41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 212800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 3 | 20240911 | 212700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240911 | 212600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240911 | 212500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240911 | 212400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240911 | 212300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240911 | 212200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240911 | 212100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240911 | 212000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240911 | 211900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240911 | 211800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240911 | 211700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240911 | 211600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240911 | 211500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240911 | 211400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240911 | 211300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240911 | 211200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240911 | 211100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240911 | 211000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240911 | 210900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240911 | 210800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240911 | 210700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240911 | 210600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240911 | 210500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240911 | 210400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240911 | 210300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240911 | 210200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240911 | 210100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240911 | 210000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240911 | 205900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240911 | 205800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 33 | 20240911 | 205700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240911 | 205600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240911 | 205500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240911 | 205400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240911 | 205300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240911 | 205200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240911 | 205100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240911 | 205000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240911 | 204900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240911 | 204800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240911 | 204700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240911 | 204600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240911 | 204500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240911 | 204400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240911 | 204300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240911 | 204200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240911 | 204100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240911 | 204000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240911 | 203900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240911 | 203800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240911 | 203700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240911 | 203600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240911 | 203500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240911 | 203400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240911 | 203300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240911 | 203200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240911 | 203100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240911 | 203000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240911 | 202900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240911 | 202800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 63 | 20240911 | 202700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240911 | 202600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240911 | 202500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240911 | 202400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240911 | 202300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240911 | 202200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240911 | 202100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240911 | 202000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240911 | 201900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240911 | 201800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240911 | 201700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240911 | 201600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240911 | 201500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240911 | 201400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240911 | 201300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240911 | 201200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240911 | 201100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240911 | 201000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240911 | 200900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240911 | 200800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240911 | 200700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240911 | 200600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240911 | 200500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240911 | 200400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240911 | 200300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240911 | 200200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240911 | 200100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240911 | 200000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240911 | 195900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240911 | 195800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 93 | 20240911 | 195700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240911 | 195600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240911 | 195500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240911 | 195400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240911 | 195300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240911 | 195200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240911 | 195100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240911 | 195000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240911 | 194900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240911 | 194800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240911 | 194700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240911 | 194600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240911 | 194500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240911 | 194400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240911 | 194300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240911 | 194200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240911 | 194100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240911 | 194000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240911 | 193900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240911 | 193800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240911 | 193700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240911 | 193600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240911 | 193500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240911 | 193400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240911 | 193300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240911 | 193200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240911 | 193100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240911 | 193000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240911 | 192900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240911 | 192800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 123 | 20240911 | 192700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240911 | 192600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240911 | 192500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240911 | 192400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240911 | 192300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240911 | 192200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240911 | 192100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240911 | 192000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240911 | 191900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240911 | 191800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240911 | 191700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240911 | 191600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240911 | 191500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240911 | 191400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240911 | 191300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240911 | 191200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240911 | 191100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240911 | 191000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240911 | 190900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240911 | 190800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240911 | 190700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240911 | 190600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240911 | 190500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240911 | 190400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240911 | 190300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240911 | 190200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240911 | 190100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240911 | 190000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240911 | 185900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240911 | 185800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 153 | 20240911 | 185700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240911 | 185600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240911 | 185500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240911 | 185400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240911 | 185300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240911 | 185200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240911 | 185100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240911 | 185000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240911 | 184900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240911 | 184800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240911 | 184700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240911 | 184600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240911 | 184500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240911 | 184400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240911 | 184300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240911 | 184200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240911 | 184100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240911 | 184000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240911 | 183900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240911 | 183800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240911 | 183700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240911 | 183600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240911 | 183500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240911 | 183400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240911 | 183300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240911 | 183200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240911 | 183100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240911 | 183000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240911 | 182900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240911 | 182800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 183 | 20240911 | 182700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240911 | 182600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240911 | 182500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240911 | 182400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240911 | 182300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240911 | 182200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240911 | 182100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240911 | 182000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240911 | 181900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240911 | 181800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240911 | 181700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240911 | 181600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240911 | 181500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240911 | 181400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240911 | 181300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240911 | 181200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240911 | 181100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240911 | 181000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240911 | 180900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240911 | 180800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240911 | 180700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240911 | 180600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240911 | 180500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240911 | 180400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240911 | 180300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240911 | 180200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240911 | 180100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240911 | 180000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240911 | 175900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240911 | 175800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 213 | 20240911 | 175700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240911 | 175600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240911 | 175500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240911 | 175400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240911 | 175300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240911 | 175200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240911 | 175100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240911 | 175000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240911 | 174900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240911 | 174800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240911 | 174700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240911 | 174600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240911 | 174500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240911 | 174400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240911 | 174300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240911 | 174200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240911 | 174100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240911 | 174000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240911 | 173900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240911 | 173800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240911 | 173700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240911 | 173600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240911 | 173500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240911 | 173400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240911 | 173300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240911 | 173200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240911 | 173100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240911 | 173000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240911 | 172900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240911 | 172800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 243 | 20240911 | 172700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240911 | 172600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240911 | 172500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240911 | 172400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240911 | 172300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240911 | 172200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240911 | 172100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240911 | 172000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240911 | 171900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240911 | 171800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240911 | 171700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240911 | 171600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240911 | 171500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240911 | 171400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240911 | 171300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240911 | 171200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240911 | 171100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240911 | 171000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240911 | 170900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240911 | 170800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240911 | 170700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240911 | 170600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240911 | 170500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240911 | 170400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240911 | 170300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20240911 | 170200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240911 | 170100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240911 | 170000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240911 | 165900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240911 | 165800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 273 | 20240911 | 165700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240911 | 165600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240911 | 165500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240911 | 165400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240911 | 165300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240911 | 165200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20240911 | 165100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20240911 | 165000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20240911 | 164900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20240911 | 164800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20240911 | 164700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20240911 | 164600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20240911 | 164500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20240911 | 164400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20240911 | 164300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20240911 | 164200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20240911 | 164100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20240911 | 164000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20240911 | 163900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20240911 | 163800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20240911 | 163700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20240911 | 163600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20240911 | 163500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20240911 | 163400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20240911 | 163300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20240911 | 163200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20240911 | 163100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20240911 | 163000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20240911 | 162900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20240911 | 162800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 303 | 20240911 | 162700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20240911 | 162600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20240911 | 162500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20240911 | 162400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20240911 | 162300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20240911 | 162200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20240911 | 162100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20240911 | 162000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20240911 | 161900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20240911 | 161800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20240911 | 161700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20240911 | 161600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20240911 | 161500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20240911 | 161400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20240911 | 161300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20240911 | 161200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20240911 | 161100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20240911 | 161000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20240911 | 160900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20240911 | 160800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 323 | 20240911 | 160700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 324 | 20240911 | 160600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20240911 | 160500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20240911 | 160400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20240911 | 160300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20240911 | 160200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20240911 | 160100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20240911 | 160000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20240911 | 155900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20240911 | 155800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 333 | 20240911 | 155700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 334 | 20240911 | 155600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 335 | 20240911 | 155500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 336 | 20240911 | 155400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 337 | 20240911 | 155300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 338 | 20240911 | 155200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 339 | 20240911 | 155100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 340 | 20240911 | 155000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 341 | 20240911 | 154900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 342 | 20240911 | 154800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 343 | 20240911 | 154700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20240911 | 154600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20240911 | 154500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20240911 | 154400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 347 | 20240911 | 154300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 348 | 20240911 | 154200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 349 | 20240911 | 154100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 350 | 20240911 | 154000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 351 | 20240911 | 153900 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 352 | 20240911 | 153800 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 353 | 20240911 | 153700 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 354 | 20240911 | 153600 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 355 | 20240911 | 153500 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 356 | 20240911 | 153400 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 357 | 20240911 | 153300 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 358 | 20240911 | 153200 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 359 | 20240911 | 153100 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 360 | 20240911 | 153000 | 61734174600 | 21450 | 21450 | 21450 | 21450 | 42763 |
| 361 | 20240911 | 152900 | 60816908250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 362 | 20240911 | 152800 | 60816908250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 363 | 20240911 | 152700 | 60816908250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 364 | 20240911 | 152600 | 60816908250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 365 | 20240911 | 152500 | 60816908250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 366 | 20240911 | 152400 | 60816908250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 367 | 20240911 | 152300 | 60816908250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 368 | 20240911 | 152200 | 60816908250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 369 | 20240911 | 152100 | 60816908250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 370 | 20240911 | 152000 | 60816908250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 371 | 20240911 | 151900 | 60816908250 | 21300 | 21300 | 21350 | 21250 | 9234 |
| 372 | 20240911 | 151800 | 60620063650 | 21350 | 21250 | 21350 | 21150 | 13045 |
| 373 | 20240911 | 151700 | 60343035800 | 21250 | 21200 | 21250 | 21150 | 4021 |
| 374 | 20240911 | 151600 | 60257779550 | 21200 | 21200 | 21250 | 21200 | 3969 |
| 375 | 20240911 | 151500 | 60173585800 | 21200 | 21150 | 21300 | 21150 | 12994 |
| 376 | 20240911 | 151400 | 59897965750 | 21150 | 21050 | 21200 | 21050 | 7021 |
| 377 | 20240911 | 151300 | 59749623450 | 21100 | 21100 | 21100 | 21050 | 3598 |
| 378 | 20240911 | 151200 | 59673758450 | 21100 | 20950 | 21100 | 20950 | 11920 |
| 379 | 20240911 | 151100 | 59422817050 | 20950 | 20950 | 21000 | 20950 | 2218 |
| 380 | 20240911 | 151000 | 59376345600 | 20950 | 21000 | 21050 | 20950 | 1306 |
| 381 | 20240911 | 150900 | 59348939500 | 21050 | 21000 | 21050 | 21000 | 6402 |
| 382 | 20240911 | 150800 | 59214495300 | 21000 | 21050 | 21050 | 21000 | 929 |
| 383 | 20240911 | 150700 | 59194982550 | 21000 | 20950 | 21050 | 20900 | 3219 |
| 384 | 20240911 | 150600 | 59127425750 | 20950 | 21050 | 21050 | 20900 | 11844 |
| 385 | 20240911 | 150500 | 58878904200 | 21050 | 21050 | 21050 | 21000 | 1310 |
| 386 | 20240911 | 150400 | 58851364850 | 21050 | 21000 | 21050 | 21000 | 576 |
| 387 | 20240911 | 150300 | 58839268550 | 21000 | 21050 | 21050 | 21000 | 1032 |
| 388 | 20240911 | 150200 | 58817587350 | 21050 | 21050 | 21100 | 21000 | 1661 |
| 389 | 20240911 | 150100 | 58782633500 | 21050 | 21050 | 21050 | 21000 | 946 |
| 390 | 20240911 | 150000 | 58762720300 | 21000 | 21000 | 21050 | 20950 | 2892 |
| 391 | 20240911 | 145900 | 58701930500 | 20950 | 21000 | 21000 | 20950 | 1715 |
| 392 | 20240911 | 145800 | 58665935200 | 21000 | 21000 | 21000 | 20950 | 554 |
| 393 | 20240911 | 145700 | 58654316850 | 21000 | 21000 | 21000 | 20950 | 747 |
| 394 | 20240911 | 145600 | 58638662950 | 20950 | 21000 | 21000 | 20950 | 2227 |
| 395 | 20240911 | 145500 | 58591976900 | 21000 | 20950 | 21000 | 20950 | 2682 |
| 396 | 20240911 | 145400 | 58535745250 | 20950 | 21000 | 21000 | 20950 | 1367 |
| 397 | 20240911 | 145300 | 58507102800 | 21000 | 21000 | 21000 | 20950 | 1642 |
| 398 | 20240911 | 145200 | 58472681400 | 21000 | 20950 | 21000 | 20950 | 841 |
| 399 | 20240911 | 145100 | 58455047800 | 21000 | 20950 | 21000 | 20950 | 893 |
| 400 | 20240911 | 145000 | 58436322150 | 20950 | 20950 | 21000 | 20950 | 1932 |
| 401 | 20240911 | 144900 | 58395823550 | 20950 | 20950 | 21000 | 20950 | 4203 |
| 402 | 20240911 | 144800 | 58307747450 | 21000 | 21000 | 21000 | 20950 | 896 |
| 403 | 20240911 | 144700 | 58288961150 | 21000 | 21050 | 21050 | 21000 | 1679 |
| 404 | 20240911 | 144600 | 58253695700 | 21050 | 21050 | 21050 | 21000 | 2537 |
| 405 | 20240911 | 144500 | 58200414250 | 21000 | 21050 | 21050 | 21000 | 2057 |
| 406 | 20240911 | 144400 | 58157150650 | 21000 | 21000 | 21100 | 21000 | 3823 |
| 407 | 20240911 | 144300 | 58076767400 | 21000 | 21000 | 21050 | 20950 | 1801 |
| 408 | 20240911 | 144200 | 58038963200 | 21000 | 21050 | 21050 | 20950 | 5658 |
| 409 | 20240911 | 144100 | 57920126800 | 21050 | 21050 | 21050 | 21000 | 4170 |
| 410 | 20240911 | 144000 | 57832410750 | 21100 | 21050 | 21100 | 21050 | 970 |
| 411 | 20240911 | 143900 | 57811985100 | 21100 | 21100 | 21100 | 21050 | 5712 |
| 412 | 20240911 | 143800 | 57691577900 | 21100 | 21150 | 21150 | 21100 | 1231 |
| 413 | 20240911 | 143700 | 57665596700 | 21100 | 21150 | 21150 | 21100 | 76 |
| 414 | 20240911 | 143600 | 57663991800 | 21100 | 21100 | 21150 | 21100 | 256 |
| 415 | 20240911 | 143500 | 57658582450 | 21150 | 21100 | 21150 | 21100 | 1144 |
| 416 | 20240911 | 143400 | 57634438200 | 21100 | 21150 | 21150 | 21100 | 696 |
| 417 | 20240911 | 143300 | 57619724950 | 21150 | 21150 | 21200 | 21100 | 1671 |
| 418 | 20240911 | 143200 | 57584377850 | 21100 | 21150 | 21150 | 21100 | 564 |
| 419 | 20240911 | 143100 | 57572454850 | 21150 | 21150 | 21150 | 21100 | 1470 |
| 420 | 20240911 | 143000 | 57541434700 | 21150 | 21150 | 21200 | 21100 | 561 |
| 421 | 20240911 | 142900 | 57529568900 | 21150 | 21150 | 21200 | 21150 | 2123 |
| 422 | 20240911 | 142800 | 57484667400 | 21200 | 21200 | 21250 | 21150 | 1030 |
| 423 | 20240911 | 142700 | 57462838300 | 21200 | 21150 | 21200 | 21100 | 1529 |
| 424 | 20240911 | 142600 | 57430461400 | 21150 | 21100 | 21150 | 21100 | 1293 |
| 425 | 20240911 | 142500 | 57403176050 | 21100 | 21150 | 21150 | 21100 | 1782 |
| 426 | 20240911 | 142400 | 57365502600 | 21100 | 21100 | 21150 | 21100 | 430 |
| 427 | 20240911 | 142300 | 57356422050 | 21100 | 21150 | 21150 | 21100 | 989 |
| 428 | 20240911 | 142200 | 57335545600 | 21150 | 21150 | 21200 | 21100 | 1493 |
| 429 | 20240911 | 142100 | 57304014000 | 21150 | 21150 | 21150 | 21150 | 350 |
| 430 | 20240911 | 142000 | 57296611500 | 21150 | 21150 | 21200 | 21150 | 721 |
| 431 | 20240911 | 141900 | 57281354850 | 21150 | 21150 | 21200 | 21150 | 1998 |
| 432 | 20240911 | 141800 | 57239088700 | 21150 | 21150 | 21200 | 21150 | 962 |
| 433 | 20240911 | 141700 | 57218742350 | 21150 | 21200 | 21250 | 21150 | 696 |
| 434 | 20240911 | 141600 | 57204014750 | 21200 | 21200 | 21200 | 21200 | 991 |
| 435 | 20240911 | 141500 | 57183005550 | 21250 | 21250 | 21250 | 21200 | 1116 |
| 436 | 20240911 | 141400 | 57159319300 | 21200 | 21200 | 21250 | 21200 | 1808 |
| 437 | 20240911 | 141300 | 57120975500 | 21200 | 21300 | 21300 | 21200 | 818 |
| 438 | 20240911 | 141200 | 57103590300 | 21250 | 21250 | 21300 | 21200 | 2273 |
| 439 | 20240911 | 141100 | 57055288600 | 21250 | 21300 | 21300 | 21250 | 1431 |
| 440 | 20240911 | 141000 | 57024876700 | 21300 | 21250 | 21300 | 21250 | 1001 |
| 441 | 20240911 | 140900 | 57003590000 | 21300 | 21300 | 21300 | 21250 | 893 |
| 442 | 20240911 | 140800 | 56984600900 | 21300 | 21250 | 21300 | 21250 | 2587 |
| 443 | 20240911 | 140700 | 56929507700 | 21250 | 21250 | 21300 | 21250 | 285 |
| 444 | 20240911 | 140600 | 56923446500 | 21300 | 21300 | 21300 | 21300 | 324 |
| 445 | 20240911 | 140500 | 56916545300 | 21250 | 21250 | 21300 | 21250 | 475 |
| 446 | 20240911 | 140400 | 56906447450 | 21200 | 21200 | 21250 | 21200 | 1672 |
| 447 | 20240911 | 140300 | 56871000600 | 21250 | 21300 | 21300 | 21200 | 2712 |
| 448 | 20240911 | 140200 | 56813380600 | 21300 | 21300 | 21300 | 21250 | 2761 |
| 449 | 20240911 | 140100 | 56754587550 | 21350 | 21350 | 21350 | 21300 | 2395 |
| 450 | 20240911 | 140000 | 56703475850 | 21350 | 21350 | 21400 | 21350 | 2732 |
| 451 | 20240911 | 135900 | 56645093050 | 21350 | 21300 | 21400 | 21300 | 12107 |
| 452 | 20240911 | 135800 | 56386939600 | 21250 | 21250 | 21300 | 21200 | 2376 |
| 453 | 20240911 | 135700 | 56336432100 | 21250 | 21250 | 21300 | 21250 | 3540 |
| 454 | 20240911 | 135600 | 56261203050 | 21250 | 21150 | 21250 | 21150 | 2640 |
| 455 | 20240911 | 135500 | 56205251900 | 21150 | 21200 | 21200 | 21150 | 544 |
| 456 | 20240911 | 135400 | 56193722600 | 21250 | 21150 | 21250 | 21150 | 1557 |
| 457 | 20240911 | 135300 | 56160721900 | 21150 | 21150 | 21200 | 21150 | 2270 |
| 458 | 20240911 | 135200 | 56112620600 | 21150 | 21200 | 21200 | 21150 | 867 |
| 459 | 20240911 | 135100 | 56094266800 | 21150 | 21150 | 21200 | 21150 | 890 |
| 460 | 20240911 | 135000 | 56075407350 | 21150 | 21050 | 21200 | 21000 | 4186 |
| 461 | 20240911 | 134900 | 55987063100 | 21050 | 21050 | 21100 | 21050 | 1964 |
| 462 | 20240911 | 134800 | 55945711600 | 21050 | 21100 | 21100 | 21050 | 1219 |
| 463 | 20240911 | 134700 | 55920048100 | 21050 | 21000 | 21050 | 21000 | 1902 |
| 464 | 20240911 | 134600 | 55880045900 | 21000 | 21050 | 21100 | 21000 | 1297 |
| 465 | 20240911 | 134500 | 55852768100 | 21050 | 21100 | 21100 | 21050 | 4477 |
| 466 | 20240911 | 134400 | 55758524700 | 21050 | 21100 | 21100 | 21050 | 1434 |
| 467 | 20240911 | 134300 | 55728269050 | 21100 | 21100 | 21100 | 21100 | 1627 |
| 468 | 20240911 | 134200 | 55693939350 | 21100 | 21100 | 21150 | 21100 | 133 |
| 469 | 20240911 | 134100 | 55691133000 | 21100 | 21100 | 21150 | 21100 | 914 |
| 470 | 20240911 | 134000 | 55671847300 | 21100 | 21050 | 21100 | 21050 | 868 |
| 471 | 20240911 | 133900 | 55653547850 | 21100 | 21050 | 21100 | 21050 | 181 |
| 472 | 20240911 | 133800 | 55649733950 | 21100 | 21000 | 21100 | 21000 | 1296 |
| 473 | 20240911 | 133700 | 55622476000 | 21000 | 21050 | 21100 | 21000 | 5941 |
| 474 | 20240911 | 133600 | 55497580550 | 21050 | 21100 | 21100 | 21050 | 3061 |
| 475 | 20240911 | 133500 | 55433134100 | 21100 | 21100 | 21150 | 21100 | 1651 |
| 476 | 20240911 | 133400 | 55398296500 | 21050 | 21100 | 21150 | 21050 | 1678 |
| 477 | 20240911 | 133300 | 55362895100 | 21100 | 21150 | 21150 | 21100 | 584 |
| 478 | 20240911 | 133200 | 55350566550 | 21150 | 21150 | 21150 | 21100 | 544 |
| 479 | 20240911 | 133100 | 55339064150 | 21150 | 21150 | 21200 | 21150 | 869 |
| 480 | 20240911 | 133000 | 55320684450 | 21150 | 21150 | 21150 | 21150 | 921 |
| 481 | 20240911 | 132900 | 55301205300 | 21150 | 21200 | 21200 | 21150 | 1240 |
| 482 | 20240911 | 132800 | 55274972400 | 21200 | 21200 | 21200 | 21200 | 363 |
| 483 | 20240911 | 132700 | 55267276800 | 21200 | 21200 | 21200 | 21150 | 477 |
| 484 | 20240911 | 132600 | 55257166300 | 21150 | 21150 | 21200 | 21150 | 1074 |
| 485 | 20240911 | 132500 | 55234447100 | 21200 | 21200 | 21200 | 21150 | 623 |
| 486 | 20240911 | 132400 | 55221243000 | 21200 | 21200 | 21250 | 21150 | 1731 |
| 487 | 20240911 | 132300 | 55184538150 | 21200 | 21200 | 21250 | 21200 | 682 |
| 488 | 20240911 | 132200 | 55170077050 | 21200 | 21150 | 21250 | 21150 | 511 |
| 489 | 20240911 | 132100 | 55159243500 | 21200 | 21200 | 21250 | 21200 | 726 |
| 490 | 20240911 | 132000 | 55143849400 | 21200 | 21250 | 21250 | 21100 | 1805 |
| 491 | 20240911 | 131900 | 55105678950 | 21200 | 21200 | 21200 | 21150 | 313 |
| 492 | 20240911 | 131800 | 55099044100 | 21200 | 21150 | 21200 | 21100 | 409 |
| 493 | 20240911 | 131700 | 55090397900 | 21100 | 21200 | 21200 | 21100 | 758 |
| 494 | 20240911 | 131600 | 55074369400 | 21200 | 21100 | 21200 | 21100 | 3858 |
| 495 | 20240911 | 131500 | 54992695600 | 21100 | 21100 | 21150 | 21100 | 768 |
| 496 | 20240911 | 131400 | 54976490700 | 21100 | 21100 | 21150 | 21100 | 460 |
| 497 | 20240911 | 131300 | 54966776550 | 21100 | 21150 | 21150 | 21100 | 84 |
| 498 | 20240911 | 131200 | 54965003250 | 21150 | 21100 | 21150 | 21100 | 696 |
| 499 | 20240911 | 131100 | 54950312750 | 21100 | 21200 | 21200 | 21100 | 1141 |
| 500 | 20240911 | 131000 | 54926219500 | 21150 | 21150 | 21200 | 21150 | 644 |
| 501 | 20240911 | 130900 | 54912597650 | 21150 | 21200 | 21200 | 21150 | 1497 |
| 502 | 20240911 | 130800 | 54880892300 | 21200 | 21150 | 21200 | 21150 | 819 |
| 503 | 20240911 | 130700 | 54863555650 | 21150 | 21200 | 21200 | 21150 | 66 |
| 504 | 20240911 | 130600 | 54862159500 | 21150 | 21150 | 21200 | 21150 | 441 |
| 505 | 20240911 | 130500 | 54852829850 | 21200 | 21150 | 21250 | 21150 | 1126 |
| 506 | 20240911 | 130400 | 54828974450 | 21200 | 21200 | 21250 | 21200 | 1907 |
| 507 | 20240911 | 130300 | 54788531950 | 21200 | 21250 | 21250 | 21200 | 2755 |
| 508 | 20240911 | 130200 | 54730120200 | 21250 | 21250 | 21250 | 21200 | 2671 |
| 509 | 20240911 | 130100 | 54673378000 | 21250 | 21250 | 21350 | 21250 | 6691 |
| 510 | 20240911 | 130000 | 54530985000 | 21300 | 21150 | 21300 | 21150 | 10694 |
| 511 | 20240911 | 125900 | 54304163200 | 21150 | 21100 | 21150 | 21100 | 1000 |
| 512 | 20240911 | 125800 | 54283059350 | 21150 | 21100 | 21150 | 21100 | 1557 |
| 513 | 20240911 | 125700 | 54250171550 | 21100 | 21100 | 21150 | 21050 | 1863 |
| 514 | 20240911 | 125600 | 54210853850 | 21100 | 21000 | 21100 | 21000 | 1367 |
| 515 | 20240911 | 125500 | 54182085400 | 21050 | 21000 | 21050 | 20950 | 395 |
| 516 | 20240911 | 125400 | 54173789900 | 21000 | 21000 | 21000 | 20950 | 918 |
| 517 | 20240911 | 125300 | 54154516800 | 21000 | 20950 | 21000 | 20950 | 653 |
| 518 | 20240911 | 125200 | 54140832850 | 21000 | 21000 | 21050 | 21000 | 1089 |
| 519 | 20240911 | 125100 | 54117963350 | 21000 | 21050 | 21050 | 21000 | 2940 |
| 520 | 20240911 | 125000 | 54056208150 | 21000 | 21050 | 21050 | 21000 | 450 |
| 521 | 20240911 | 124900 | 54046756800 | 21050 | 21000 | 21050 | 21000 | 516 |
| 522 | 20240911 | 124800 | 54035920350 | 21000 | 21050 | 21050 | 21000 | 300 |
| 523 | 20240911 | 124700 | 54029613500 | 21050 | 21000 | 21050 | 21000 | 100 |
| 524 | 20240911 | 124600 | 54027510850 | 20950 | 21000 | 21050 | 20950 | 5131 |
| 525 | 20240911 | 124500 | 53919773450 | 20950 | 21050 | 21050 | 20950 | 1890 |
| 526 | 20240911 | 124400 | 53880137350 | 21050 | 21000 | 21050 | 21000 | 1255 |
| 527 | 20240911 | 124300 | 53853738100 | 21050 | 21000 | 21050 | 20950 | 1832 |
| 528 | 20240911 | 124200 | 53815225850 | 21000 | 21000 | 21050 | 20950 | 1567 |
| 529 | 20240911 | 124100 | 53782345900 | 21000 | 21050 | 21050 | 21000 | 1703 |
| 530 | 20240911 | 124000 | 53746572450 | 21050 | 21100 | 21100 | 21050 | 1082 |
| 531 | 20240911 | 123900 | 53723796000 | 21100 | 21100 | 21100 | 21050 | 313 |
| 532 | 20240911 | 123800 | 53717196450 | 21100 | 21050 | 21100 | 21050 | 1868 |
| 533 | 20240911 | 123700 | 53677833850 | 21050 | 21050 | 21100 | 21050 | 343 |
| 534 | 20240911 | 123600 | 53670612150 | 21050 | 21100 | 21100 | 21050 | 330 |
| 535 | 20240911 | 123500 | 53663661000 | 21100 | 21100 | 21100 | 21050 | 1759 |
| 536 | 20240911 | 123400 | 53626614000 | 21100 | 21100 | 21100 | 21050 | 736 |
| 537 | 20240911 | 123300 | 53611086950 | 21100 | 21050 | 21100 | 21050 | 864 |
| 538 | 20240911 | 123200 | 53592895300 | 21100 | 21150 | 21150 | 21100 | 918 |
| 539 | 20240911 | 123100 | 53573523000 | 21150 | 21100 | 21150 | 21050 | 1433 |
| 540 | 20240911 | 123000 | 53543279850 | 21100 | 21100 | 21150 | 21100 | 761 |
| 541 | 20240911 | 122900 | 53527221600 | 21050 | 21100 | 21100 | 21050 | 1825 |
| 542 | 20240911 | 122800 | 53488762700 | 21050 | 21100 | 21100 | 21050 | 1138 |
| 543 | 20240911 | 122700 | 53464786550 | 21100 | 21100 | 21100 | 21050 | 806 |
| 544 | 20240911 | 122600 | 53447811700 | 21100 | 21100 | 21100 | 21050 | 1472 |
| 545 | 20240911 | 122500 | 53416759700 | 21100 | 21150 | 21150 | 21100 | 1135 |
| 546 | 20240911 | 122400 | 53392785800 | 21100 | 21150 | 21150 | 21100 | 2766 |
| 547 | 20240911 | 122300 | 53334313800 | 21100 | 21100 | 21150 | 21050 | 1410 |
| 548 | 20240911 | 122200 | 53304562200 | 21100 | 21050 | 21100 | 21000 | 2069 |
| 549 | 20240911 | 122100 | 53260980300 | 21000 | 21000 | 21050 | 20950 | 2042 |
| 550 | 20240911 | 122000 | 53218078100 | 21000 | 20900 | 21000 | 20850 | 7852 |
| 551 | 20240911 | 121900 | 53053750250 | 20900 | 20900 | 20950 | 20900 | 3244 |
| 552 | 20240911 | 121800 | 52985944050 | 20900 | 20950 | 20950 | 20850 | 12688 |
| 553 | 20240911 | 121700 | 52720833200 | 20900 | 21000 | 21000 | 20900 | 7661 |
| 554 | 20240911 | 121600 | 52560384650 | 21000 | 21000 | 21000 | 20950 | 3282 |
| 555 | 20240911 | 121500 | 52491551150 | 21000 | 21000 | 21050 | 20950 | 12287 |
| 556 | 20240911 | 121400 | 52233647150 | 21000 | 21050 | 21100 | 21000 | 9534 |
| 557 | 20240911 | 121300 | 52033053450 | 21050 | 21100 | 21100 | 21050 | 1516 |
| 558 | 20240911 | 121200 | 52001107600 | 21050 | 21050 | 21100 | 21050 | 1454 |
| 559 | 20240911 | 121100 | 51970499400 | 21100 | 21100 | 21150 | 21050 | 1647 |
| 560 | 20240911 | 121000 | 51935771950 | 21100 | 21150 | 21150 | 21100 | 1245 |
| 561 | 20240911 | 120900 | 51909500500 | 21150 | 21150 | 21150 | 21050 | 2156 |
| 562 | 20240911 | 120800 | 51864026850 | 21100 | 21150 | 21200 | 21100 | 3577 |
| 563 | 20240911 | 120700 | 51788524750 | 21150 | 21150 | 21200 | 21100 | 809 |
| 564 | 20240911 | 120600 | 51771426100 | 21150 | 21100 | 21150 | 21100 | 2068 |
| 565 | 20240911 | 120500 | 51727721950 | 21100 | 21150 | 21150 | 21100 | 1555 |
| 566 | 20240911 | 120400 | 51694896900 | 21150 | 21100 | 21150 | 21100 | 866 |
| 567 | 20240911 | 120300 | 51676606150 | 21150 | 21100 | 21150 | 21100 | 555 |
| 568 | 20240911 | 120200 | 51664882200 | 21150 | 21100 | 21150 | 21050 | 3351 |
| 569 | 20240911 | 120100 | 51594243200 | 21050 | 21150 | 21150 | 21050 | 2291 |
| 570 | 20240911 | 120000 | 51545887550 | 21150 | 21150 | 21150 | 21100 | 1629 |
| 571 | 20240911 | 115900 | 51511490100 | 21150 | 21050 | 21150 | 21050 | 3606 |
| 572 | 20240911 | 115800 | 51435430100 | 21050 | 21200 | 21200 | 21050 | 17996 |
| 573 | 20240911 | 115700 | 51056179100 | 21200 | 21200 | 21200 | 21100 | 6294 |
| 574 | 20240911 | 115600 | 50923134500 | 21200 | 21200 | 21200 | 21150 | 1321 |
| 575 | 20240911 | 115500 | 50895188350 | 21150 | 21200 | 21200 | 21150 | 2388 |
| 576 | 20240911 | 115400 | 50844650350 | 21150 | 21200 | 21250 | 21150 | 7498 |
| 577 | 20240911 | 115300 | 50685973200 | 21250 | 21200 | 21250 | 21200 | 8688 |
| 578 | 20240911 | 115200 | 50501771700 | 21200 | 21250 | 21300 | 21200 | 3707 |
| 579 | 20240911 | 115100 | 50423052350 | 21250 | 21300 | 21300 | 21250 | 8165 |
| 580 | 20240911 | 115000 | 50249342550 | 21300 | 21300 | 21300 | 21300 | 461 |
| 581 | 20240911 | 114900 | 50239523250 | 21300 | 21300 | 21350 | 21300 | 445 |
| 582 | 20240911 | 114800 | 50230043950 | 21300 | 21350 | 21350 | 21300 | 201 |
| 583 | 20240911 | 114700 | 50225761550 | 21350 | 21350 | 21350 | 21300 | 851 |
| 584 | 20240911 | 114600 | 50207625700 | 21300 | 21350 | 21350 | 21300 | 788 |
| 585 | 20240911 | 114500 | 50190825150 | 21300 | 21350 | 21350 | 21300 | 1767 |
| 586 | 20240911 | 114400 | 50153182950 | 21350 | 21350 | 21350 | 21300 | 1477 |
| 587 | 20240911 | 114300 | 50121654750 | 21350 | 21350 | 21350 | 21300 | 1700 |
| 588 | 20240911 | 114200 | 50085418150 | 21350 | 21400 | 21450 | 21300 | 5709 |
| 589 | 20240911 | 114100 | 49963513600 | 21350 | 21400 | 21400 | 21350 | 4125 |
| 590 | 20240911 | 114000 | 49875263900 | 21400 | 21400 | 21450 | 21400 | 1628 |
| 591 | 20240911 | 113900 | 49840397850 | 21400 | 21450 | 21450 | 21400 | 1221 |
| 592 | 20240911 | 113800 | 49814261350 | 21450 | 21400 | 21450 | 21400 | 2336 |
| 593 | 20240911 | 113700 | 49764252000 | 21450 | 21400 | 21450 | 21400 | 1180 |
| 594 | 20240911 | 113600 | 49738998150 | 21400 | 21450 | 21450 | 21400 | 403 |
| 595 | 20240911 | 113500 | 49730361300 | 21450 | 21500 | 21500 | 21450 | 2009 |
| 596 | 20240911 | 113400 | 49687255450 | 21500 | 21450 | 21500 | 21450 | 1647 |
| 597 | 20240911 | 113300 | 49651890300 | 21450 | 21450 | 21500 | 21450 | 1357 |
| 598 | 20240911 | 113200 | 49622779400 | 21500 | 21450 | 21500 | 21450 | 917 |
| 599 | 20240911 | 113100 | 49603092000 | 21450 | 21500 | 21550 | 21450 | 2831 |
| 600 | 20240911 | 113000 | 49542218300 | 21550 | 21600 | 21600 | 21550 | 3860 |
| 601 | 20240911 | 112900 | 49458986600 | 21600 | 21550 | 21600 | 21550 | 3809 |
| 602 | 20240911 | 112800 | 49376875150 | 21550 | 21550 | 21550 | 21500 | 1057 |
| 603 | 20240911 | 112700 | 49354099100 | 21550 | 21550 | 21550 | 21500 | 2948 |
| 604 | 20240911 | 112600 | 49290570550 | 21550 | 21450 | 21550 | 21450 | 4039 |
| 605 | 20240911 | 112500 | 49203793450 | 21500 | 21500 | 21500 | 21450 | 461 |
| 606 | 20240911 | 112400 | 49193887850 | 21500 | 21500 | 21500 | 21450 | 1325 |
| 607 | 20240911 | 112300 | 49165436150 | 21500 | 21500 | 21500 | 21450 | 491 |
| 608 | 20240911 | 112200 | 49154893850 | 21500 | 21450 | 21500 | 21400 | 1553 |
| 609 | 20240911 | 112100 | 49121536000 | 21450 | 21400 | 21450 | 21400 | 1861 |
| 610 | 20240911 | 112000 | 49081685600 | 21450 | 21450 | 21450 | 21400 | 1051 |
| 611 | 20240911 | 111900 | 49059145400 | 21450 | 21450 | 21450 | 21400 | 1278 |
| 612 | 20240911 | 111800 | 49031736450 | 21450 | 21400 | 21450 | 21400 | 879 |
| 613 | 20240911 | 111700 | 49012915800 | 21400 | 21350 | 21450 | 21350 | 1144 |
| 614 | 20240911 | 111600 | 48988454950 | 21350 | 21400 | 21400 | 21350 | 916 |
| 615 | 20240911 | 111500 | 48968891650 | 21400 | 21350 | 21450 | 21350 | 817 |
| 616 | 20240911 | 111400 | 48951406500 | 21350 | 21400 | 21400 | 21350 | 1139 |
| 617 | 20240911 | 111300 | 48927086250 | 21400 | 21450 | 21450 | 21400 | 2493 |
| 618 | 20240911 | 111200 | 48873732500 | 21450 | 21400 | 21450 | 21400 | 734 |
| 619 | 20240911 | 111100 | 48858020500 | 21400 | 21450 | 21450 | 21400 | 844 |
| 620 | 20240911 | 111000 | 48839921400 | 21450 | 21400 | 21450 | 21400 | 957 |
| 621 | 20240911 | 110900 | 48819434750 | 21450 | 21450 | 21500 | 21450 | 1486 |
| 622 | 20240911 | 110800 | 48787542500 | 21450 | 21500 | 21500 | 21450 | 802 |
| 623 | 20240911 | 110700 | 48770325200 | 21500 | 21500 | 21500 | 21450 | 1029 |
| 624 | 20240911 | 110600 | 48748207200 | 21500 | 21400 | 21500 | 21400 | 1625 |
| 625 | 20240911 | 110500 | 48713361400 | 21450 | 21450 | 21450 | 21400 | 992 |
| 626 | 20240911 | 110400 | 48692113000 | 21450 | 21400 | 21450 | 21400 | 1671 |
| 627 | 20240911 | 110300 | 48656305750 | 21450 | 21500 | 21500 | 21400 | 2714 |
| 628 | 20240911 | 110200 | 48598103400 | 21500 | 21450 | 21500 | 21400 | 920 |
| 629 | 20240911 | 110100 | 48578368950 | 21450 | 21450 | 21450 | 21400 | 407 |
| 630 | 20240911 | 110000 | 48569654350 | 21400 | 21400 | 21450 | 21350 | 2356 |
| 631 | 20240911 | 105900 | 48519236150 | 21400 | 21350 | 21400 | 21350 | 1283 |
| 632 | 20240911 | 105800 | 48491818900 | 21350 | 21350 | 21400 | 21350 | 936 |
| 633 | 20240911 | 105700 | 48471832350 | 21350 | 21400 | 21400 | 21300 | 2192 |
| 634 | 20240911 | 105600 | 48425064300 | 21350 | 21400 | 21400 | 21350 | 2253 |
| 635 | 20240911 | 105500 | 48376935500 | 21400 | 21400 | 21400 | 21350 | 1396 |
| 636 | 20240911 | 105400 | 48347121500 | 21400 | 21400 | 21400 | 21350 | 1354 |
| 637 | 20240911 | 105300 | 48318146250 | 21400 | 21400 | 21450 | 21400 | 1579 |
| 638 | 20240911 | 105200 | 48284349700 | 21400 | 21450 | 21450 | 21400 | 2063 |
| 639 | 20240911 | 105100 | 48240191750 | 21450 | 21500 | 21500 | 21450 | 3783 |
| 640 | 20240911 | 105000 | 48159024900 | 21500 | 21500 | 21500 | 21450 | 1928 |
| 641 | 20240911 | 104900 | 48117578500 | 21500 | 21500 | 21500 | 21500 | 2694 |
| 642 | 20240911 | 104800 | 48059657500 | 21450 | 21500 | 21500 | 21450 | 409 |
| 643 | 20240911 | 104700 | 48050871000 | 21500 | 21500 | 21500 | 21450 | 664 |
| 644 | 20240911 | 104600 | 48036601150 | 21500 | 21400 | 21500 | 21400 | 1840 |
| 645 | 20240911 | 104500 | 47997138150 | 21400 | 21450 | 21450 | 21400 | 1259 |
| 646 | 20240911 | 104400 | 47970168550 | 21450 | 21350 | 21450 | 21350 | 2835 |
| 647 | 20240911 | 104300 | 47909536700 | 21400 | 21350 | 21450 | 21350 | 2134 |
| 648 | 20240911 | 104200 | 47863905350 | 21350 | 21350 | 21400 | 21300 | 1567 |
| 649 | 20240911 | 104100 | 47830442800 | 21300 | 21300 | 21450 | 21300 | 8959 |
| 650 | 20240911 | 104000 | 47639274100 | 21350 | 21350 | 21400 | 21300 | 3569 |
| 651 | 20240911 | 103900 | 47563105300 | 21350 | 21400 | 21400 | 21300 | 4280 |
| 652 | 20240911 | 103800 | 47471853200 | 21350 | 21400 | 21400 | 21300 | 2976 |
| 653 | 20240911 | 103700 | 47408299800 | 21350 | 21250 | 21400 | 21250 | 8889 |
| 654 | 20240911 | 103600 | 47219198400 | 21300 | 21350 | 21400 | 21250 | 4358 |
| 655 | 20240911 | 103500 | 47126343750 | 21350 | 21400 | 21450 | 21300 | 12016 |
| 656 | 20240911 | 103400 | 46869957400 | 21400 | 21450 | 21450 | 21400 | 4620 |
| 657 | 20240911 | 103300 | 46771064850 | 21400 | 21450 | 21500 | 21400 | 9713 |
| 658 | 20240911 | 103200 | 46563011400 | 21500 | 21500 | 21550 | 21450 | 2302 |
| 659 | 20240911 | 103100 | 46513531750 | 21500 | 21500 | 21550 | 21450 | 2584 |
| 660 | 20240911 | 103000 | 46457978600 | 21500 | 21550 | 21550 | 21500 | 1049 |
| 661 | 20240911 | 102900 | 46435412450 | 21550 | 21450 | 21550 | 21450 | 2608 |
| 662 | 20240911 | 102800 | 46379322900 | 21450 | 21500 | 21550 | 21450 | 1584 |
| 663 | 20240911 | 102700 | 46345279900 | 21500 | 21500 | 21550 | 21500 | 2739 |
| 664 | 20240911 | 102600 | 46286383800 | 21550 | 21550 | 21550 | 21500 | 1985 |
| 665 | 20240911 | 102500 | 46243692550 | 21550 | 21550 | 21600 | 21500 | 6801 |
| 666 | 20240911 | 102400 | 46097074750 | 21550 | 21600 | 21650 | 21550 | 5486 |
| 667 | 20240911 | 102300 | 45978608850 | 21600 | 21450 | 21600 | 21450 | 6807 |
| 668 | 20240911 | 102200 | 45832145650 | 21500 | 21400 | 21500 | 21400 | 2959 |
| 669 | 20240911 | 102100 | 45768745400 | 21400 | 21450 | 21450 | 21400 | 1984 |
| 670 | 20240911 | 102000 | 45726276350 | 21450 | 21450 | 21500 | 21400 | 2192 |
| 671 | 20240911 | 101900 | 45679254450 | 21450 | 21450 | 21500 | 21400 | 3864 |
| 672 | 20240911 | 101800 | 45596424800 | 21450 | 21400 | 21450 | 21300 | 14242 |
| 673 | 20240911 | 101700 | 45292174400 | 21400 | 21450 | 21450 | 21400 | 8656 |
| 674 | 20240911 | 101600 | 45106862850 | 21450 | 21500 | 21500 | 21450 | 3844 |
| 675 | 20240911 | 101500 | 45024402200 | 21450 | 21600 | 21600 | 21450 | 10856 |
| 676 | 20240911 | 101400 | 44790755550 | 21600 | 21450 | 21600 | 21400 | 14309 |
| 677 | 20240911 | 101300 | 44483430800 | 21500 | 21550 | 21550 | 21400 | 22105 |
| 678 | 20240911 | 101200 | 44008748050 | 21550 | 21600 | 21650 | 21500 | 7015 |
| 679 | 20240911 | 101100 | 43857551850 | 21600 | 21650 | 21700 | 21600 | 3608 |
| 680 | 20240911 | 101000 | 43779509650 | 21650 | 21750 | 21750 | 21600 | 7910 |
| 681 | 20240911 | 100900 | 43608175750 | 21750 | 21650 | 21750 | 21650 | 5602 |
| 682 | 20240911 | 100800 | 43486665650 | 21650 | 21700 | 21700 | 21650 | 1726 |
| 683 | 20240911 | 100700 | 43449249100 | 21700 | 21650 | 21700 | 21650 | 2660 |
| 684 | 20240911 | 100600 | 43391570250 | 21700 | 21650 | 21700 | 21650 | 3790 |
| 685 | 20240911 | 100500 | 43309415100 | 21700 | 21500 | 21700 | 21500 | 12941 |
| 686 | 20240911 | 100400 | 43030142000 | 21550 | 21650 | 21700 | 21500 | 26973 |
| 687 | 20240911 | 100300 | 42448590650 | 21650 | 21650 | 21700 | 21650 | 11123 |
| 688 | 20240911 | 100200 | 42207729950 | 21650 | 21700 | 21750 | 21650 | 14377 |
| 689 | 20240911 | 100100 | 41895930750 | 21700 | 21750 | 21800 | 21700 | 3713 |
| 690 | 20240911 | 100000 | 41815242500 | 21750 | 21750 | 21800 | 21700 | 6834 |
| 691 | 20240911 | 095900 | 41666606050 | 21750 | 21800 | 21850 | 21750 | 5339 |
| 692 | 20240911 | 095800 | 41550183950 | 21850 | 21850 | 21900 | 21800 | 2566 |
| 693 | 20240911 | 095700 | 41494118400 | 21850 | 21850 | 21900 | 21800 | 2636 |
| 694 | 20240911 | 095600 | 41436559700 | 21900 | 21750 | 21900 | 21750 | 5381 |
| 695 | 20240911 | 095500 | 41319253550 | 21750 | 21900 | 21900 | 21750 | 9707 |
| 696 | 20240911 | 095400 | 41107375200 | 21900 | 21950 | 22000 | 21900 | 10864 |
| 697 | 20240911 | 095300 | 40869115600 | 21950 | 21900 | 22000 | 21850 | 10000 |
| 698 | 20240911 | 095200 | 40649768300 | 21900 | 21800 | 21900 | 21800 | 8275 |
| 699 | 20240911 | 095100 | 40469012800 | 21850 | 21850 | 21900 | 21800 | 4679 |
| 700 | 20240911 | 095000 | 40366793250 | 21850 | 21800 | 21850 | 21750 | 5525 |
| 701 | 20240911 | 094900 | 40246229100 | 21800 | 21750 | 21800 | 21700 | 3831 |
| 702 | 20240911 | 094800 | 40162940750 | 21700 | 21700 | 21750 | 21700 | 4723 |
| 703 | 20240911 | 094700 | 40060435100 | 21700 | 21700 | 21750 | 21700 | 9062 |
| 704 | 20240911 | 094600 | 39863713800 | 21700 | 21850 | 21850 | 21650 | 28199 |
| 705 | 20240911 | 094500 | 39251197700 | 21800 | 21900 | 21900 | 21800 | 8310 |
| 706 | 20240911 | 094400 | 39069717200 | 21850 | 21800 | 21900 | 21750 | 8572 |
| 707 | 20240911 | 094300 | 38882683100 | 21850 | 21850 | 21900 | 21800 | 10926 |
| 708 | 20240911 | 094200 | 38644141500 | 21850 | 21950 | 22000 | 21850 | 15806 |
| 709 | 20240911 | 094100 | 38297169450 | 21950 | 22050 | 22050 | 21950 | 11210 |
| 710 | 20240911 | 094000 | 38050677600 | 22000 | 21950 | 22050 | 21900 | 18684 |
| 711 | 20240911 | 093900 | 37639969200 | 21950 | 21750 | 21950 | 21750 | 18843 |
| 712 | 20240911 | 093800 | 37228296950 | 21750 | 21750 | 21800 | 21750 | 4595 |
| 713 | 20240911 | 093700 | 37128314200 | 21800 | 21850 | 21850 | 21750 | 10377 |
| 714 | 20240911 | 093600 | 36902107650 | 21800 | 21800 | 21850 | 21750 | 6983 |
| 715 | 20240911 | 093500 | 36749937650 | 21800 | 21850 | 21850 | 21750 | 13492 |
| 716 | 20240911 | 093400 | 36455606500 | 21750 | 21700 | 21800 | 21700 | 23098 |
| 717 | 20240911 | 093300 | 35953802550 | 21750 | 21900 | 21900 | 21700 | 39147 |
| 718 | 20240911 | 093200 | 35102002150 | 21900 | 21850 | 21900 | 21800 | 17236 |
| 719 | 20240911 | 093100 | 34725168400 | 21850 | 21900 | 21950 | 21750 | 62601 |
| 720 | 20240911 | 093000 | 33358513900 | 21900 | 22150 | 22200 | 21900 | 53563 |
| 721 | 20240911 | 092900 | 32180466400 | 22150 | 22200 | 22200 | 22150 | 12161 |
| 722 | 20240911 | 092800 | 31911059200 | 22200 | 22300 | 22350 | 22150 | 17078 |
| 723 | 20240911 | 092700 | 31531206600 | 22300 | 22350 | 22350 | 22250 | 20027 |
| 724 | 20240911 | 092600 | 31084572200 | 22300 | 22100 | 22350 | 22050 | 34947 |
| 725 | 20240911 | 092500 | 30310091800 | 22100 | 22300 | 22350 | 22100 | 28446 |
| 726 | 20240911 | 092400 | 29678541600 | 22350 | 22200 | 22350 | 22200 | 31783 |
| 727 | 20240911 | 092300 | 28970346500 | 22200 | 22400 | 22400 | 22200 | 30867 |
| 728 | 20240911 | 092200 | 28282031450 | 22350 | 22400 | 22450 | 22300 | 51242 |
| 729 | 20240911 | 092100 | 27135658450 | 22350 | 22500 | 22600 | 22350 | 110745 |
| 730 | 20240911 | 092000 | 24648916550 | 22500 | 22050 | 22500 | 21900 | 120491 |
| 731 | 20240911 | 091900 | 21970699700 | 22100 | 22200 | 22200 | 22050 | 43829 |
| 732 | 20240911 | 091800 | 21001298150 | 22150 | 22250 | 22250 | 22100 | 25727 |
| 733 | 20240911 | 091700 | 20430640150 | 22250 | 22100 | 22250 | 22050 | 55072 |
| 734 | 20240911 | 091600 | 19209904300 | 22100 | 22050 | 22200 | 21950 | 67947 |
| 735 | 20240911 | 091500 | 17709745350 | 22050 | 22250 | 22300 | 22000 | 80772 |
| 736 | 20240911 | 091400 | 15920194550 | 22250 | 22100 | 22300 | 22000 | 94561 |
| 737 | 20240911 | 091300 | 13823377950 | 22050 | 21900 | 22150 | 21800 | 108430 |
| 738 | 20240911 | 091200 | 11438775050 | 21850 | 21700 | 22000 | 21650 | 126118 |
| 739 | 20240911 | 091100 | 8684340450 | 21700 | 21350 | 21700 | 21350 | 56290 |
| 740 | 20240911 | 091000 | 7469908050 | 21350 | 21250 | 21400 | 21200 | 26085 |
| 741 | 20240911 | 090900 | 6913411150 | 21250 | 21150 | 21250 | 21050 | 25531 |
| 742 | 20240911 | 090800 | 6373900500 | 21150 | 21300 | 21300 | 21150 | 13200 |
| 743 | 20240911 | 090700 | 6094252700 | 21250 | 21250 | 21300 | 21250 | 11128 |
| 744 | 20240911 | 090600 | 5857549850 | 21300 | 21200 | 21300 | 21150 | 11003 |
| 745 | 20240911 | 090500 | 5623691900 | 21200 | 21200 | 21200 | 21100 | 15284 |
| 746 | 20240911 | 090400 | 5300525750 | 21200 | 21300 | 21350 | 21150 | 29433 |
| 747 | 20240911 | 090300 | 4675278200 | 21300 | 21350 | 21400 | 21300 | 9888 |
| 748 | 20240911 | 090200 | 4464339500 | 21350 | 21350 | 21450 | 21250 | 32870 |
| 749 | 20240911 | 090100 | 3763394250 | 21400 | 21600 | 21600 | 21300 | 39642 |
| 750 | 20240911 | 090000 | 2914293250 | 21450 | 21550 | 21650 | 21300 | 130269 |