KissMeData/440320/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	214900	2243729160	9060	9060	9060	9060	6462
3	20250225	214800	2243729160	9060	9060	9060	9060	0
4	20250225	214700	2243729160	9060	9060	9060	9060	0
5	20250225	214600	2243729160	9060	9060	9060	9060	0
6	20250225	214500	2243729160	9060	9060	9060	9060	0
7	20250225	214400	2243729160	9060	9060	9060	9060	0
8	20250225	214300	2243729160	9060	9060	9060	9060	0
9	20250225	214200	2243729160	9060	9060	9060	9060	0
10	20250225	214100	2243729160	9060	9060	9060	9060	0
11	20250225	214000	2243729160	9060	9060	9060	9060	0
12	20250225	213900	2243729160	9060	9060	9060	9060	0
13	20250225	213800	2243729160	9060	9060	9060	9060	0
14	20250225	213700	2243729160	9060	9060	9060	9060	0
15	20250225	213600	2243729160	9060	9060	9060	9060	0
16	20250225	213500	2243729160	9060	9060	9060	9060	0
17	20250225	213400	2243729160	9060	9060	9060	9060	0
18	20250225	213300	2243729160	9060	9060	9060	9060	0
19	20250225	213200	2243729160	9060	9060	9060	9060	0
20	20250225	213100	2243729160	9060	9060	9060	9060	0
21	20250225	213000	2243729160	9060	9060	9060	9060	0
22	20250225	212900	2243729160	9060	9060	9060	9060	0
23	20250225	212800	2243729160	9060	9060	9060	9060	0
24	20250225	212700	2243729160	9060	9060	9060	9060	0
25	20250225	212600	2243729160	9060	9060	9060	9060	0
26	20250225	212500	2243729160	9060	9060	9060	9060	0
27	20250225	212400	2243729160	9060	9060	9060	9060	0
28	20250225	212300	2243729160	9060	9060	9060	9060	0
29	20250225	212200	2243729160	9060	9060	9060	9060	0
30	20250225	212100	2243729160	9060	9060	9060	9060	0
31	20250225	212000	2243729160	9060	9060	9060	9060	0
32	20250225	211900	2243729160	9060	9060	9060	9060	6462
33	20250225	211800	2243729160	9060	9060	9060	9060	0
34	20250225	211700	2243729160	9060	9060	9060	9060	0
35	20250225	211600	2243729160	9060	9060	9060	9060	0
36	20250225	211500	2243729160	9060	9060	9060	9060	0
37	20250225	211400	2243729160	9060	9060	9060	9060	0
38	20250225	211300	2243729160	9060	9060	9060	9060	0
39	20250225	211200	2243729160	9060	9060	9060	9060	0
40	20250225	211100	2243729160	9060	9060	9060	9060	0
41	20250225	211000	2243729160	9060	9060	9060	9060	0
42	20250225	210900	2243729160	9060	9060	9060	9060	0
43	20250225	210800	2243729160	9060	9060	9060	9060	0
44	20250225	210700	2243729160	9060	9060	9060	9060	0
45	20250225	210600	2243729160	9060	9060	9060	9060	0
46	20250225	210500	2243729160	9060	9060	9060	9060	0
47	20250225	210400	2243729160	9060	9060	9060	9060	0
48	20250225	210300	2243729160	9060	9060	9060	9060	0
49	20250225	210200	2243729160	9060	9060	9060	9060	0
50	20250225	210100	2243729160	9060	9060	9060	9060	0
51	20250225	210000	2243729160	9060	9060	9060	9060	0
52	20250225	205900	2243729160	9060	9060	9060	9060	0
53	20250225	205800	2243729160	9060	9060	9060	9060	0
54	20250225	205700	2243729160	9060	9060	9060	9060	0
55	20250225	205600	2243729160	9060	9060	9060	9060	0
56	20250225	205500	2243729160	9060	9060	9060	9060	0
57	20250225	205400	2243729160	9060	9060	9060	9060	0
58	20250225	205300	2243729160	9060	9060	9060	9060	0
59	20250225	205200	2243729160	9060	9060	9060	9060	0
60	20250225	205100	2243729160	9060	9060	9060	9060	0
61	20250225	205000	2243729160	9060	9060	9060	9060	0
62	20250225	204900	2243729160	9060	9060	9060	9060	6462
63	20250225	204800	2243729160	9060	9060	9060	9060	0
64	20250225	204700	2243729160	9060	9060	9060	9060	0
65	20250225	204600	2243729160	9060	9060	9060	9060	0
66	20250225	204500	2243729160	9060	9060	9060	9060	0
67	20250225	204400	2243729160	9060	9060	9060	9060	0
68	20250225	204300	2243729160	9060	9060	9060	9060	0
69	20250225	204200	2243729160	9060	9060	9060	9060	0
70	20250225	204100	2243729160	9060	9060	9060	9060	0
71	20250225	204000	2243729160	9060	9060	9060	9060	0
72	20250225	203900	2243729160	9060	9060	9060	9060	0
73	20250225	203800	2243729160	9060	9060	9060	9060	0
74	20250225	203700	2243729160	9060	9060	9060	9060	0
75	20250225	203600	2243729160	9060	9060	9060	9060	0
76	20250225	203500	2243729160	9060	9060	9060	9060	0
77	20250225	203400	2243729160	9060	9060	9060	9060	0
78	20250225	203300	2243729160	9060	9060	9060	9060	0
79	20250225	203200	2243729160	9060	9060	9060	9060	0
80	20250225	203100	2243729160	9060	9060	9060	9060	0
81	20250225	203000	2243729160	9060	9060	9060	9060	0
82	20250225	202900	2243729160	9060	9060	9060	9060	0
83	20250225	202800	2243729160	9060	9060	9060	9060	0
84	20250225	202700	2243729160	9060	9060	9060	9060	0
85	20250225	202600	2243729160	9060	9060	9060	9060	0
86	20250225	202500	2243729160	9060	9060	9060	9060	0
87	20250225	202400	2243729160	9060	9060	9060	9060	0
88	20250225	202300	2243729160	9060	9060	9060	9060	0
89	20250225	202200	2243729160	9060	9060	9060	9060	0
90	20250225	202100	2243729160	9060	9060	9060	9060	0
91	20250225	202000	2243729160	9060	9060	9060	9060	0
92	20250225	201900	2243729160	9060	9060	9060	9060	6462
93	20250225	201800	2243729160	9060	9060	9060	9060	0
94	20250225	201700	2243729160	9060	9060	9060	9060	0
95	20250225	201600	2243729160	9060	9060	9060	9060	0
96	20250225	201500	2243729160	9060	9060	9060	9060	0
97	20250225	201400	2243729160	9060	9060	9060	9060	0
98	20250225	201300	2243729160	9060	9060	9060	9060	0
99	20250225	201200	2243729160	9060	9060	9060	9060	0
100	20250225	201100	2243729160	9060	9060	9060	9060	0
101	20250225	201000	2243729160	9060	9060	9060	9060	0
102	20250225	200900	2243729160	9060	9060	9060	9060	0
103	20250225	200800	2243729160	9060	9060	9060	9060	0
104	20250225	200700	2243729160	9060	9060	9060	9060	0
105	20250225	200600	2243729160	9060	9060	9060	9060	0
106	20250225	200500	2243729160	9060	9060	9060	9060	0
107	20250225	200400	2243729160	9060	9060	9060	9060	0
108	20250225	200300	2243729160	9060	9060	9060	9060	0
109	20250225	200200	2243729160	9060	9060	9060	9060	0
110	20250225	200100	2243729160	9060	9060	9060	9060	0
111	20250225	200000	2243729160	9060	9060	9060	9060	0
112	20250225	195900	2243729160	9060	9060	9060	9060	0
113	20250225	195800	2243729160	9060	9060	9060	9060	0
114	20250225	195700	2243729160	9060	9060	9060	9060	0
115	20250225	195600	2243729160	9060	9060	9060	9060	0
116	20250225	195500	2243729160	9060	9060	9060	9060	0
117	20250225	195400	2243729160	9060	9060	9060	9060	0
118	20250225	195300	2243729160	9060	9060	9060	9060	0
119	20250225	195200	2243729160	9060	9060	9060	9060	0
120	20250225	195100	2243729160	9060	9060	9060	9060	0
121	20250225	195000	2243729160	9060	9060	9060	9060	0
122	20250225	194900	2243729160	9060	9060	9060	9060	6462
123	20250225	194800	2243729160	9060	9060	9060	9060	0
124	20250225	194700	2243729160	9060	9060	9060	9060	0
125	20250225	194600	2243729160	9060	9060	9060	9060	0
126	20250225	194500	2243729160	9060	9060	9060	9060	0
127	20250225	194400	2243729160	9060	9060	9060	9060	0
128	20250225	194300	2243729160	9060	9060	9060	9060	0
129	20250225	194200	2243729160	9060	9060	9060	9060	0
130	20250225	194100	2243729160	9060	9060	9060	9060	0
131	20250225	194000	2243729160	9060	9060	9060	9060	0
132	20250225	193900	2243729160	9060	9060	9060	9060	0
133	20250225	193800	2243729160	9060	9060	9060	9060	0
134	20250225	193700	2243729160	9060	9060	9060	9060	0
135	20250225	193600	2243729160	9060	9060	9060	9060	0
136	20250225	193500	2243729160	9060	9060	9060	9060	0
137	20250225	193400	2243729160	9060	9060	9060	9060	0
138	20250225	193300	2243729160	9060	9060	9060	9060	0
139	20250225	193200	2243729160	9060	9060	9060	9060	0
140	20250225	193100	2243729160	9060	9060	9060	9060	0
141	20250225	193000	2243729160	9060	9060	9060	9060	0
142	20250225	192900	2243729160	9060	9060	9060	9060	0
143	20250225	192800	2243729160	9060	9060	9060	9060	0
144	20250225	192700	2243729160	9060	9060	9060	9060	0
145	20250225	192600	2243729160	9060	9060	9060	9060	0
146	20250225	192500	2243729160	9060	9060	9060	9060	0
147	20250225	192400	2243729160	9060	9060	9060	9060	0
148	20250225	192300	2243729160	9060	9060	9060	9060	0
149	20250225	192200	2243729160	9060	9060	9060	9060	0
150	20250225	192100	2243729160	9060	9060	9060	9060	0
151	20250225	192000	2243729160	9060	9060	9060	9060	0
152	20250225	191900	2243729160	9060	9060	9060	9060	6462
153	20250225	191800	2243729160	9060	9060	9060	9060	0
154	20250225	191700	2243729160	9060	9060	9060	9060	0
155	20250225	191600	2243729160	9060	9060	9060	9060	0
156	20250225	191500	2243729160	9060	9060	9060	9060	0
157	20250225	191400	2243729160	9060	9060	9060	9060	0
158	20250225	191300	2243729160	9060	9060	9060	9060	0
159	20250225	191200	2243729160	9060	9060	9060	9060	0
160	20250225	191100	2243729160	9060	9060	9060	9060	0
161	20250225	191000	2243729160	9060	9060	9060	9060	0
162	20250225	190900	2243729160	9060	9060	9060	9060	0
163	20250225	190800	2243729160	9060	9060	9060	9060	0
164	20250225	190700	2243729160	9060	9060	9060	9060	0
165	20250225	190600	2243729160	9060	9060	9060	9060	0
166	20250225	190500	2243729160	9060	9060	9060	9060	0
167	20250225	190400	2243729160	9060	9060	9060	9060	0
168	20250225	190300	2243729160	9060	9060	9060	9060	0
169	20250225	190200	2243729160	9060	9060	9060	9060	0
170	20250225	190100	2243729160	9060	9060	9060	9060	0
171	20250225	190000	2243729160	9060	9060	9060	9060	0
172	20250225	185900	2243729160	9060	9060	9060	9060	0
173	20250225	185800	2243729160	9060	9060	9060	9060	0
174	20250225	185700	2243729160	9060	9060	9060	9060	0
175	20250225	185600	2243729160	9060	9060	9060	9060	0
176	20250225	185500	2243729160	9060	9060	9060	9060	0
177	20250225	185400	2243729160	9060	9060	9060	9060	0
178	20250225	185300	2243729160	9060	9060	9060	9060	0
179	20250225	185200	2243729160	9060	9060	9060	9060	0
180	20250225	185100	2243729160	9060	9060	9060	9060	0
181	20250225	185000	2243729160	9060	9060	9060	9060	0
182	20250225	184900	2243729160	9060	9060	9060	9060	6462
183	20250225	184800	2243729160	9060	9060	9060	9060	0
184	20250225	184700	2243729160	9060	9060	9060	9060	0
185	20250225	184600	2243729160	9060	9060	9060	9060	0
186	20250225	184500	2243729160	9060	9060	9060	9060	0
187	20250225	184400	2243729160	9060	9060	9060	9060	0
188	20250225	184300	2243729160	9060	9060	9060	9060	0
189	20250225	184200	2243729160	9060	9060	9060	9060	0
190	20250225	184100	2243729160	9060	9060	9060	9060	0
191	20250225	184000	2243729160	9060	9060	9060	9060	0
192	20250225	183900	2243729160	9060	9060	9060	9060	0
193	20250225	183800	2243729160	9060	9060	9060	9060	0
194	20250225	183700	2243729160	9060	9060	9060	9060	0
195	20250225	183600	2243729160	9060	9060	9060	9060	0
196	20250225	183500	2243729160	9060	9060	9060	9060	0
197	20250225	183400	2243729160	9060	9060	9060	9060	0
198	20250225	183300	2243729160	9060	9060	9060	9060	0
199	20250225	183200	2243729160	9060	9060	9060	9060	0
200	20250225	183100	2243729160	9060	9060	9060	9060	0
201	20250225	183000	2243729160	9060	9060	9060	9060	0
202	20250225	182900	2243729160	9060	9060	9060	9060	0
203	20250225	182800	2243729160	9060	9060	9060	9060	0
204	20250225	182700	2243729160	9060	9060	9060	9060	0
205	20250225	182600	2243729160	9060	9060	9060	9060	0
206	20250225	182500	2243729160	9060	9060	9060	9060	0
207	20250225	182400	2243729160	9060	9060	9060	9060	0
208	20250225	182300	2243729160	9060	9060	9060	9060	0
209	20250225	182200	2243729160	9060	9060	9060	9060	0
210	20250225	182100	2243729160	9060	9060	9060	9060	0
211	20250225	182000	2243729160	9060	9060	9060	9060	0
212	20250225	181900	2243729160	9060	9060	9060	9060	6462
213	20250225	181800	2243729160	9060	9060	9060	9060	0
214	20250225	181700	2243729160	9060	9060	9060	9060	0
215	20250225	181600	2243729160	9060	9060	9060	9060	0
216	20250225	181500	2243729160	9060	9060	9060	9060	0
217	20250225	181400	2243729160	9060	9060	9060	9060	0
218	20250225	181300	2243729160	9060	9060	9060	9060	0
219	20250225	181200	2243729160	9060	9060	9060	9060	0
220	20250225	181100	2243729160	9060	9060	9060	9060	0
221	20250225	181000	2243729160	9060	9060	9060	9060	0
222	20250225	180900	2243729160	9060	9060	9060	9060	0
223	20250225	180800	2243729160	9060	9060	9060	9060	0
224	20250225	180700	2243729160	9060	9060	9060	9060	0
225	20250225	180600	2243729160	9060	9060	9060	9060	0
226	20250225	180500	2243729160	9060	9060	9060	9060	0
227	20250225	180400	2243729160	9060	9060	9060	9060	0
228	20250225	180300	2243729160	9060	9060	9060	9060	0
229	20250225	180200	2243729160	9060	9060	9060	9060	0
230	20250225	180100	2243729160	9060	9060	9060	9060	0
231	20250225	180000	2243729160	9060	9060	9060	9060	0
232	20250225	175900	2243729160	9060	9060	9060	9060	0
233	20250225	175800	2243729160	9060	9060	9060	9060	0
234	20250225	175700	2243729160	9060	9060	9060	9060	0
235	20250225	175600	2243729160	9060	9060	9060	9060	0
236	20250225	175500	2243729160	9060	9060	9060	9060	0
237	20250225	175400	2243729160	9060	9060	9060	9060	0
238	20250225	175300	2243729160	9060	9060	9060	9060	0
239	20250225	175200	2243729160	9060	9060	9060	9060	0
240	20250225	175100	2243729160	9060	9060	9060	9060	0
241	20250225	175000	2243729160	9060	9060	9060	9060	0
242	20250225	174900	2243729160	9060	9060	9060	9060	6462
243	20250225	174800	2243729160	9060	9060	9060	9060	0
244	20250225	174700	2243729160	9060	9060	9060	9060	0
245	20250225	174600	2243729160	9060	9060	9060	9060	0
246	20250225	174500	2243729160	9060	9060	9060	9060	0
247	20250225	174400	2243729160	9060	9060	9060	9060	0
248	20250225	174300	2243729160	9060	9060	9060	9060	0
249	20250225	174200	2243729160	9060	9060	9060	9060	0
250	20250225	174100	2243729160	9060	9060	9060	9060	0
251	20250225	174000	2243729160	9060	9060	9060	9060	0
252	20250225	173900	2243729160	9060	9060	9060	9060	0
253	20250225	173800	2243729160	9060	9060	9060	9060	0
254	20250225	173700	2243729160	9060	9060	9060	9060	0
255	20250225	173600	2243729160	9060	9060	9060	9060	0
256	20250225	173500	2243729160	9060	9060	9060	9060	0
257	20250225	173400	2243729160	9060	9060	9060	9060	0
258	20250225	173300	2243729160	9060	9060	9060	9060	0
259	20250225	173200	2243729160	9060	9060	9060	9060	0
260	20250225	173100	2243729160	9060	9060	9060	9060	0
261	20250225	173000	2243729160	9060	9060	9060	9060	0
262	20250225	172900	2243729160	9060	9060	9060	9060	0
263	20250225	172800	2243729160	9060	9060	9060	9060	0
264	20250225	172700	2243729160	9060	9060	9060	9060	0
265	20250225	172600	2243729160	9060	9060	9060	9060	0
266	20250225	172500	2243729160	9060	9060	9060	9060	0
267	20250225	172400	2243729160	9060	9060	9060	9060	0
268	20250225	172300	2243729160	9060	9060	9060	9060	0
269	20250225	172200	2243729160	9060	9060	9060	9060	0
270	20250225	172100	2243729160	9060	9060	9060	9060	0
271	20250225	172000	2243729160	9060	9060	9060	9060	0
272	20250225	171900	2243729160	9060	9060	9060	9060	6462
273	20250225	171800	2243729160	9060	9060	9060	9060	0
274	20250225	171700	2243729160	9060	9060	9060	9060	0
275	20250225	171600	2243729160	9060	9060	9060	9060	0
276	20250225	171500	2243729160	9060	9060	9060	9060	0
277	20250225	171400	2243729160	9060	9060	9060	9060	0
278	20250225	171300	2243729160	9060	9060	9060	9060	0
279	20250225	171200	2243729160	9060	9060	9060	9060	0
280	20250225	171100	2243729160	9060	9060	9060	9060	0
281	20250225	171000	2243729160	9060	9060	9060	9060	0
282	20250225	170900	2243729160	9060	9060	9060	9060	0
283	20250225	170800	2243729160	9060	9060	9060	9060	0
284	20250225	170700	2243729160	9060	9060	9060	9060	0
285	20250225	170600	2243729160	9060	9060	9060	9060	0
286	20250225	170500	2243729160	9060	9060	9060	9060	0
287	20250225	170400	2243729160	9060	9060	9060	9060	0
288	20250225	170300	2243729160	9060	9060	9060	9060	0
289	20250225	170200	2243729160	9060	9060	9060	9060	0
290	20250225	170100	2243729160	9060	9060	9060	9060	0
291	20250225	170000	2243729160	9060	9060	9060	9060	0
292	20250225	165900	2243729160	9060	9060	9060	9060	0
293	20250225	165800	2243729160	9060	9060	9060	9060	0
294	20250225	165700	2243729160	9060	9060	9060	9060	0
295	20250225	165600	2243729160	9060	9060	9060	9060	0
296	20250225	165500	2243729160	9060	9060	9060	9060	0
297	20250225	165400	2243729160	9060	9060	9060	9060	0
298	20250225	165300	2243729160	9060	9060	9060	9060	0
299	20250225	165200	2243729160	9060	9060	9060	9060	0
300	20250225	165100	2243729160	9060	9060	9060	9060	0
301	20250225	165000	2243729160	9060	9060	9060	9060	0
302	20250225	164900	2243729160	9060	9060	9060	9060	6462
303	20250225	164800	2243729160	9060	9060	9060	9060	0
304	20250225	164700	2243729160	9060	9060	9060	9060	0
305	20250225	164600	2243729160	9060	9060	9060	9060	0
306	20250225	164500	2243729160	9060	9060	9060	9060	0
307	20250225	164400	2243729160	9060	9060	9060	9060	0
308	20250225	164300	2243729160	9060	9060	9060	9060	0
309	20250225	164200	2243729160	9060	9060	9060	9060	0
310	20250225	164100	2243729160	9060	9060	9060	9060	0
311	20250225	164000	2243729160	9060	9060	9060	9060	0
312	20250225	163900	2243729160	9060	9060	9060	9060	0
313	20250225	163800	2243729160	9060	9060	9060	9060	0
314	20250225	163700	2243729160	9060	9060	9060	9060	0
315	20250225	163600	2243729160	9060	9060	9060	9060	0
316	20250225	163500	2243729160	9060	9060	9060	9060	0
317	20250225	163400	2243729160	9060	9060	9060	9060	0
318	20250225	163300	2243729160	9060	9060	9060	9060	0
319	20250225	163200	2243729160	9060	9060	9060	9060	0
320	20250225	163100	2243729160	9060	9060	9060	9060	0
321	20250225	163000	2243729160	9060	9060	9060	9060	0
322	20250225	162900	2243729160	9060	9060	9060	9060	0
323	20250225	162800	2243729160	9060	9060	9060	9060	0
324	20250225	162700	2243729160	9060	9060	9060	9060	0
325	20250225	162600	2243729160	9060	9060	9060	9060	0
326	20250225	162500	2243729160	9060	9060	9060	9060	0
327	20250225	162400	2243729160	9060	9060	9060	9060	0
328	20250225	162300	2243729160	9060	9060	9060	9060	0
329	20250225	162200	2243729160	9060	9060	9060	9060	0
330	20250225	162100	2243729160	9060	9060	9060	9060	0
331	20250225	162000	2243729160	9060	9060	9060	9060	0
332	20250225	161900	2243729160	9060	9060	9060	9060	6462
333	20250225	161800	2243729160	9060	9060	9060	9060	0
334	20250225	161700	2243729160	9060	9060	9060	9060	0
335	20250225	161600	2243729160	9060	9060	9060	9060	0
336	20250225	161500	2243729160	9060	9060	9060	9060	0
337	20250225	161400	2243729160	9060	9060	9060	9060	0
338	20250225	161300	2243729160	9060	9060	9060	9060	0
339	20250225	161200	2243729160	9060	9060	9060	9060	0
340	20250225	161100	2243729160	9060	9060	9060	9060	0
341	20250225	161000	2243729160	9060	9060	9060	9060	0
342	20250225	160900	2243729160	9060	9060	9060	9060	0
343	20250225	160800	2243729160	9060	9060	9060	9060	0
344	20250225	160700	2243729160	9060	9060	9060	9060	0
345	20250225	160600	2243729160	9060	9060	9060	9060	0
346	20250225	160500	2243729160	9060	9060	9060	9060	0
347	20250225	160400	2243729160	9060	9060	9060	9060	0
348	20250225	160300	2243729160	9060	9060	9060	9060	0
349	20250225	160200	2243729160	9060	9060	9060	9060	0
350	20250225	160100	2243729160	9060	9060	9060	9060	0
351	20250225	160000	2243729160	9060	9060	9060	9060	0
352	20250225	155900	2243729160	9060	9060	9060	9060	0
353	20250225	155800	2243729160	9060	9060	9060	9060	0
354	20250225	155700	2243729160	9060	9060	9060	9060	0
355	20250225	155600	2243729160	9060	9060	9060	9060	0
356	20250225	155500	2243729160	9060	9060	9060	9060	0
357	20250225	155400	2243729160	9060	9060	9060	9060	0
358	20250225	155300	2243729160	9060	9060	9060	9060	0
359	20250225	155200	2243729160	9060	9060	9060	9060	0
360	20250225	155100	2243729160	9060	9060	9060	9060	0
361	20250225	155000	2243729160	9060	9060	9060	9060	0
362	20250225	154900	2243729160	9060	9060	9060	9060	6462
363	20250225	154800	2243729160	9060	9060	9060	9060	0
364	20250225	154700	2243729160	9060	9060	9060	9060	0
365	20250225	154600	2243729160	9060	9060	9060	9060	0
366	20250225	154500	2243729160	9060	9060	9060	9060	0
367	20250225	154400	2243729160	9060	9060	9060	9060	0
368	20250225	154300	2243729160	9060	9060	9060	9060	0
369	20250225	154200	2243729160	9060	9060	9060	9060	0
370	20250225	154100	2243729160	9060	9060	9060	9060	0
371	20250225	154000	2243729160	9060	9060	9060	9060	0
372	20250225	153900	2243729160	9060	9060	9060	9060	0
373	20250225	153800	2243729160	9060	9060	9060	9060	0
374	20250225	153700	2243729160	9060	9060	9060	9060	0
375	20250225	153600	2243729160	9060	9060	9060	9060	0
376	20250225	153500	2243729160	9060	9060	9060	9060	0
377	20250225	153400	2243729160	9060	9060	9060	9060	0
378	20250225	153300	2243729160	9060	9060	9060	9060	0
379	20250225	153200	2243729160	9060	9060	9060	9060	0
380	20250225	153100	2243729160	9060	9060	9060	9060	0
381	20250225	153000	2243729160	9060	9060	9060	9060	6462
382	20250225	152900	2185183440	9110	9110	9110	9110	0
383	20250225	152800	2185183440	9110	9110	9110	9110	0
384	20250225	152700	2185183440	9110	9110	9110	9110	0
385	20250225	152600	2185183440	9110	9110	9110	9110	0
386	20250225	152500	2185183440	9110	9110	9110	9110	0
387	20250225	152400	2185183440	9110	9110	9110	9110	0
388	20250225	152300	2185183440	9110	9110	9110	9110	0
389	20250225	152200	2185183440	9110	9110	9110	9110	0
390	20250225	152100	2185183440	9110	9110	9110	9110	0
391	20250225	152000	2185183440	9110	9110	9110	9110	0
392	20250225	151900	2185183440	9110	9090	9110	9080	2257
393	20250225	151800	2164673940	9120	9120	9120	9120	0
394	20250225	151700	2164673940	9120	9140	9140	9120	146
395	20250225	151600	2163340920	9140	9100	9140	9080	1599
396	20250225	151500	2148802880	9140	9080	9140	9080	21
397	20250225	151400	2148611940	9080	9110	9110	9080	970
398	20250225	151300	2139791180	9120	9110	9120	9110	499
399	20250225	151200	2135242800	9120	9120	9120	9120	2
400	20250225	151100	2135224560	9110	9140	9140	9110	226
401	20250225	151000	2133162550	9150	9140	9150	9140	6
402	20250225	150900	2133107700	9140	9140	9140	9140	143
403	20250225	150800	2131800680	9140	9140	9140	9140	148
404	20250225	150700	2130447960	9140	9130	9140	9130	118
405	20250225	150600	2129370570	9140	9150	9150	9140	622
406	20250225	150500	2123681470	9150	9150	9150	9150	150
407	20250225	150400	2122308970	9140	9150	9150	9140	560
408	20250225	150300	2117185470	9130	9130	9130	9130	1119
409	20250225	150200	2106969000	9130	9120	9130	9120	603
410	20250225	150100	2101465030	9100	9110	9110	9100	199
411	20250225	150000	2099654070	9120	9110	9120	9110	43
412	20250225	145900	2099262310	9120	9130	9130	9120	15
413	20250225	145800	2099125410	9130	9130	9130	9130	1
414	20250225	145700	2099116280	9130	9130	9130	9130	4
415	20250225	145600	2099079760	9130	9120	9130	9100	474
416	20250225	145500	2094756480	9130	9120	9130	9110	407
417	20250225	145400	2091045930	9130	9130	9130	9130	2
418	20250225	145300	2091027670	9130	9130	9130	9130	20
419	20250225	145200	2090845070	9130	9130	9130	9130	115
420	20250225	145100	2089795120	9130	9120	9130	9120	13
421	20250225	145000	2089676460	9120	9120	9120	9120	97
422	20250225	144900	2088791820	9140	9140	9140	9140	1
423	20250225	144800	2088782680	9140	9140	9140	9140	235
424	20250225	144700	2086634780	9140	9140	9140	9140	0
425	20250225	144600	2086634780	9140	9140	9140	9140	564
426	20250225	144500	2081479820	9140	9140	9140	9140	0
427	20250225	144400	2081479820	9140	9090	9140	9090	2
428	20250225	144300	2081461590	9140	9140	9140	9140	1
429	20250225	144200	2081452450	9090	9100	9140	9090	81
430	20250225	144100	2080715020	9130	9130	9130	9130	0
431	20250225	144000	2080715020	9130	9130	9130	9130	0
432	20250225	143900	2080715020	9130	9140	9140	9130	3
433	20250225	143800	2080687610	9130	9130	9130	9130	13
434	20250225	143700	2080568920	9140	9140	9140	9140	0
435	20250225	143600	2080568920	9140	9100	9140	9090	348
436	20250225	143500	2077404750	9100	9120	9120	9100	686
437	20250225	143400	2071160730	9150	9130	9150	9130	98
438	20250225	143300	2070265970	9150	9150	9150	9150	0
439	20250225	143200	2070265970	9150	9150	9150	9150	0
440	20250225	143100	2070265970	9150	9140	9150	9130	105
441	20250225	143000	2069306980	9150	9150	9150	9150	2000
442	20250225	142900	2051006980	9150	9150	9150	9150	20
443	20250225	142800	2050823980	9150	9150	9150	9150	1
444	20250225	142700	2050814830	9130	9150	9150	9130	29
445	20250225	142600	2050549660	9150	9150	9150	9150	172
446	20250225	142500	2048975860	9150	9130	9150	9130	2
447	20250225	142400	2048957580	9150	9150	9150	9150	30
448	20250225	142300	2048683080	9130	9150	9150	9130	683
449	20250225	142200	2042437350	9180	9160	9180	9150	516
450	20250225	142100	2037708790	9170	9170	9170	9170	7
451	20250225	142000	2037644600	9130	9170	9170	9130	297
452	20250225	141900	2034921190	9180	9160	9180	9160	355
453	20250225	141800	2031669340	9150	9160	9160	9130	151
454	20250225	141700	2030288280	9110	9160	9160	9110	113
455	20250225	141600	2029255700	9160	9160	9160	9160	0
456	20250225	141500	2029255700	9160	9100	9160	9100	12
457	20250225	141400	2029146130	9160	9090	9160	9090	3109
458	20250225	141300	2000699770	9090	9120	9150	9090	559
459	20250225	141200	1995609860	9160	9130	9160	9120	1384
460	20250225	141100	1982985940	9160	9150	9160	9130	91
461	20250225	141000	1982154760	9150	9130	9150	9130	535
462	20250225	140900	1977267180	9130	9100	9130	9050	1027
463	20250225	140800	1967902400	9100	9010	9100	9010	1467
464	20250225	140700	1954651180	9000	9010	9010	9000	211
465	20250225	140600	1952750080	9010	8980	9010	8960	441
466	20250225	140500	1948791300	8980	8970	8980	8970	15
467	20250225	140400	1948656690	8980	8980	8980	8950	9
468	20250225	140300	1948575920	8980	8980	8980	8980	0
469	20250225	140200	1948575920	8980	8950	8980	8950	55
470	20250225	140100	1948083640	8950	8990	8990	8940	244
471	20250225	140000	1945896040	8980	8980	8990	8980	66
472	20250225	135900	1945303330	8940	8940	8950	8940	1712
473	20250225	135800	1929994950	8950	8960	8990	8940	729
474	20250225	135700	1923470790	8960	8990	8990	8960	156
475	20250225	135600	1922071260	8980	9010	9010	8980	635
476	20250225	135500	1916362840	8990	8970	8990	8970	349
477	20250225	135400	1913228030	8950	8940	8950	8930	388
478	20250225	135300	1909759120	8970	8970	8970	8940	1020
479	20250225	135200	1900618470	8970	8980	8990	8970	1169
480	20250225	135100	1890125800	8980	9000	9040	8980	1513
481	20250225	135000	1876516210	8990	9060	9060	8990	4527
482	20250225	134900	1835656760	9060	9070	9070	9060	611
483	20250225	134800	1830118170	9070	9070	9070	9070	33
484	20250225	134700	1829818860	9070	9100	9100	9070	61
485	20250225	134600	1829263790	9070	9080	9080	9070	83
486	20250225	134500	1828510560	9070	9080	9080	9070	1101
487	20250225	134400	1818520610	9070	9100	9100	9070	1138
488	20250225	134300	1808183440	9100	9100	9120	9100	3
489	20250225	134200	1808156120	9100	9090	9130	9090	114
490	20250225	134100	1807118470	9140	9100	9140	9090	633
491	20250225	134000	1801359620	9100	9140	9140	9100	20
492	20250225	133900	1801177580	9090	9150	9150	9090	1720
493	20250225	133800	1785524160	9110	9160	9160	9110	387
494	20250225	133700	1781998490	9110	9120	9120	9110	1001
495	20250225	133600	1772874880	9160	9160	9160	9160	2
496	20250225	133500	1772856560	9110	9120	9120	9110	1001
497	20250225	133400	1763732440	9160	9120	9160	9120	12
498	20250225	133300	1763622960	9160	9130	9160	9120	1346
499	20250225	133200	1751346050	9130	9120	9160	9120	462
500	20250225	133100	1747132200	9130	9160	9160	9130	801
501	20250225	133000	1739818340	9140	9140	9140	9140	1
502	20250225	132900	1739809200	9160	9160	9160	9160	0
503	20250225	132800	1739809200	9160	9160	9160	9160	0
504	20250225	132700	1739809200	9160	9160	9160	9160	1
505	20250225	132600	1739800040	9130	9130	9130	9130	0
506	20250225	132500	1739800040	9130	9130	9130	9130	23
507	20250225	132400	1739590050	9130	9140	9140	9130	512
508	20250225	132300	1734910380	9150	9150	9150	9150	122
509	20250225	132200	1733794080	9180	9170	9180	9170	31
510	20250225	132100	1733509800	9150	9150	9150	9150	0
511	20250225	132000	1733509800	9150	9170	9170	9150	605
512	20250225	131900	1727969840	9200	9200	9200	9160	3
513	20250225	131800	1727942280	9160	9180	9180	9160	88
514	20250225	131700	1727135570	9180	9180	9200	9170	2156
515	20250225	131600	1707343460	9200	9180	9200	9180	2
516	20250225	131500	1707325080	9200	9160	9200	9160	77
517	20250225	131400	1706618500	9150	9160	9160	9150	491
518	20250225	131300	1702120950	9160	9180	9180	9160	82
519	20250225	131200	1701368210	9180	9170	9180	9170	342
520	20250225	131100	1698231880	9190	9190	9190	9180	483
521	20250225	131000	1693795310	9190	9190	9190	9190	1
522	20250225	130900	1693786120	9210	9200	9210	9190	117
523	20250225	130800	1692709570	9200	9200	9200	9200	0
524	20250225	130700	1692709570	9200	9200	9200	9200	0
525	20250225	130600	1692709570	9200	9200	9200	9200	12
526	20250225	130500	1692599170	9200	9240	9240	9200	101
527	20250225	130400	1691665970	9200	9200	9200	9200	0
528	20250225	130300	1691665970	9200	9200	9200	9200	0
529	20250225	130200	1691665970	9200	9200	9200	9200	4
530	20250225	130100	1691629170	9240	9200	9240	9190	130
531	20250225	130000	1690432940	9240	9240	9240	9200	3
532	20250225	125900	1690405260	9200	9230	9240	9200	506
533	20250225	125800	1685745100	9230	9230	9230	9230	1
534	20250225	125700	1685735870	9230	9230	9230	9210	102
535	20250225	125600	1684796260	9210	9230	9230	9210	100
536	20250225	125500	1683874780	9230	9230	9250	9210	218
537	20250225	125400	1681862860	9250	9250	9250	9230	57
538	20250225	125300	1681335650	9240	9230	9250	9230	856
539	20250225	125200	1673421030	9250	9230	9250	9230	505
540	20250225	125100	1668749800	9250	9250	9250	9240	837
541	20250225	125000	1661007650	9230	9250	9260	9230	982
542	20250225	124900	1651924160	9230	9230	9230	9230	1
543	20250225	124800	1651914930	9250	9210	9260	9210	1650
544	20250225	124700	1636649480	9250	9210	9250	9210	252
545	20250225	124600	1634327020	9250	9240	9250	9210	378
546	20250225	124500	1630832520	9250	9250	9250	9250	0
547	20250225	124400	1630832520	9250	9220	9250	9210	51
548	20250225	124300	1630362620	9250	9250	9250	9250	0
549	20250225	124200	1630362620	9250	9250	9250	9250	80
550	20250225	124100	1629622620	9260	9210	9260	9210	3
551	20250225	124000	1629594940	9250	9240	9250	9240	423
552	20250225	123900	1625683330	9230	9230	9230	9230	10
553	20250225	123800	1625591030	9210	9220	9220	9210	34
554	20250225	123700	1625277880	9220	9220	9220	9220	4
555	20250225	123600	1625241000	9220	9220	9220	9220	15
556	20250225	123500	1625102700	9220	9220	9220	9220	0
557	20250225	123400	1625102700	9220	9220	9220	9220	0
558	20250225	123300	1625102700	9220	9230	9230	9220	872
559	20250225	123200	1617056680	9230	9230	9230	9230	247
560	20250225	123100	1614776870	9230	9240	9240	9230	103
561	20250225	123000	1613825180	9240	9240	9240	9240	0
562	20250225	122900	1613825180	9240	9250	9250	9240	89
563	20250225	122800	1613002090	9250	9220	9250	9220	3
564	20250225	122700	1612974400	9220	9220	9220	9220	0
565	20250225	122600	1612974400	9220	9220	9220	9220	0
566	20250225	122500	1612974400	9220	9250	9250	9220	26
567	20250225	122400	1612734470	9250	9240	9250	9220	916
568	20250225	122300	1604270690	9240	9250	9250	9240	166
569	20250225	122200	1602735840	9240	9250	9270	9240	95
570	20250225	122100	1601857910	9240	9240	9240	9240	95
571	20250225	122000	1600980110	9250	9250	9260	9240	1140
572	20250225	121900	1590444590	9270	9270	9270	9270	8
573	20250225	121800	1590370430	9250	9250	9250	9250	38
574	20250225	121700	1590018930	9270	9270	9270	9270	101
575	20250225	121600	1589082660	9240	9250	9250	9240	10
576	20250225	121500	1588990240	9240	9240	9240	9240	0
577	20250225	121400	1588990240	9240	9240	9240	9240	269
578	20250225	121300	1586504680	9240	9240	9270	9240	18
579	20250225	121200	1586338240	9270	9270	9270	9270	0
580	20250225	121100	1586338240	9270	9270	9270	9270	0
581	20250225	121000	1586338240	9270	9270	9280	9270	14
582	20250225	120900	1586208450	9270	9260	9270	9240	1573
583	20250225	120800	1571639170	9250	9230	9250	9230	180
584	20250225	120700	1569974920	9220	9200	9220	9200	51
585	20250225	120600	1569504730	9220	9220	9220	9220	0
586	20250225	120500	1569504730	9220	9220	9220	9220	0
587	20250225	120400	1569504730	9220	9220	9220	9220	0
588	20250225	120300	1569504730	9220	9220	9220	9180	12
589	20250225	120200	1569394490	9180	9180	9180	9180	1
590	20250225	120100	1569385310	9170	9170	9170	9170	10
591	20250225	120000	1569293610	9220	9170	9220	9170	135
592	20250225	115900	1568054950	9200	9200	9200	9200	0
593	20250225	115800	1568054950	9200	9200	9200	9200	347
594	20250225	115700	1564862550	9200	9200	9200	9200	0
595	20250225	115600	1564862550	9200	9190	9200	9190	200
596	20250225	115500	1563024420	9200	9200	9200	9200	0
597	20250225	115400	1563024420	9200	9200	9200	9200	1
598	20250225	115300	1563015220	9160	9180	9200	9160	4
599	20250225	115200	1562978490	9170	9170	9170	9170	122
600	20250225	115100	1561859750	9170	9160	9170	9160	3
601	20250225	115000	1561832260	9160	9170	9170	9160	3
602	20250225	114900	1561804770	9150	9130	9150	9120	1260
603	20250225	114800	1550298270	9130	9130	9130	9130	40
604	20250225	114700	1549933070	9120	9120	9120	9120	10
605	20250225	114600	1549841870	9120	9130	9130	9120	1788
606	20250225	114500	1533527220	9140	9160	9170	9140	2048
607	20250225	114400	1514794270	9150	9150	9150	9150	35
608	20250225	114300	1514474020	9180	9180	9180	9180	0
609	20250225	114200	1514474020	9180	9180	9180	9180	108
610	20250225	114100	1513482580	9180	9180	9180	9180	0
611	20250225	114000	1513482580	9180	9180	9180	9180	0
612	20250225	113900	1513482580	9180	9160	9180	9150	192
613	20250225	113800	1511723830	9160	9160	9160	9160	440
614	20250225	113700	1507693430	9190	9190	9190	9190	0
615	20250225	113600	1507693430	9190	9190	9190	9190	0
616	20250225	113500	1507693430	9190	9170	9190	9170	369
617	20250225	113400	1504306280	9170	9160	9170	9150	131
618	20250225	113300	1503106400	9160	9160	9160	9160	80
619	20250225	113200	1502373600	9170	9160	9170	9160	272
620	20250225	113100	1499881890	9160	9160	9160	9160	291
621	20250225	113000	1497216330	9170	9170	9170	9170	101
622	20250225	112900	1496290160	9170	9170	9170	9170	24
623	20250225	112800	1496070080	9190	9170	9190	9160	374
624	20250225	112700	1492640420	9180	9180	9180	9180	52
625	20250225	112600	1492163060	9190	9190	9190	9190	0
626	20250225	112500	1492163060	9190	9190	9190	9190	0
627	20250225	112400	1492163060	9190	9170	9190	9170	13
628	20250225	112300	1492043830	9190	9180	9190	9180	10
629	20250225	112200	1491952010	9190	9190	9190	9190	0
630	20250225	112100	1491952010	9190	9190	9190	9190	0
631	20250225	112000	1491952010	9190	9170	9190	9160	77
632	20250225	111900	1491246160	9170	9170	9170	9170	0
633	20250225	111800	1491246160	9170	9170	9170	9170	15
634	20250225	111700	1491108610	9170	9170	9170	9170	0
635	20250225	111600	1491108610	9170	9160	9170	9160	6
636	20250225	111500	1491053640	9170	9170	9170	9170	1
637	20250225	111400	1491044470	9160	9160	9160	9160	1
638	20250225	111300	1491035310	9170	9170	9170	9170	0
639	20250225	111200	1491035310	9170	9170	9170	9170	213
640	20250225	111100	1489082100	9170	9170	9170	9170	35
641	20250225	111000	1488761150	9170	9170	9170	9170	61
642	20250225	110900	1488201780	9170	9160	9170	9160	99
643	20250225	110800	1487294840	9160	9160	9160	9160	0
644	20250225	110700	1487294840	9160	9150	9160	9150	21
645	20250225	110600	1487102490	9160	9160	9160	9160	0
646	20250225	110500	1487102490	9160	9140	9160	9140	101
647	20250225	110400	1486179130	9140	9140	9140	9140	1
648	20250225	110300	1486169990	9170	9150	9170	9150	121
649	20250225	110200	1485062820	9150	9180	9180	9150	617
650	20250225	110100	1479411320	9190	9190	9190	9190	0
651	20250225	110000	1479411320	9190	9190	9190	9190	0
652	20250225	105900	1479411320	9190	9190	9190	9190	0
653	20250225	105800	1479411320	9190	9190	9190	9190	0
654	20250225	105700	1479411320	9190	9190	9190	9190	0
655	20250225	105600	1479411320	9190	9190	9190	9190	0
656	20250225	105500	1479411320	9190	9190	9190	9190	1
657	20250225	105400	1479402130	9170	9170	9170	9170	10
658	20250225	105300	1479310430	9170	9170	9170	9170	90
659	20250225	105200	1478485130	9170	9190	9200	9170	81
660	20250225	105100	1477740060	9200	9200	9200	9200	1
661	20250225	105000	1477730860	9190	9160	9190	9160	2
662	20250225	104900	1477712510	9190	9170	9190	9160	259
663	20250225	104800	1475337470	9170	9160	9170	9150	718
664	20250225	104700	1468758150	9160	9170	9170	9140	580
665	20250225	104600	1463448000	9140	9160	9170	9140	86
666	20250225	104500	1462660250	9160	9160	9160	9160	210
667	20250225	104400	1460736650	9160	9160	9160	9160	182
668	20250225	104300	1459069530	9160	9160	9160	9120	2946
669	20250225	104200	1432120470	9170	9170	9170	9170	155
670	20250225	104100	1430699120	9170	9170	9170	9170	114
671	20250225	104000	1429653740	9170	9170	9170	9170	214
672	20250225	103900	1427691360	9160	9170	9170	9160	868
673	20250225	103800	1419738780	9210	9210	9210	9210	0
674	20250225	103700	1419738780	9210	9190	9210	9170	793
675	20250225	103600	1412459960	9190	9220	9230	9190	1030
676	20250225	103500	1402973930	9240	9240	9240	9240	1
677	20250225	103400	1402964690	9220	9220	9250	9210	232
678	20250225	103300	1400825920	9220	9230	9230	9220	108
679	20250225	103200	1399830150	9260	9220	9260	9220	4
680	20250225	103100	1399793230	9220	9220	9220	9220	0
681	20250225	103000	1399793230	9220	9260	9260	9220	3
682	20250225	102900	1399765490	9250	9260	9260	9250	1065
683	20250225	102800	1389909240	9260	9230	9260	9230	546
684	20250225	102700	1384859610	9230	9230	9240	9230	1248
685	20250225	102600	1373332060	9200	9200	9200	9200	0
686	20250225	102500	1373332060	9200	9200	9230	9190	4
687	20250225	102400	1373295240	9230	9230	9230	9230	1
688	20250225	102300	1373286010	9190	9200	9230	9180	522
689	20250225	102200	1368485540	9180	9180	9180	9180	11
690	20250225	102100	1368384560	9200	9190	9200	9190	127
691	20250225	102000	1367216560	9200	9170	9200	9170	85
692	20250225	101900	1366435420	9180	9190	9190	9180	80
693	20250225	101800	1365700920	9190	9190	9190	9160	2308
694	20250225	101700	1344526600	9200	9210	9210	9200	379
695	20250225	101600	1341037240	9210	9210	9210	9210	110
696	20250225	101500	1340024140	9210	9210	9210	9210	171
697	20250225	101400	1338449230	9240	9240	9240	9240	5
698	20250225	101300	1338403030	9200	9200	9200	9200	70
699	20250225	101200	1337759030	9240	9240	9240	9200	3
700	20250225	101100	1337731350	9200	9200	9200	9200	37
701	20250225	101000	1337390950	9200	9240	9240	9200	3
702	20250225	100900	1337363310	9200	9240	9240	9200	2
703	20250225	100800	1337344870	9200	9220	9220	9200	322
704	20250225	100700	1334376050	9220	9220	9220	9220	0
705	20250225	100600	1334376050	9220	9190	9220	9190	109
706	20250225	100500	1333371100	9190	9190	9220	9190	505
707	20250225	100400	1328730120	9190	9190	9220	9190	42
708	20250225	100300	1328343260	9200	9190	9200	9190	278
709	20250225	100200	1325785690	9190	9190	9190	9190	0
710	20250225	100100	1325785690	9190	9190	9190	9190	149
711	20250225	100000	1324416380	9200	9190	9200	9190	130
712	20250225	095900	1323221570	9190	9190	9190	9180	733
713	20250225	095800	1316485310	9190	9200	9200	9190	1007
714	20250225	095700	1307220920	9200	9200	9200	9200	9
715	20250225	095600	1307138120	9200	9250	9250	9200	118
716	20250225	095500	1306050020	9250	9220	9250	9220	734
717	20250225	095400	1299276180	9220	9210	9220	9210	123
718	20250225	095300	1298143240	9170	9170	9200	9170	103
719	20250225	095200	1297195920	9160	9170	9170	9160	421
720	20250225	095100	1293339550	9160	9160	9160	9160	200
721	20250225	095000	1291507550	9160	9200	9200	9160	32
722	20250225	094900	1291213990	9150	9150	9200	9150	156
723	20250225	094800	1289786040	9150	9170	9200	9140	4535
724	20250225	094700	1248270060	9170	9200	9200	9170	253
725	20250225	094600	1245947420	9170	9200	9200	9170	2
726	20250225	094500	1245929050	9230	9230	9230	9230	3
727	20250225	094400	1245901360	9230	9180	9230	9180	38
728	20250225	094300	1245552470	9170	9170	9170	9170	30
729	20250225	094200	1245277370	9170	9240	9240	9160	157
730	20250225	094100	1243830230	9240	9150	9240	9150	631
731	20250225	094000	1238028760	9150	9180	9180	9150	625
732	20250225	093900	1232308090	9190	9190	9190	9190	1
733	20250225	093800	1232298900	9190	9190	9210	9190	102
734	20250225	093700	1231359960	9190	9250	9250	9150	3083
735	20250225	093600	1203076060	9250	9170	9250	9170	114
736	20250225	093500	1202022270	9250	9210	9250	9170	1618
737	20250225	093400	1187144660	9180	9120	9180	9110	464
738	20250225	093300	1182906230	9150	9130	9150	9110	1158
739	20250225	093200	1172324720	9120	9180	9180	9120	4172
740	20250225	093100	1134134320	9200	9210	9210	9170	1417
741	20250225	093000	1121094600	9260	9220	9300	9200	1691
742	20250225	092900	1105492540	9290	9240	9290	9230	1039
743	20250225	092800	1095854690	9200	9220	9220	9170	2490
744	20250225	092700	1072950780	9220	9200	9240	9200	1030
745	20250225	092600	1063447940	9220	9140	9270	9130	2385
746	20250225	092500	1041570720	9150	9160	9210	9140	2805
747	20250225	092400	1015885810	9220	9190	9220	9160	3162
748	20250225	092300	986867140	9190	9180	9210	9170	6150
749	20250225	092200	930466150	9180	9300	9310	9170	17670
750	20250225	092100	768104700	9360	9300	9360	9260	3821
751	20250225	092000	732577100	9320	9280	9380	9280	2398
752	20250225	091900	710276330	9290	9390	9410	9280	8078
753	20250225	091800	634861670	9400	9300	9410	9300	10413
754	20250225	091700	537276400	9300	9310	9310	9300	652
755	20250225	091600	531210670	9330	9330	9340	9330	110
756	20250225	091500	530184360	9340	9270	9340	9270	1373
757	20250225	091400	517383660	9320	9340	9340	9260	913
758	20250225	091300	508885240	9340	9320	9350	9310	2102
759	20250225	091200	489266770	9320	9250	9320	9250	2182
760	20250225	091100	468975310	9280	9260	9280	9240	123
761	20250225	091000	467837850	9310	9250	9320	9230	3216
762	20250225	090900	437901160	9270	9220	9340	9200	2885
763	20250225	090800	411236420	9220	9350	9350	9210	8247
764	20250225	090700	334490360	9350	9320	9380	9320	11496
765	20250225	090600	226916400	9300	9190	9310	9190	7171
766	20250225	090500	160497880	9180	9170	9270	9170	1727
767	20250225	090400	144589890	9120	9210	9210	9120	493
768	20250225	090300	140081180	9220	9040	9240	9020	1793
769	20250225	090200	123720170	9120	9160	9160	9000	3260
770	20250225	090100	94150280	9160	9160	9200	9060	6225
771	20250225	090000	37329530	9250	9200	9250	9120	3866