40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 213000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 9808 |
| 3 | 20240731 | 212900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240731 | 212800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240731 | 212700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240731 | 212600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240731 | 212500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240731 | 212400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240731 | 212300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240731 | 212200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240731 | 212100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240731 | 212000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240731 | 211900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240731 | 211800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240731 | 211700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240731 | 211600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240731 | 211500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240731 | 211400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240731 | 211300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240731 | 211200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240731 | 211100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240731 | 211000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240731 | 210900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240731 | 210800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240731 | 210700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240731 | 210600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240731 | 210500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240731 | 210400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240731 | 210300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240731 | 210200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240731 | 210100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240731 | 210000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 9808 |
| 33 | 20240731 | 205900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240731 | 205800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240731 | 205700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240731 | 205600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240731 | 205500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240731 | 205400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240731 | 205300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240731 | 205200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240731 | 205100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240731 | 205000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240731 | 204900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240731 | 204800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240731 | 204700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240731 | 204600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240731 | 204500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240731 | 204400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240731 | 204300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240731 | 204200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240731 | 204100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240731 | 204000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240731 | 203900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240731 | 203800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240731 | 203700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240731 | 203600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240731 | 203500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240731 | 203400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240731 | 203300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240731 | 203200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240731 | 203100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240731 | 203000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 9808 |
| 63 | 20240731 | 202900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240731 | 202800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240731 | 202700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240731 | 202600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240731 | 202500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240731 | 202400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240731 | 202300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240731 | 202200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240731 | 202100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240731 | 202000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240731 | 201900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240731 | 201800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240731 | 201700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240731 | 201600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240731 | 201500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240731 | 201400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240731 | 201300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240731 | 201200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240731 | 201100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240731 | 201000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240731 | 200900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240731 | 200800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240731 | 200700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240731 | 200600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240731 | 200500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240731 | 200400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240731 | 200300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240731 | 200200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240731 | 200100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240731 | 200000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 9808 |
| 93 | 20240731 | 195900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240731 | 195800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240731 | 195700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240731 | 195600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240731 | 195500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240731 | 195400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240731 | 195300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240731 | 195200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240731 | 195100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240731 | 195000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240731 | 194900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240731 | 194800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240731 | 194700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240731 | 194600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240731 | 194500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240731 | 194400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240731 | 194300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240731 | 194200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240731 | 194100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240731 | 194000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240731 | 193900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240731 | 193800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240731 | 193700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240731 | 193600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240731 | 193500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240731 | 193400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240731 | 193300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240731 | 193200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240731 | 193100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240731 | 193000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 9808 |
| 123 | 20240731 | 192900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240731 | 192800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240731 | 192700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240731 | 192600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240731 | 192500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240731 | 192400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240731 | 192300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240731 | 192200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240731 | 192100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240731 | 192000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240731 | 191900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240731 | 191800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240731 | 191700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240731 | 191600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240731 | 191500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240731 | 191400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240731 | 191300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240731 | 191200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240731 | 191100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240731 | 191000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240731 | 190900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240731 | 190800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240731 | 190700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240731 | 190600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240731 | 190500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240731 | 190400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240731 | 190300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240731 | 190200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240731 | 190100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240731 | 190000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 9808 |
| 153 | 20240731 | 185900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240731 | 185800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240731 | 185700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240731 | 185600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240731 | 185500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240731 | 185400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240731 | 185300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240731 | 185200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240731 | 185100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240731 | 185000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240731 | 184900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240731 | 184800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240731 | 184700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240731 | 184600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240731 | 184500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240731 | 184400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240731 | 184300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240731 | 184200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240731 | 184100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240731 | 184000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240731 | 183900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240731 | 183800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240731 | 183700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240731 | 183600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240731 | 183500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240731 | 183400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240731 | 183300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240731 | 183200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240731 | 183100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240731 | 183000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 9808 |
| 183 | 20240731 | 182900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240731 | 182800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240731 | 182700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240731 | 182600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240731 | 182500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240731 | 182400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240731 | 182300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240731 | 182200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240731 | 182100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240731 | 182000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240731 | 181900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240731 | 181800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240731 | 181700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240731 | 181600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240731 | 181500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240731 | 181400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240731 | 181300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240731 | 181200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240731 | 181100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240731 | 181000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240731 | 180900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240731 | 180800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240731 | 180700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240731 | 180600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240731 | 180500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240731 | 180400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240731 | 180300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240731 | 180200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240731 | 180100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240731 | 180000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 9808 |
| 213 | 20240731 | 175900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240731 | 175800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240731 | 175700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240731 | 175600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240731 | 175500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240731 | 175400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240731 | 175300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240731 | 175200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240731 | 175100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240731 | 175000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240731 | 174900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240731 | 174800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240731 | 174700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240731 | 174600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240731 | 174500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240731 | 174400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240731 | 174300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240731 | 174200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240731 | 174100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240731 | 174000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240731 | 173900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240731 | 173800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240731 | 173700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240731 | 173600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240731 | 173500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240731 | 173400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240731 | 173300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240731 | 173200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240731 | 173100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240731 | 173000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 9808 |
| 243 | 20240731 | 172900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240731 | 172800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240731 | 172700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240731 | 172600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240731 | 172500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240731 | 172400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20240731 | 172300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20240731 | 172200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240731 | 172100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20240731 | 172000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20240731 | 171900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20240731 | 171800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20240731 | 171700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20240731 | 171600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20240731 | 171500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20240731 | 171400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20240731 | 171300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20240731 | 171200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20240731 | 171100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20240731 | 171000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20240731 | 170900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20240731 | 170800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20240731 | 170700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20240731 | 170600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20240731 | 170500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20240731 | 170400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20240731 | 170300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240731 | 170200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20240731 | 170100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20240731 | 170000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 9808 |
| 273 | 20240731 | 165900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20240731 | 165800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20240731 | 165700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20240731 | 165600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20240731 | 165500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20240731 | 165400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20240731 | 165300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20240731 | 165200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20240731 | 165100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20240731 | 165000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20240731 | 164900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20240731 | 164800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20240731 | 164700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20240731 | 164600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20240731 | 164500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20240731 | 164400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20240731 | 164300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20240731 | 164200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20240731 | 164100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20240731 | 164000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20240731 | 163900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20240731 | 163800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20240731 | 163700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20240731 | 163600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20240731 | 163500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20240731 | 163400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20240731 | 163300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20240731 | 163200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20240731 | 163100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20240731 | 163000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 9808 |
| 303 | 20240731 | 162900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 304 | 20240731 | 162800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 305 | 20240731 | 162700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 306 | 20240731 | 162600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20240731 | 162500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20240731 | 162400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20240731 | 162300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 310 | 20240731 | 162200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 311 | 20240731 | 162100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20240731 | 162000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20240731 | 161900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 314 | 20240731 | 161800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 315 | 20240731 | 161700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 316 | 20240731 | 161600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 317 | 20240731 | 161500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 318 | 20240731 | 161400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 319 | 20240731 | 161300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 320 | 20240731 | 161200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 321 | 20240731 | 161100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 322 | 20240731 | 161000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 323 | 20240731 | 160900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 324 | 20240731 | 160800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 325 | 20240731 | 160700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 326 | 20240731 | 160600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 327 | 20240731 | 160500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 328 | 20240731 | 160400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 329 | 20240731 | 160300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 330 | 20240731 | 160200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 331 | 20240731 | 160100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 332 | 20240731 | 160000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 9808 |
| 333 | 20240731 | 155900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 334 | 20240731 | 155800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 335 | 20240731 | 155700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 336 | 20240731 | 155600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 337 | 20240731 | 155500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 338 | 20240731 | 155400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 339 | 20240731 | 155300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 340 | 20240731 | 155200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 341 | 20240731 | 155100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 342 | 20240731 | 155000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 343 | 20240731 | 154900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 344 | 20240731 | 154800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 345 | 20240731 | 154700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 346 | 20240731 | 154600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 347 | 20240731 | 154500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 348 | 20240731 | 154400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 349 | 20240731 | 154300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 350 | 20240731 | 154200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 351 | 20240731 | 154100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 352 | 20240731 | 154000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 353 | 20240731 | 153900 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 354 | 20240731 | 153800 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 355 | 20240731 | 153700 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 356 | 20240731 | 153600 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 357 | 20240731 | 153500 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 358 | 20240731 | 153400 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 359 | 20240731 | 153300 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 360 | 20240731 | 153200 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 361 | 20240731 | 153100 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 362 | 20240731 | 153000 | 5124651790 | 12630 | 12630 | 12630 | 12630 | 19616 |
| 363 | 20240731 | 152900 | 5000776750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 364 | 20240731 | 152800 | 5000776750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 365 | 20240731 | 152700 | 5000776750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 366 | 20240731 | 152600 | 5000776750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 367 | 20240731 | 152500 | 5000776750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 368 | 20240731 | 152400 | 5000776750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 369 | 20240731 | 152300 | 5000776750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 370 | 20240731 | 152200 | 5000776750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 371 | 20240731 | 152100 | 5000776750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 372 | 20240731 | 152000 | 5000776750 | 12620 | 12620 | 12620 | 12620 | 0 |
| 373 | 20240731 | 151900 | 5000776750 | 12620 | 12640 | 12640 | 12620 | 1320 |
| 374 | 20240731 | 151800 | 4984115200 | 12650 | 12610 | 12650 | 12610 | 5016 |
| 375 | 20240731 | 151700 | 4920778140 | 12620 | 12630 | 12630 | 12610 | 346 |
| 376 | 20240731 | 151600 | 4916411520 | 12630 | 12600 | 12630 | 12600 | 960 |
| 377 | 20240731 | 151500 | 4904297850 | 12620 | 12620 | 12630 | 12600 | 2064 |
| 378 | 20240731 | 151400 | 4878233540 | 12620 | 12580 | 12620 | 12580 | 1682 |
| 379 | 20240731 | 151300 | 4857042810 | 12580 | 12590 | 12600 | 12580 | 591 |
| 380 | 20240731 | 151200 | 4849607110 | 12590 | 12630 | 12630 | 12580 | 1262 |
| 381 | 20240731 | 151100 | 4833709700 | 12620 | 12640 | 12640 | 12620 | 181 |
| 382 | 20240731 | 151000 | 4831425460 | 12600 | 12640 | 12640 | 12590 | 694 |
| 383 | 20240731 | 150900 | 4822685500 | 12650 | 12610 | 12650 | 12590 | 989 |
| 384 | 20240731 | 150800 | 4810220090 | 12660 | 12610 | 12660 | 12610 | 1645 |
| 385 | 20240731 | 150700 | 4789428220 | 12610 | 12640 | 12640 | 12610 | 825 |
| 386 | 20240731 | 150600 | 4779012910 | 12640 | 12670 | 12670 | 12640 | 778 |
| 387 | 20240731 | 150500 | 4769171520 | 12670 | 12650 | 12670 | 12640 | 769 |
| 388 | 20240731 | 150400 | 4759442520 | 12660 | 12650 | 12660 | 12640 | 422 |
| 389 | 20240731 | 150300 | 4754108080 | 12650 | 12660 | 12660 | 12650 | 636 |
| 390 | 20240731 | 150200 | 4746059350 | 12670 | 12670 | 12670 | 12670 | 359 |
| 391 | 20240731 | 150100 | 4741510820 | 12670 | 12670 | 12670 | 12670 | 16 |
| 392 | 20240731 | 150000 | 4741308100 | 12670 | 12690 | 12690 | 12670 | 689 |
| 393 | 20240731 | 145900 | 4732576820 | 12680 | 12680 | 12680 | 12680 | 44 |
| 394 | 20240731 | 145800 | 4732018900 | 12680 | 12690 | 12700 | 12680 | 2465 |
| 395 | 20240731 | 145700 | 4700761720 | 12690 | 12710 | 12710 | 12680 | 1556 |
| 396 | 20240731 | 145600 | 4681022340 | 12710 | 12740 | 12740 | 12710 | 203 |
| 397 | 20240731 | 145500 | 4678438590 | 12740 | 12710 | 12750 | 12700 | 447 |
| 398 | 20240731 | 145400 | 4672752220 | 12720 | 12750 | 12750 | 12710 | 834 |
| 399 | 20240731 | 145300 | 4662128980 | 12740 | 12710 | 12760 | 12710 | 1500 |
| 400 | 20240731 | 145200 | 4643028570 | 12700 | 12680 | 12700 | 12670 | 662 |
| 401 | 20240731 | 145100 | 4634632090 | 12680 | 12620 | 12690 | 12620 | 2358 |
| 402 | 20240731 | 145000 | 4604805050 | 12610 | 12610 | 12610 | 12600 | 421 |
| 403 | 20240731 | 144900 | 4599497820 | 12570 | 12610 | 12610 | 12570 | 862 |
| 404 | 20240731 | 144800 | 4588660430 | 12610 | 12580 | 12610 | 12580 | 272 |
| 405 | 20240731 | 144700 | 4585237170 | 12580 | 12620 | 12620 | 12580 | 81 |
| 406 | 20240731 | 144600 | 4584217290 | 12620 | 12620 | 12620 | 12620 | 7 |
| 407 | 20240731 | 144500 | 4584128950 | 12630 | 12600 | 12630 | 12570 | 604 |
| 408 | 20240731 | 144400 | 4576523790 | 12640 | 12620 | 12640 | 12610 | 2297 |
| 409 | 20240731 | 144300 | 4547523660 | 12620 | 12600 | 12620 | 12590 | 1417 |
| 410 | 20240731 | 144200 | 4529668690 | 12610 | 12600 | 12610 | 12600 | 378 |
| 411 | 20240731 | 144100 | 4524902120 | 12610 | 12600 | 12610 | 12600 | 364 |
| 412 | 20240731 | 144000 | 4520313720 | 12610 | 12610 | 12610 | 12610 | 31 |
| 413 | 20240731 | 143900 | 4519922810 | 12590 | 12570 | 12590 | 12560 | 349 |
| 414 | 20240731 | 143800 | 4515535470 | 12570 | 12600 | 12600 | 12570 | 55 |
| 415 | 20240731 | 143700 | 4514843870 | 12610 | 12570 | 12610 | 12570 | 281 |
| 416 | 20240731 | 143600 | 4511308450 | 12570 | 12610 | 12620 | 12570 | 1291 |
| 417 | 20240731 | 143500 | 4495042750 | 12610 | 12620 | 12620 | 12610 | 118 |
| 418 | 20240731 | 143400 | 4493553690 | 12620 | 12630 | 12630 | 12620 | 273 |
| 419 | 20240731 | 143300 | 4490105870 | 12630 | 12630 | 12630 | 12610 | 2517 |
| 420 | 20240731 | 143200 | 4458318160 | 12600 | 12590 | 12600 | 12590 | 96 |
| 421 | 20240731 | 143100 | 4457108860 | 12570 | 12560 | 12570 | 12560 | 696 |
| 422 | 20240731 | 143000 | 4448363380 | 12550 | 12560 | 12560 | 12530 | 359 |
| 423 | 20240731 | 142900 | 4443860250 | 12530 | 12560 | 12560 | 12530 | 459 |
| 424 | 20240731 | 142800 | 4438100620 | 12560 | 12570 | 12570 | 12560 | 27 |
| 425 | 20240731 | 142700 | 4437761290 | 12520 | 12520 | 12550 | 12510 | 2081 |
| 426 | 20240731 | 142600 | 4411676900 | 12510 | 12510 | 12520 | 12500 | 1206 |
| 427 | 20240731 | 142500 | 4396597740 | 12510 | 12530 | 12550 | 12500 | 3319 |
| 428 | 20240731 | 142400 | 4355076410 | 12550 | 12580 | 12580 | 12520 | 2210 |
| 429 | 20240731 | 142300 | 4327348860 | 12560 | 12580 | 12580 | 12560 | 1897 |
| 430 | 20240731 | 142200 | 4303514200 | 12580 | 12590 | 12590 | 12580 | 1141 |
| 431 | 20240731 | 142100 | 4289160020 | 12590 | 12620 | 12620 | 12580 | 2920 |
| 432 | 20240731 | 142000 | 4252375160 | 12620 | 12630 | 12630 | 12610 | 671 |
| 433 | 20240731 | 141900 | 4243908720 | 12630 | 12640 | 12640 | 12620 | 1231 |
| 434 | 20240731 | 141800 | 4228364590 | 12640 | 12680 | 12690 | 12630 | 4397 |
| 435 | 20240731 | 141700 | 4172721600 | 12680 | 12690 | 12690 | 12680 | 223 |
| 436 | 20240731 | 141600 | 4169893820 | 12690 | 12670 | 12690 | 12670 | 102 |
| 437 | 20240731 | 141500 | 4168599460 | 12690 | 12670 | 12690 | 12670 | 212 |
| 438 | 20240731 | 141400 | 4165913180 | 12670 | 12690 | 12690 | 12670 | 511 |
| 439 | 20240731 | 141300 | 4159432730 | 12690 | 12680 | 12690 | 12670 | 365 |
| 440 | 20240731 | 141200 | 4154803910 | 12670 | 12670 | 12680 | 12670 | 337 |
| 441 | 20240731 | 141100 | 4150534060 | 12670 | 12690 | 12690 | 12670 | 1175 |
| 442 | 20240731 | 141000 | 4135646490 | 12690 | 12680 | 12690 | 12670 | 412 |
| 443 | 20240731 | 140900 | 4130422390 | 12680 | 12680 | 12690 | 12680 | 143 |
| 444 | 20240731 | 140800 | 4128609140 | 12680 | 12690 | 12690 | 12680 | 813 |
| 445 | 20240731 | 140700 | 4118299700 | 12690 | 12690 | 12690 | 12690 | 140 |
| 446 | 20240731 | 140600 | 4116523100 | 12690 | 12700 | 12700 | 12690 | 287 |
| 447 | 20240731 | 140500 | 4112880840 | 12700 | 12700 | 12700 | 12690 | 855 |
| 448 | 20240731 | 140400 | 4102028710 | 12690 | 12700 | 12700 | 12690 | 79 |
| 449 | 20240731 | 140300 | 4101026100 | 12700 | 12690 | 12700 | 12690 | 374 |
| 450 | 20240731 | 140200 | 4096279800 | 12690 | 12700 | 12700 | 12690 | 1161 |
| 451 | 20240731 | 140100 | 4081542530 | 12700 | 12710 | 12720 | 12700 | 2262 |
| 452 | 20240731 | 140000 | 4052795900 | 12720 | 12710 | 12720 | 12710 | 699 |
| 453 | 20240731 | 135900 | 4043906860 | 12720 | 12720 | 12720 | 12710 | 62 |
| 454 | 20240731 | 135800 | 4043118590 | 12720 | 12720 | 12730 | 12720 | 2098 |
| 455 | 20240731 | 135700 | 4016431640 | 12720 | 12730 | 12730 | 12720 | 33 |
| 456 | 20240731 | 135600 | 4016011750 | 12730 | 12730 | 12730 | 12730 | 274 |
| 457 | 20240731 | 135500 | 4012523730 | 12730 | 12720 | 12730 | 12720 | 481 |
| 458 | 20240731 | 135400 | 4006402640 | 12720 | 12730 | 12730 | 12720 | 435 |
| 459 | 20240731 | 135300 | 4000866990 | 12730 | 12740 | 12740 | 12730 | 1003 |
| 460 | 20240731 | 135200 | 3988098550 | 12740 | 12740 | 12740 | 12730 | 290 |
| 461 | 20240731 | 135100 | 3984404960 | 12740 | 12740 | 12740 | 12730 | 1525 |
| 462 | 20240731 | 135000 | 3964981480 | 12730 | 12730 | 12740 | 12730 | 543 |
| 463 | 20240731 | 134900 | 3958064270 | 12730 | 12740 | 12740 | 12730 | 93 |
| 464 | 20240731 | 134800 | 3956880080 | 12740 | 12740 | 12740 | 12740 | 550 |
| 465 | 20240731 | 134700 | 3949873080 | 12740 | 12750 | 12750 | 12730 | 1913 |
| 466 | 20240731 | 134600 | 3925502040 | 12750 | 12750 | 12760 | 12750 | 105 |
| 467 | 20240731 | 134500 | 3924163280 | 12750 | 12760 | 12760 | 12750 | 441 |
| 468 | 20240731 | 134400 | 3918540240 | 12760 | 12760 | 12770 | 12760 | 103 |
| 469 | 20240731 | 134300 | 3917225270 | 12760 | 12760 | 12760 | 12750 | 608 |
| 470 | 20240731 | 134200 | 3909468190 | 12760 | 12780 | 12780 | 12760 | 473 |
| 471 | 20240731 | 134100 | 3903429860 | 12780 | 12790 | 12790 | 12780 | 1115 |
| 472 | 20240731 | 134000 | 3889180140 | 12790 | 12790 | 12800 | 12780 | 2884 |
| 473 | 20240731 | 133900 | 3852321570 | 12790 | 12790 | 12790 | 12790 | 0 |
| 474 | 20240731 | 133800 | 3852321570 | 12790 | 12790 | 12790 | 12790 | 315 |
| 475 | 20240731 | 133700 | 3848292720 | 12800 | 12810 | 12810 | 12800 | 25 |
| 476 | 20240731 | 133600 | 3847972570 | 12810 | 12790 | 12810 | 12790 | 151 |
| 477 | 20240731 | 133500 | 3846041260 | 12790 | 12790 | 12790 | 12790 | 5 |
| 478 | 20240731 | 133400 | 3845977310 | 12790 | 12800 | 12800 | 12790 | 569 |
| 479 | 20240731 | 133300 | 3838699120 | 12790 | 12810 | 12810 | 12790 | 42 |
| 480 | 20240731 | 133200 | 3838161510 | 12810 | 12790 | 12810 | 12790 | 13 |
| 481 | 20240731 | 133100 | 3837995050 | 12790 | 12790 | 12790 | 12790 | 188 |
| 482 | 20240731 | 133000 | 3835590530 | 12780 | 12800 | 12820 | 12780 | 526 |
| 483 | 20240731 | 132900 | 3828859680 | 12800 | 12800 | 12830 | 12800 | 782 |
| 484 | 20240731 | 132800 | 3818831340 | 12810 | 12780 | 12810 | 12780 | 595 |
| 485 | 20240731 | 132700 | 3811217860 | 12770 | 12760 | 12770 | 12760 | 148 |
| 486 | 20240731 | 132600 | 3809328280 | 12760 | 12760 | 12760 | 12750 | 567 |
| 487 | 20240731 | 132500 | 3802095030 | 12740 | 12780 | 12780 | 12740 | 414 |
| 488 | 20240731 | 132400 | 3796814970 | 12800 | 12820 | 12820 | 12780 | 439 |
| 489 | 20240731 | 132300 | 3791204160 | 12830 | 12820 | 12830 | 12780 | 426 |
| 490 | 20240731 | 132200 | 3785746010 | 12820 | 12780 | 12840 | 12770 | 821 |
| 491 | 20240731 | 132100 | 3775233710 | 12770 | 12750 | 12770 | 12750 | 1876 |
| 492 | 20240731 | 132000 | 3751300340 | 12750 | 12730 | 12750 | 12730 | 803 |
| 493 | 20240731 | 131900 | 3741072440 | 12730 | 12740 | 12740 | 12730 | 704 |
| 494 | 20240731 | 131800 | 3732108620 | 12730 | 12740 | 12740 | 12720 | 569 |
| 495 | 20240731 | 131700 | 3724869680 | 12740 | 12740 | 12740 | 12740 | 42 |
| 496 | 20240731 | 131600 | 3724334600 | 12740 | 12720 | 12740 | 12720 | 94 |
| 497 | 20240731 | 131500 | 3723138060 | 12720 | 12720 | 12720 | 12720 | 499 |
| 498 | 20240731 | 131400 | 3716790780 | 12720 | 12720 | 12720 | 12720 | 0 |
| 499 | 20240731 | 131300 | 3716790780 | 12720 | 12720 | 12720 | 12720 | 29 |
| 500 | 20240731 | 131200 | 3716421900 | 12720 | 12740 | 12750 | 12720 | 260 |
| 501 | 20240731 | 131100 | 3713109750 | 12720 | 12710 | 12720 | 12710 | 142 |
| 502 | 20240731 | 131000 | 3711303610 | 12710 | 12680 | 12720 | 12680 | 283 |
| 503 | 20240731 | 130900 | 3707713100 | 12720 | 12680 | 12720 | 12680 | 11 |
| 504 | 20240731 | 130800 | 3707573580 | 12680 | 12720 | 12720 | 12680 | 703 |
| 505 | 20240731 | 130700 | 3698651510 | 12700 | 12710 | 12710 | 12700 | 790 |
| 506 | 20240731 | 130600 | 3688612830 | 12720 | 12750 | 12750 | 12710 | 1000 |
| 507 | 20240731 | 130500 | 3675893150 | 12750 | 12740 | 12750 | 12740 | 98 |
| 508 | 20240731 | 130400 | 3674644530 | 12740 | 12740 | 12740 | 12740 | 290 |
| 509 | 20240731 | 130300 | 3670949930 | 12720 | 12740 | 12740 | 12720 | 157 |
| 510 | 20240731 | 130200 | 3668949790 | 12740 | 12740 | 12740 | 12740 | 0 |
| 511 | 20240731 | 130100 | 3668949790 | 12740 | 12730 | 12740 | 12730 | 30 |
| 512 | 20240731 | 130000 | 3668567740 | 12730 | 12730 | 12730 | 12730 | 271 |
| 513 | 20240731 | 125900 | 3665117910 | 12730 | 12730 | 12730 | 12730 | 22 |
| 514 | 20240731 | 125800 | 3664837850 | 12730 | 12710 | 12730 | 12710 | 20 |
| 515 | 20240731 | 125700 | 3664583430 | 12710 | 12730 | 12730 | 12710 | 62 |
| 516 | 20240731 | 125600 | 3663794210 | 12710 | 12720 | 12730 | 12710 | 562 |
| 517 | 20240731 | 125500 | 3656643800 | 12710 | 12720 | 12720 | 12710 | 66 |
| 518 | 20240731 | 125400 | 3655804740 | 12720 | 12710 | 12720 | 12710 | 31 |
| 519 | 20240731 | 125300 | 3655410720 | 12710 | 12700 | 12710 | 12700 | 127 |
| 520 | 20240731 | 125200 | 3653796830 | 12700 | 12700 | 12700 | 12690 | 302 |
| 521 | 20240731 | 125100 | 3649961440 | 12700 | 12680 | 12700 | 12680 | 282 |
| 522 | 20240731 | 125000 | 3646382640 | 12670 | 12670 | 12670 | 12670 | 202 |
| 523 | 20240731 | 124900 | 3643823300 | 12670 | 12700 | 12700 | 12670 | 759 |
| 524 | 20240731 | 124800 | 3634194920 | 12690 | 12710 | 12710 | 12690 | 558 |
| 525 | 20240731 | 124700 | 3627110220 | 12720 | 12720 | 12720 | 12720 | 0 |
| 526 | 20240731 | 124600 | 3627110220 | 12720 | 12720 | 12720 | 12720 | 17 |
| 527 | 20240731 | 124500 | 3626893980 | 12720 | 12700 | 12730 | 12700 | 37 |
| 528 | 20240731 | 124400 | 3626423950 | 12690 | 12720 | 12720 | 12690 | 521 |
| 529 | 20240731 | 124300 | 3619805940 | 12720 | 12710 | 12730 | 12710 | 434 |
| 530 | 20240731 | 124200 | 3614285150 | 12700 | 12710 | 12710 | 12700 | 6 |
| 531 | 20240731 | 124100 | 3614208940 | 12690 | 12690 | 12690 | 12690 | 47 |
| 532 | 20240731 | 124000 | 3613612510 | 12690 | 12700 | 12700 | 12690 | 240 |
| 533 | 20240731 | 123900 | 3610565900 | 12700 | 12710 | 12710 | 12700 | 160 |
| 534 | 20240731 | 123800 | 3608532650 | 12720 | 12710 | 12720 | 12710 | 177 |
| 535 | 20240731 | 123700 | 3606281930 | 12710 | 12700 | 12710 | 12690 | 410 |
| 536 | 20240731 | 123600 | 3601078430 | 12690 | 12690 | 12700 | 12680 | 753 |
| 537 | 20240731 | 123500 | 3591518450 | 12690 | 12670 | 12690 | 12660 | 667 |
| 538 | 20240731 | 123400 | 3583067380 | 12670 | 12680 | 12680 | 12660 | 266 |
| 539 | 20240731 | 123300 | 3579697130 | 12680 | 12680 | 12680 | 12670 | 379 |
| 540 | 20240731 | 123200 | 3574894950 | 12680 | 12690 | 12690 | 12680 | 238 |
| 541 | 20240731 | 123100 | 3571876420 | 12690 | 12670 | 12690 | 12670 | 392 |
| 542 | 20240731 | 123000 | 3566906960 | 12670 | 12680 | 12680 | 12670 | 613 |
| 543 | 20240731 | 122900 | 3559139240 | 12690 | 12690 | 12690 | 12670 | 358 |
| 544 | 20240731 | 122800 | 3554601510 | 12680 | 12680 | 12680 | 12670 | 157 |
| 545 | 20240731 | 122700 | 3552611150 | 12670 | 12680 | 12680 | 12670 | 1102 |
| 546 | 20240731 | 122600 | 3538639580 | 12690 | 12690 | 12690 | 12680 | 443 |
| 547 | 20240731 | 122500 | 3533021940 | 12690 | 12720 | 12720 | 12690 | 41 |
| 548 | 20240731 | 122400 | 3532501390 | 12720 | 12720 | 12720 | 12720 | 159 |
| 549 | 20240731 | 122300 | 3530478910 | 12700 | 12720 | 12730 | 12700 | 337 |
| 550 | 20240731 | 122200 | 3526193000 | 12720 | 12730 | 12730 | 12700 | 121 |
| 551 | 20240731 | 122100 | 3524653910 | 12720 | 12690 | 12730 | 12690 | 118 |
| 552 | 20240731 | 122000 | 3523153470 | 12680 | 12710 | 12730 | 12650 | 3934 |
| 553 | 20240731 | 121900 | 3473279900 | 12730 | 12710 | 12730 | 12700 | 497 |
| 554 | 20240731 | 121800 | 3466965840 | 12710 | 12710 | 12710 | 12710 | 133 |
| 555 | 20240731 | 121700 | 3465275410 | 12710 | 12700 | 12710 | 12700 | 477 |
| 556 | 20240731 | 121600 | 3459216250 | 12700 | 12700 | 12710 | 12690 | 1814 |
| 557 | 20240731 | 121500 | 3436182290 | 12700 | 12720 | 12740 | 12700 | 4935 |
| 558 | 20240731 | 121400 | 3373474460 | 12720 | 12760 | 12760 | 12720 | 1879 |
| 559 | 20240731 | 121300 | 3349552390 | 12760 | 12780 | 12780 | 12750 | 1118 |
| 560 | 20240731 | 121200 | 3335280970 | 12770 | 12780 | 12790 | 12770 | 649 |
| 561 | 20240731 | 121100 | 3326990090 | 12800 | 12840 | 12840 | 12800 | 2038 |
| 562 | 20240731 | 121000 | 3300903610 | 12800 | 12760 | 12800 | 12760 | 538 |
| 563 | 20240731 | 120900 | 3294032390 | 12770 | 12770 | 12770 | 12750 | 1924 |
| 564 | 20240731 | 120800 | 3269487880 | 12770 | 12770 | 12780 | 12770 | 431 |
| 565 | 20240731 | 120700 | 3263983500 | 12760 | 12780 | 12780 | 12760 | 1762 |
| 566 | 20240731 | 120600 | 3241477440 | 12800 | 12800 | 12800 | 12780 | 362 |
| 567 | 20240731 | 120500 | 3236848660 | 12800 | 12790 | 12800 | 12790 | 745 |
| 568 | 20240731 | 120400 | 3227319860 | 12800 | 12810 | 12810 | 12800 | 1430 |
| 569 | 20240731 | 120300 | 3209011930 | 12810 | 12800 | 12850 | 12800 | 1979 |
| 570 | 20240731 | 120200 | 3183679200 | 12810 | 12820 | 12820 | 12800 | 4050 |
| 571 | 20240731 | 120100 | 3131817850 | 12820 | 12820 | 12820 | 12820 | 400 |
| 572 | 20240731 | 120000 | 3126689850 | 12820 | 12830 | 12830 | 12820 | 1106 |
| 573 | 20240731 | 115900 | 3112510400 | 12820 | 12870 | 12870 | 12820 | 821 |
| 574 | 20240731 | 115800 | 3101980130 | 12870 | 12820 | 12870 | 12820 | 85 |
| 575 | 20240731 | 115700 | 3100889180 | 12820 | 12830 | 12830 | 12810 | 1957 |
| 576 | 20240731 | 115600 | 3075801400 | 12830 | 12850 | 12850 | 12830 | 282 |
| 577 | 20240731 | 115500 | 3072182510 | 12870 | 12870 | 12870 | 12870 | 20 |
| 578 | 20240731 | 115400 | 3071925110 | 12880 | 12880 | 12880 | 12880 | 0 |
| 579 | 20240731 | 115300 | 3071925110 | 12880 | 12830 | 12880 | 12830 | 94 |
| 580 | 20240731 | 115200 | 3070714490 | 12890 | 12830 | 12890 | 12830 | 45 |
| 581 | 20240731 | 115100 | 3070137080 | 12890 | 12890 | 12890 | 12890 | 5 |
| 582 | 20240731 | 115000 | 3070072630 | 12900 | 12850 | 12900 | 12820 | 901 |
| 583 | 20240731 | 114900 | 3058516430 | 12900 | 12900 | 12900 | 12900 | 64 |
| 584 | 20240731 | 114800 | 3057690830 | 12900 | 12900 | 12900 | 12900 | 3 |
| 585 | 20240731 | 114700 | 3057652130 | 12900 | 12900 | 12900 | 12900 | 14 |
| 586 | 20240731 | 114600 | 3057471530 | 12900 | 12900 | 12900 | 12900 | 57 |
| 587 | 20240731 | 114500 | 3056736230 | 12900 | 12850 | 12900 | 12820 | 1069 |
| 588 | 20240731 | 114400 | 3043019270 | 12850 | 12850 | 12900 | 12850 | 10 |
| 589 | 20240731 | 114300 | 3042890670 | 12850 | 12860 | 12860 | 12850 | 195 |
| 590 | 20240731 | 114200 | 3040383570 | 12860 | 12860 | 12900 | 12860 | 10 |
| 591 | 20240731 | 114100 | 3040254890 | 12860 | 12840 | 12900 | 12840 | 206 |
| 592 | 20240731 | 114000 | 3037609690 | 12850 | 12880 | 12880 | 12850 | 853 |
| 593 | 20240731 | 113900 | 3026644550 | 12880 | 12880 | 12880 | 12880 | 505 |
| 594 | 20240731 | 113800 | 3020140150 | 12880 | 12900 | 12900 | 12880 | 92 |
| 595 | 20240731 | 113700 | 3018955160 | 12900 | 12900 | 12900 | 12900 | 3 |
| 596 | 20240731 | 113600 | 3018916460 | 12900 | 12890 | 12900 | 12890 | 201 |
| 597 | 20240731 | 113500 | 3016323570 | 12890 | 12890 | 12890 | 12890 | 29 |
| 598 | 20240731 | 113400 | 3015949760 | 12890 | 12900 | 12900 | 12890 | 46 |
| 599 | 20240731 | 113300 | 3015356370 | 12900 | 12890 | 12900 | 12890 | 71 |
| 600 | 20240731 | 113200 | 3014441170 | 12900 | 12890 | 12900 | 12880 | 135 |
| 601 | 20240731 | 113100 | 3012700160 | 12890 | 12890 | 12890 | 12890 | 211 |
| 602 | 20240731 | 113000 | 3009980370 | 12880 | 12880 | 12880 | 12880 | 132 |
| 603 | 20240731 | 112900 | 3008280210 | 12890 | 12890 | 12890 | 12890 | 8 |
| 604 | 20240731 | 112800 | 3008177090 | 12890 | 12900 | 12900 | 12890 | 21 |
| 605 | 20240731 | 112700 | 3007906290 | 12910 | 12900 | 12910 | 12900 | 21 |
| 606 | 20240731 | 112600 | 3007635280 | 12870 | 12870 | 12870 | 12870 | 20 |
| 607 | 20240731 | 112500 | 3007377880 | 12870 | 12860 | 12870 | 12860 | 462 |
| 608 | 20240731 | 112400 | 3001434370 | 12850 | 12860 | 12860 | 12850 | 13 |
| 609 | 20240731 | 112300 | 3001267300 | 12860 | 12850 | 12860 | 12850 | 47 |
| 610 | 20240731 | 112200 | 3000663290 | 12830 | 12830 | 12830 | 12820 | 274 |
| 611 | 20240731 | 112100 | 2997149380 | 12830 | 12830 | 12830 | 12830 | 116 |
| 612 | 20240731 | 112000 | 2995661100 | 12830 | 12840 | 12840 | 12830 | 180 |
| 613 | 20240731 | 111900 | 2993350700 | 12820 | 12840 | 12840 | 12820 | 278 |
| 614 | 20240731 | 111800 | 2989785400 | 12850 | 12850 | 12850 | 12850 | 14 |
| 615 | 20240731 | 111700 | 2989605500 | 12850 | 12850 | 12860 | 12850 | 46 |
| 616 | 20240731 | 111600 | 2989014340 | 12860 | 12850 | 12860 | 12850 | 124 |
| 617 | 20240731 | 111500 | 2987420780 | 12840 | 12840 | 12840 | 12840 | 115 |
| 618 | 20240731 | 111400 | 2985944180 | 12840 | 12850 | 12850 | 12820 | 75 |
| 619 | 20240731 | 111300 | 2984981870 | 12840 | 12840 | 12840 | 12840 | 107 |
| 620 | 20240731 | 111200 | 2983607990 | 12840 | 12830 | 12840 | 12830 | 2 |
| 621 | 20240731 | 111100 | 2983582320 | 12820 | 12830 | 12840 | 12810 | 507 |
| 622 | 20240731 | 111000 | 2977079960 | 12840 | 12840 | 12840 | 12840 | 1 |
| 623 | 20240731 | 110900 | 2977067120 | 12810 | 12810 | 12850 | 12810 | 258 |
| 624 | 20240731 | 110800 | 2973762100 | 12810 | 12840 | 12840 | 12810 | 2229 |
| 625 | 20240731 | 110700 | 2945194210 | 12830 | 12840 | 12850 | 12830 | 110 |
| 626 | 20240731 | 110600 | 2943782390 | 12830 | 12820 | 12860 | 12820 | 331 |
| 627 | 20240731 | 110500 | 2939537890 | 12820 | 12820 | 12860 | 12820 | 1729 |
| 628 | 20240731 | 110400 | 2917367970 | 12820 | 12830 | 12830 | 12820 | 704 |
| 629 | 20240731 | 110300 | 2908338250 | 12830 | 12870 | 12870 | 12820 | 2867 |
| 630 | 20240731 | 110200 | 2871530110 | 12860 | 12870 | 12870 | 12860 | 108 |
| 631 | 20240731 | 110100 | 2870141170 | 12870 | 12860 | 12870 | 12860 | 394 |
| 632 | 20240731 | 110000 | 2865074190 | 12860 | 12860 | 12860 | 12860 | 362 |
| 633 | 20240731 | 105900 | 2860418870 | 12860 | 12840 | 12870 | 12840 | 475 |
| 634 | 20240731 | 105800 | 2854319820 | 12840 | 12840 | 12840 | 12840 | 309 |
| 635 | 20240731 | 105700 | 2850352260 | 12840 | 12820 | 12840 | 12820 | 272 |
| 636 | 20240731 | 105600 | 2846862920 | 12830 | 12850 | 12850 | 12830 | 733 |
| 637 | 20240731 | 105500 | 2837458430 | 12830 | 12870 | 12870 | 12830 | 7229 |
| 638 | 20240731 | 105400 | 2744550470 | 12870 | 12910 | 12910 | 12870 | 854 |
| 639 | 20240731 | 105300 | 2733549790 | 12900 | 12910 | 12910 | 12900 | 102 |
| 640 | 20240731 | 105200 | 2732233970 | 12910 | 12910 | 12910 | 12910 | 17 |
| 641 | 20240731 | 105100 | 2732014500 | 12950 | 12880 | 12950 | 12880 | 931 |
| 642 | 20240731 | 105000 | 2719958470 | 12870 | 12990 | 12990 | 12860 | 2997 |
| 643 | 20240731 | 104900 | 2681397640 | 12870 | 12990 | 12990 | 12870 | 916 |
| 644 | 20240731 | 104800 | 2669600560 | 12910 | 12970 | 13000 | 12910 | 878 |
| 645 | 20240731 | 104700 | 2658236440 | 12970 | 13000 | 13000 | 12970 | 14 |
| 646 | 20240731 | 104600 | 2658054740 | 13000 | 12990 | 13000 | 12990 | 299 |
| 647 | 20240731 | 104500 | 2654168380 | 13000 | 12930 | 13000 | 12930 | 378 |
| 648 | 20240731 | 104400 | 2649259660 | 12950 | 12870 | 12950 | 12870 | 975 |
| 649 | 20240731 | 104300 | 2636691440 | 12870 | 12890 | 12890 | 12870 | 382 |
| 650 | 20240731 | 104200 | 2631773290 | 12890 | 12890 | 12890 | 12870 | 348 |
| 651 | 20240731 | 104100 | 2627291940 | 12890 | 12870 | 12890 | 12870 | 189 |
| 652 | 20240731 | 104000 | 2624858330 | 12880 | 12890 | 12890 | 12880 | 1105 |
| 653 | 20240731 | 103900 | 2610625830 | 12880 | 12920 | 12920 | 12880 | 2725 |
| 654 | 20240731 | 103800 | 2575465720 | 12910 | 12910 | 12940 | 12910 | 177 |
| 655 | 20240731 | 103700 | 2573180550 | 12910 | 12930 | 12930 | 12910 | 1541 |
| 656 | 20240731 | 103600 | 2553270100 | 12920 | 12930 | 12940 | 12920 | 314 |
| 657 | 20240731 | 103500 | 2549211080 | 12940 | 12940 | 12940 | 12940 | 5 |
| 658 | 20240731 | 103400 | 2549146380 | 12950 | 12930 | 12950 | 12930 | 4 |
| 659 | 20240731 | 103300 | 2549094640 | 12930 | 12940 | 12950 | 12920 | 2352 |
| 660 | 20240731 | 103200 | 2518690910 | 12950 | 12940 | 12950 | 12940 | 211 |
| 661 | 20240731 | 103100 | 2515960060 | 12950 | 12990 | 12990 | 12950 | 1673 |
| 662 | 20240731 | 103000 | 2494290560 | 12990 | 12990 | 12990 | 12970 | 100 |
| 663 | 20240731 | 102900 | 2492992920 | 12990 | 12960 | 12990 | 12960 | 251 |
| 664 | 20240731 | 102800 | 2489739930 | 12960 | 13000 | 13000 | 12960 | 891 |
| 665 | 20240731 | 102700 | 2478175520 | 13000 | 13020 | 13030 | 13000 | 1717 |
| 666 | 20240731 | 102600 | 2455845360 | 13020 | 13060 | 13060 | 13020 | 449 |
| 667 | 20240731 | 102500 | 2449999300 | 13060 | 13040 | 13060 | 13000 | 2405 |
| 668 | 20240731 | 102400 | 2418684250 | 13050 | 13080 | 13080 | 13050 | 747 |
| 669 | 20240731 | 102300 | 2408933400 | 13070 | 13090 | 13090 | 13070 | 395 |
| 670 | 20240731 | 102200 | 2403768300 | 13090 | 13090 | 13090 | 13090 | 179 |
| 671 | 20240731 | 102100 | 2401425190 | 13090 | 13090 | 13090 | 13060 | 138 |
| 672 | 20240731 | 102000 | 2399620090 | 13090 | 13080 | 13090 | 13060 | 1354 |
| 673 | 20240731 | 101900 | 2381914320 | 13090 | 13090 | 13100 | 13090 | 162 |
| 674 | 20240731 | 101800 | 2379793170 | 13090 | 13090 | 13090 | 13080 | 370 |
| 675 | 20240731 | 101700 | 2374950460 | 13090 | 13070 | 13090 | 13060 | 1114 |
| 676 | 20240731 | 101600 | 2360381820 | 13070 | 13060 | 13070 | 13060 | 60 |
| 677 | 20240731 | 101500 | 2359598060 | 13060 | 13050 | 13060 | 13050 | 211 |
| 678 | 20240731 | 101400 | 2356843800 | 13050 | 13050 | 13050 | 13030 | 403 |
| 679 | 20240731 | 101300 | 2351587050 | 13030 | 13020 | 13030 | 13020 | 158 |
| 680 | 20240731 | 101200 | 2349528690 | 13020 | 13010 | 13020 | 13000 | 329 |
| 681 | 20240731 | 101100 | 2345249920 | 13010 | 13030 | 13030 | 13000 | 2982 |
| 682 | 20240731 | 101000 | 2306479170 | 13020 | 13010 | 13020 | 13010 | 671 |
| 683 | 20240731 | 100900 | 2297746970 | 13010 | 13050 | 13060 | 13010 | 202 |
| 684 | 20240731 | 100800 | 2295118100 | 13060 | 13020 | 13060 | 13010 | 226 |
| 685 | 20240731 | 100700 | 2292177650 | 13090 | 13040 | 13090 | 13000 | 3890 |
| 686 | 20240731 | 100600 | 2241413160 | 13050 | 13050 | 13060 | 13020 | 677 |
| 687 | 20240731 | 100500 | 2232581070 | 13040 | 13020 | 13050 | 13000 | 122 |
| 688 | 20240731 | 100400 | 2230993330 | 13050 | 13010 | 13060 | 13000 | 2152 |
| 689 | 20240731 | 100300 | 2202946000 | 13020 | 13030 | 13030 | 13020 | 759 |
| 690 | 20240731 | 100200 | 2193062290 | 13040 | 12970 | 13040 | 12970 | 4751 |
| 691 | 20240731 | 100100 | 2131317610 | 12970 | 12960 | 12980 | 12960 | 1024 |
| 692 | 20240731 | 100000 | 2118044340 | 12960 | 12960 | 12960 | 12960 | 273 |
| 693 | 20240731 | 095900 | 2114506260 | 12960 | 12960 | 12960 | 12950 | 116 |
| 694 | 20240731 | 095800 | 2113003990 | 12950 | 12920 | 12950 | 12920 | 434 |
| 695 | 20240731 | 095700 | 2107386740 | 12930 | 12920 | 12930 | 12920 | 700 |
| 696 | 20240731 | 095600 | 2098337540 | 12920 | 12920 | 12920 | 12910 | 647 |
| 697 | 20240731 | 095500 | 2089982670 | 12910 | 12930 | 12930 | 12910 | 634 |
| 698 | 20240731 | 095400 | 2081792740 | 12930 | 12930 | 12950 | 12920 | 465 |
| 699 | 20240731 | 095300 | 2075781750 | 12940 | 12970 | 12970 | 12940 | 610 |
| 700 | 20240731 | 095200 | 2067881910 | 12950 | 12980 | 12980 | 12950 | 353 |
| 701 | 20240731 | 095100 | 2063307200 | 12970 | 12970 | 12970 | 12970 | 95 |
| 702 | 20240731 | 095000 | 2062075050 | 12970 | 12970 | 12980 | 12940 | 840 |
| 703 | 20240731 | 094900 | 2051180920 | 12970 | 12940 | 12970 | 12910 | 360 |
| 704 | 20240731 | 094800 | 2046518600 | 12900 | 12920 | 12940 | 12900 | 2069 |
| 705 | 20240731 | 094700 | 2019794980 | 12910 | 12930 | 12930 | 12900 | 346 |
| 706 | 20240731 | 094600 | 2015328260 | 12930 | 12920 | 12930 | 12890 | 1104 |
| 707 | 20240731 | 094500 | 2001073130 | 12910 | 12900 | 12910 | 12900 | 70 |
| 708 | 20240731 | 094400 | 2000169870 | 12900 | 12910 | 12920 | 12900 | 630 |
| 709 | 20240731 | 094300 | 1992040130 | 12900 | 12890 | 12910 | 12890 | 777 |
| 710 | 20240731 | 094200 | 1982016570 | 12910 | 12900 | 12910 | 12900 | 314 |
| 711 | 20240731 | 094100 | 1977964730 | 12900 | 12880 | 12900 | 12880 | 512 |
| 712 | 20240731 | 094000 | 1971362460 | 12890 | 12870 | 12890 | 12860 | 603 |
| 713 | 20240731 | 093900 | 1963597730 | 12870 | 12860 | 12870 | 12850 | 1434 |
| 714 | 20240731 | 093800 | 1945160870 | 12850 | 12850 | 12850 | 12850 | 538 |
| 715 | 20240731 | 093700 | 1938247570 | 12850 | 12900 | 12900 | 12850 | 2181 |
| 716 | 20240731 | 093600 | 1910165520 | 12900 | 12900 | 12910 | 12890 | 830 |
| 717 | 20240731 | 093500 | 1899458980 | 12900 | 12910 | 12910 | 12900 | 904 |
| 718 | 20240731 | 093400 | 1887796970 | 12910 | 12860 | 12910 | 12850 | 1332 |
| 719 | 20240731 | 093300 | 1870622690 | 12850 | 12830 | 12900 | 12830 | 631 |
| 720 | 20240731 | 093200 | 1862524760 | 12830 | 12880 | 12900 | 12830 | 12296 |
| 721 | 20240731 | 093100 | 1704452580 | 12880 | 12880 | 12900 | 12880 | 662 |
| 722 | 20240731 | 093000 | 1695922350 | 12890 | 12880 | 12890 | 12850 | 1742 |
| 723 | 20240731 | 092900 | 1673507210 | 12860 | 12890 | 12890 | 12850 | 3322 |
| 724 | 20240731 | 092800 | 1630736250 | 12890 | 12900 | 12900 | 12890 | 3615 |
| 725 | 20240731 | 092700 | 1584125500 | 12900 | 12910 | 12910 | 12900 | 2601 |
| 726 | 20240731 | 092600 | 1550570690 | 12910 | 12910 | 12920 | 12900 | 1908 |
| 727 | 20240731 | 092500 | 1525939720 | 12910 | 12950 | 12950 | 12910 | 480 |
| 728 | 20240731 | 092400 | 1519731060 | 12950 | 12930 | 12950 | 12920 | 159 |
| 729 | 20240731 | 092300 | 1517674370 | 12910 | 12920 | 12920 | 12900 | 2763 |
| 730 | 20240731 | 092200 | 1481988580 | 12920 | 12880 | 12920 | 12880 | 1685 |
| 731 | 20240731 | 092100 | 1460251160 | 12880 | 12910 | 12910 | 12880 | 3321 |
| 732 | 20240731 | 092000 | 1417439590 | 12910 | 12900 | 12920 | 12900 | 563 |
| 733 | 20240731 | 091900 | 1410173710 | 12900 | 12930 | 12930 | 12900 | 2031 |
| 734 | 20240731 | 091800 | 1383952380 | 12920 | 12910 | 12980 | 12910 | 1178 |
| 735 | 20240731 | 091700 | 1368733270 | 12910 | 13000 | 13000 | 12910 | 6421 |
| 736 | 20240731 | 091600 | 1285711310 | 13000 | 13000 | 13030 | 12930 | 2299 |
| 737 | 20240731 | 091500 | 1255850980 | 13000 | 12870 | 13000 | 12870 | 4423 |
| 738 | 20240731 | 091400 | 1198677070 | 12860 | 12860 | 12880 | 12850 | 3848 |
| 739 | 20240731 | 091300 | 1149192170 | 12870 | 12850 | 12900 | 12820 | 9926 |
| 740 | 20240731 | 091200 | 1021747470 | 12850 | 12960 | 12960 | 12840 | 3939 |
| 741 | 20240731 | 091100 | 970915570 | 12980 | 13020 | 13020 | 12950 | 10085 |
| 742 | 20240731 | 091000 | 839819000 | 13020 | 13120 | 13130 | 13020 | 7122 |
| 743 | 20240731 | 090900 | 746695920 | 13120 | 13170 | 13170 | 13120 | 10282 |
| 744 | 20240731 | 090800 | 611494690 | 13170 | 13170 | 13190 | 13160 | 1353 |
| 745 | 20240731 | 090700 | 593684510 | 13160 | 13210 | 13210 | 13160 | 5572 |
| 746 | 20240731 | 090600 | 520315490 | 13200 | 13200 | 13240 | 13190 | 2397 |
| 747 | 20240731 | 090500 | 488641310 | 13240 | 13170 | 13240 | 13170 | 1031 |
| 748 | 20240731 | 090400 | 475023370 | 13170 | 13150 | 13200 | 13140 | 5612 |
| 749 | 20240731 | 090300 | 401154130 | 13150 | 13180 | 13180 | 13150 | 7568 |
| 750 | 20240731 | 090200 | 301570600 | 13170 | 13280 | 13280 | 13150 | 7701 |
| 751 | 20240731 | 090100 | 199876560 | 13280 | 13350 | 13350 | 13270 | 5312 |
| 752 | 20240731 | 090000 | 129159400 | 13350 | 13450 | 13470 | 13350 | 8152 |