 | 20250305 | 111300 | 8891901465 | 19470 | 19470 | 19490 | 19460 | 2696 |
| 638 | 20250305 | 111200 | 8839416835 | 19460 | 19480 | 19480 | 19450 | 6044 |
| 639 | 20250305 | 111100 | 8721786305 | 19480 | 19530 | 19530 | 19460 | 5407 |
| 640 | 20250305 | 111000 | 8616404345 | 19510 | 19590 | 19590 | 19510 | 15091 |
| 641 | 20250305 | 110900 | 8321424615 | 19600 | 19620 | 19640 | 19580 | 10307 |
| 642 | 20250305 | 110800 | 8119401985 | 19620 | 19650 | 19650 | 19620 | 4027 |
| 643 | 20250305 | 110700 | 8040366545 | 19650 | 19660 | 19670 | 19640 | 3309 |
| 644 | 20250305 | 110600 | 7975355115 | 19660 | 19660 | 19660 | 19660 | 1205 |
| 645 | 20250305 | 110500 | 7951664815 | 19670 | 19660 | 19670 | 19660 | 608 |
| 646 | 20250305 | 110400 | 7939710415 | 19660 | 19670 | 19670 | 19660 | 72 |
| 647 | 20250305 | 110300 | 7938294815 | 19660 | 19660 | 19670 | 19660 | 220 |
| 648 | 20250305 | 110200 | 7933969485 | 19660 | 19660 | 19660 | 19640 | 2335 |
| 649 | 20250305 | 110100 | 7888098055 | 19660 | 19640 | 19660 | 19640 | 1291 |
| 650 | 20250305 | 110000 | 7862735865 | 19650 | 19650 | 19650 | 19630 | 1732 |
| 651 | 20250305 | 105900 | 7828719795 | 19650 | 19650 | 19680 | 19650 | 701 |
| 652 | 20250305 | 105800 | 7814942005 | 19650 | 19660 | 19680 | 19650 | 2424 |
| 653 | 20250305 | 105700 | 7767303055 | 19660 | 19660 | 19660 | 19650 | 237 |
| 654 | 20250305 | 105600 | 7762643675 | 19650 | 19670 | 19680 | 19650 | 876 |
| 655 | 20250305 | 105500 | 7745430095 | 19690 | 19670 | 19700 | 19640 | 13281 |
| 656 | 20250305 | 105400 | 7484439715 | 19710 | 19720 | 19750 | 19670 | 3130 |
| 657 | 20250305 | 105300 | 7422821845 | 19750 | 19730 | 19760 | 19690 | 3655 |
| 658 | 20250305 | 105200 | 7350793285 | 19730 | 19740 | 19780 | 19730 | 858 |
| 659 | 20250305 | 105100 | 7333856765 | 19740 | 19750 | 19750 | 19740 | 290 |
| 660 | 20250305 | 105000 | 7328131945 | 19780 | 19760 | 19780 | 19740 | 288 |
| 661 | 20250305 | 104900 | 7322442625 | 19790 | 19820 | 19820 | 19790 | 57 |
| 662 | 20250305 | 104800 | 7321313935 | 19750 | 19780 | 19830 | 19750 | 361 |
| 663 | 20250305 | 104700 | 7314164295 | 19790 | 19710 | 19790 | 19710 | 1346 |
| 664 | 20250305 | 104600 | 7287588775 | 19710 | 19710 | 19710 | 19700 | 696 |
| 665 | 20250305 | 104500 | 7273872235 | 19720 | 19700 | 19720 | 19700 | 857 |
| 666 | 20250305 | 104400 | 7256981015 | 19700 | 19720 | 19720 | 19700 | 1513 |
| 667 | 20250305 | 104300 | 7227161345 | 19720 | 19740 | 19740 | 19710 | 5444 |
| 668 | 20250305 | 104200 | 7119824205 | 19730 | 19740 | 19740 | 19720 | 1270 |
| 669 | 20250305 | 104100 | 7094771565 | 19740 | 19740 | 19740 | 19720 | 818 |
| 670 | 20250305 | 104000 | 7078633925 | 19730 | 19750 | 19760 | 19720 | 919 |
| 671 | 20250305 | 103900 | 7060494165 | 19750 | 19760 | 19760 | 19730 | 475 |
| 672 | 20250305 | 103800 | 7051115020 | 19760 | 19760 | 19760 | 19760 | 142 |
| 673 | 20250305 | 103700 | 7048309100 | 19760 | 19770 | 19770 | 19730 | 1045 |
| 674 | 20250305 | 103600 | 7027677980 | 19770 | 19780 | 19780 | 19750 | 416 |
| 675 | 20250305 | 103500 | 7019456750 | 19780 | 19750 | 19780 | 19720 | 466 |
| 676 | 20250305 | 103400 | 7010252990 | 19720 | 19720 | 19760 | 19710 | 2096 |
| 677 | 20250305 | 103300 | 6968929750 | 19760 | 19770 | 19780 | 19720 | 1412 |
| 678 | 20250305 | 103200 | 6941074015 | 19730 | 19710 | 19790 | 19710 | 114 |
| 679 | 20250305 | 103100 | 6938825225 | 19730 | 19780 | 19790 | 19700 | 5837 |
| 680 | 20250305 | 103000 | 6823634485 | 19810 | 19820 | 19830 | 19800 | 641 |
| 681 | 20250305 | 102900 | 6810933735 | 19820 | 19810 | 19860 | 19810 | 2212 |
| 682 | 20250305 | 102800 | 6767060245 | 19810 | 19830 | 19830 | 19810 | 1411 |
| 683 | 20250305 | 102700 | 6739082915 | 19830 | 19800 | 19840 | 19760 | 1549 |
| 684 | 20250305 | 102600 | 6708392265 | 19790 | 19770 | 19790 | 19720 | 747 |
| 685 | 20250305 | 102500 | 6693621785 | 19710 | 19720 | 19780 | 19710 | 1163 |
| 686 | 20250305 | 102400 | 6670674785 | 19730 | 19720 | 19730 | 19710 | 710 |
| 687 | 20250305 | 102300 | 6656674275 | 19720 | 19720 | 19720 | 19700 | 1429 |
| 688 | 20250305 | 102200 | 6628509485 | 19720 | 19730 | 19730 | 19710 | 3250 |
| 689 | 20250305 | 102100 | 6564441185 | 19730 | 19750 | 19750 | 19720 | 2451 |
| 690 | 20250305 | 102000 | 6516092840 | 19750 | 19710 | 19750 | 19710 | 283 |
| 691 | 20250305 | 101900 | 6510509200 | 19700 | 19810 | 19810 | 19700 | 6985 |
| 692 | 20250305 | 101800 | 6372598760 | 19790 | 19795 | 19805 | 19790 | 1668 |
| 693 | 20250305 | 101700 | 6339580835 | 19800 | 19880 | 19880 | 19800 | 574 |
| 694 | 20250305 | 101600 | 6328204035 | 19890 | 19900 | 19900 | 19780 | 11194 |
| 695 | 20250305 | 101500 | 6106402430 | 19820 | 19880 | 19920 | 19780 | 3952 |
| 696 | 20250305 | 101400 | 6027956080 | 19810 | 19870 | 19950 | 19790 | 7513 |
| 697 | 20250305 | 101300 | 5878881940 | 19810 | 19830 | 19880 | 19800 | 2299 |
| 698 | 20250305 | 101200 | 5833260070 | 19830 | 19780 | 19870 | 19770 | 2657 |
| 699 | 20250305 | 101100 | 5780585000 | 19780 | 19750 | 19780 | 19740 | 2556 |
| 700 | 20250305 | 101000 | 5730060350 | 19750 | 19720 | 19750 | 19720 | 700 |
| 701 | 20250305 | 100900 | 5716239040 | 19720 | 19710 | 19750 | 19700 | 1130 |
| 702 | 20250305 | 100800 | 5693955520 | 19700 | 19665 | 19700 | 19660 | 5504 |
| 703 | 20250305 | 100700 | 5585640240 | 19665 | 19670 | 19680 | 19660 | 3759 |
| 704 | 20250305 | 100600 | 5511670260 | 19670 | 19700 | 19700 | 19660 | 9744 |
| 705 | 20250305 | 100500 | 5319911280 | 19700 | 19730 | 19730 | 19680 | 2080 |
| 706 | 20250305 | 100400 | 5278928690 | 19730 | 19770 | 19770 | 19720 | 3568 |
| 707 | 20250305 | 100300 | 5208496675 | 19770 | 19800 | 19800 | 19770 | 931 |
| 708 | 20250305 | 100200 | 5190076535 | 19800 | 19870 | 19900 | 19800 | 3548 |
| 709 | 20250305 | 100100 | 5119712715 | 19910 | 19930 | 19930 | 19870 | 3584 |
| 710 | 20250305 | 100000 | 5048380095 | 19930 | 19910 | 19940 | 19900 | 549 |
| 711 | 20250305 | 095900 | 5037446715 | 19910 | 19940 | 19940 | 19910 | 719 |
| 712 | 20250305 | 095800 | 5023120475 | 19940 | 19950 | 19950 | 19900 | 1122 |
| 713 | 20250305 | 095700 | 5000746845 | 19950 | 19860 | 19950 | 19850 | 1335 |
| 714 | 20250305 | 095600 | 4974171165 | 19860 | 19860 | 19860 | 19840 | 1249 |
| 715 | 20250305 | 095500 | 4949382165 | 19850 | 19850 | 19860 | 19850 | 629 |
| 716 | 20250305 | 095400 | 4936892540 | 19850 | 19860 | 19860 | 19830 | 827 |
| 717 | 20250305 | 095300 | 4920476770 | 19860 | 19830 | 19880 | 19820 | 1204 |
| 718 | 20250305 | 095200 | 4896608640 | 19820 | 19820 | 19830 | 19810 | 788 |
| 719 | 20250305 | 095100 | 4880987540 | 19820 | 19880 | 19880 | 19820 | 1557 |
| 720 | 20250305 | 095000 | 4850084510 | 19880 | 19910 | 19910 | 19800 | 665 |
| 721 | 20250305 | 094900 | 4836895010 | 19910 | 19780 | 19910 | 19780 | 3462 |
| 722 | 20250305 | 094800 | 4768042815 | 19780 | 19760 | 19820 | 19760 | 733 |
| 723 | 20250305 | 094700 | 4753529085 | 19760 | 19820 | 19820 | 19760 | 1200 |
| 724 | 20250305 | 094600 | 4729771775 | 19820 | 19860 | 19860 | 19810 | 1317 |
| 725 | 20250305 | 094500 | 4703638815 | 19860 | 19820 | 19860 | 19820 | 996 |
| 726 | 20250305 | 094400 | 4683871935 | 19830 | 19860 | 19860 | 19810 | 1818 |
| 727 | 20250305 | 094300 | 4647838225 | 19860 | 19760 | 19860 | 19750 | 3868 |
| 728 | 20250305 | 094200 | 4571259785 | 19760 | 19770 | 19810 | 19760 | 1337 |
| 729 | 20250305 | 094100 | 4544829335 | 19780 | 19800 | 19840 | 19770 | 2018 |
| 730 | 20250305 | 094000 | 4504876845 | 19770 | 19730 | 19830 | 19730 | 1758 |
| 731 | 20250305 | 093900 | 4470111245 | 19730 | 19690 | 19730 | 19640 | 5719 |
| 732 | 20250305 | 093800 | 4357509135 | 19670 | 19650 | 19700 | 19630 | 5476 |
| 733 | 20250305 | 093700 | 4249808535 | 19650 | 19730 | 19730 | 19620 | 12372 |
| 734 | 20250305 | 093600 | 4006399390 | 19730 | 19820 | 19830 | 19730 | 11239 |
| 735 | 20250305 | 093500 | 3784031285 | 19820 | 19840 | 19840 | 19820 | 6724 |
| 736 | 20250305 | 093400 | 3650726585 | 19840 | 19860 | 19880 | 19830 | 4817 |
| 737 | 20250305 | 093300 | 3555177035 | 19850 | 19860 | 19900 | 19830 | 5142 |
| 738 | 20250305 | 093200 | 3453139795 | 19860 | 19870 | 19870 | 19850 | 1397 |
| 739 | 20250305 | 093100 | 3425401115 | 19870 | 19900 | 19900 | 19870 | 382 |
| 740 | 20250305 | 093000 | 3417810015 | 19910 | 19880 | 19920 | 19840 | 3842 |
| 741 | 20250305 | 092900 | 3341523195 | 19870 | 19850 | 19910 | 19850 | 1411 |
| 742 | 20250305 | 092800 | 3313466445 | 19900 | 19850 | 19900 | 19850 | 1751 |
| 743 | 20250305 | 092700 | 3278673085 | 19850 | 19850 | 19920 | 19840 | 1882 |
| 744 | 20250305 | 092600 | 3241300265 | 19900 | 19850 | 19920 | 19830 | 4389 |
| 745 | 20250305 | 092500 | 3154139595 | 19850 | 19900 | 19910 | 19850 | 3749 |
| 746 | 20250305 | 092400 | 3079643685 | 19910 | 19920 | 19920 | 19900 | 7273 |
| 747 | 20250305 | 092300 | 2934878675 | 19910 | 19970 | 19970 | 19910 | 1904 |
| 748 | 20250305 | 092200 | 2896936185 | 19970 | 19940 | 19970 | 19910 | 2855 |
| 749 | 20250305 | 092100 | 2840004605 | 19930 | 19970 | 19970 | 19930 | 4155 |
| 750 | 20250305 | 092000 | 2757122435 | 19970 | 19980 | 19980 | 19960 | 2354 |
| 751 | 20250305 | 091900 | 2710110105 | 19980 | 19970 | 20000 | 19970 | 1493 |
| 752 | 20250305 | 091800 | 2680258675 | 20000 | 19910 | 20050 | 19900 | 3017 |
| 753 | 20250305 | 091700 | 2620064525 | 19910 | 19950 | 19950 | 19910 | 4060 |
| 754 | 20250305 | 091600 | 2539139680 | 19970 | 19960 | 19980 | 19950 | 4634 |
| 755 | 20250305 | 091500 | 2446671510 | 19960 | 19900 | 19980 | 19900 | 2515 |
| 756 | 20250305 | 091400 | 2396519670 | 19900 | 19900 | 19950 | 19870 | 5263 |
| 757 | 20250305 | 091300 | 2291830420 | 19880 | 19920 | 19960 | 19880 | 4937 |
| 758 | 20250305 | 091200 | 2193562910 | 19960 | 20000 | 20000 | 19880 | 13538 |
| 759 | 20250305 | 091100 | 1923301100 | 20050 | 20100 | 20100 | 20050 | 8484 |
| 760 | 20250305 | 091000 | 1753112800 | 20100 | 20200 | 20200 | 20100 | 5027 |
| 761 | 20250305 | 090900 | 1651824600 | 20200 | 20200 | 20250 | 20100 | 5690 |
| 762 | 20250305 | 090800 | 1536942750 | 20100 | 20150 | 20200 | 20050 | 2145 |
| 763 | 20250305 | 090700 | 1493775400 | 20150 | 20150 | 20200 | 20100 | 6407 |
| 764 | 20250305 | 090600 | 1364746900 | 20200 | 20100 | 20200 | 20100 | 6067 |
| 765 | 20250305 | 090500 | 1242500400 | 20100 | 20000 | 20100 | 19960 | 3521 |
| 766 | 20250305 | 090400 | 1171888010 | 19950 | 19920 | 20050 | 19800 | 9256 |
| 767 | 20250305 | 090300 | 987691200 | 19910 | 20100 | 20150 | 19910 | 12247 |
| 768 | 20250305 | 090200 | 743021950 | 20100 | 19990 | 20100 | 19960 | 7886 |
| 769 | 20250305 | 090100 | 585348720 | 19990 | 20150 | 20200 | 19990 | 11209 |
| 770 | 20250305 | 090000 | 360511750 | 20200 | 20100 | 20250 | 20050 | 17783 |