KissMeData/441270/min/candle-20241025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241025	211500	1395141220	5770	5770	5770	5770	2559
3	20241025	211400	1395141220	5770	5770	5770	5770	0
4	20241025	211300	1395141220	5770	5770	5770	5770	0
5	20241025	211200	1395141220	5770	5770	5770	5770	0
6	20241025	211100	1395141220	5770	5770	5770	5770	0
7	20241025	211000	1395141220	5770	5770	5770	5770	0
8	20241025	210900	1395141220	5770	5770	5770	5770	0
9	20241025	210800	1395141220	5770	5770	5770	5770	0
10	20241025	210700	1395141220	5770	5770	5770	5770	0
11	20241025	210600	1395141220	5770	5770	5770	5770	0
12	20241025	210500	1395141220	5770	5770	5770	5770	0
13	20241025	210400	1395141220	5770	5770	5770	5770	0
14	20241025	210300	1395141220	5770	5770	5770	5770	0
15	20241025	210200	1395141220	5770	5770	5770	5770	0
16	20241025	210100	1395141220	5770	5770	5770	5770	0
17	20241025	210000	1395141220	5770	5770	5770	5770	0
18	20241025	205900	1395141220	5770	5770	5770	5770	0
19	20241025	205800	1395141220	5770	5770	5770	5770	0
20	20241025	205700	1395141220	5770	5770	5770	5770	0
21	20241025	205600	1395141220	5770	5770	5770	5770	0
22	20241025	205500	1395141220	5770	5770	5770	5770	0
23	20241025	205400	1395141220	5770	5770	5770	5770	0
24	20241025	205300	1395141220	5770	5770	5770	5770	0
25	20241025	205200	1395141220	5770	5770	5770	5770	0
26	20241025	205100	1395141220	5770	5770	5770	5770	0
27	20241025	205000	1395141220	5770	5770	5770	5770	0
28	20241025	204900	1395141220	5770	5770	5770	5770	0
29	20241025	204800	1395141220	5770	5770	5770	5770	0
30	20241025	204700	1395141220	5770	5770	5770	5770	0
31	20241025	204600	1395141220	5770	5770	5770	5770	0
32	20241025	204500	1395141220	5770	5770	5770	5770	2559
33	20241025	204400	1395141220	5770	5770	5770	5770	0
34	20241025	204300	1395141220	5770	5770	5770	5770	0
35	20241025	204200	1395141220	5770	5770	5770	5770	0
36	20241025	204100	1395141220	5770	5770	5770	5770	0
37	20241025	204000	1395141220	5770	5770	5770	5770	0
38	20241025	203900	1395141220	5770	5770	5770	5770	0
39	20241025	203800	1395141220	5770	5770	5770	5770	0
40	20241025	203700	1395141220	5770	5770	5770	5770	0
41	20241025	203600	1395141220	5770	5770	5770	5770	0
42	20241025	203500	1395141220	5770	5770	5770	5770	0
43	20241025	203400	1395141220	5770	5770	5770	5770	0
44	20241025	203300	1395141220	5770	5770	5770	5770	0
45	20241025	203200	1395141220	5770	5770	5770	5770	0
46	20241025	203100	1395141220	5770	5770	5770	5770	0
47	20241025	203000	1395141220	5770	5770	5770	5770	0
48	20241025	202900	1395141220	5770	5770	5770	5770	0
49	20241025	202800	1395141220	5770	5770	5770	5770	0
50	20241025	202700	1395141220	5770	5770	5770	5770	0
51	20241025	202600	1395141220	5770	5770	5770	5770	0
52	20241025	202500	1395141220	5770	5770	5770	5770	0
53	20241025	202400	1395141220	5770	5770	5770	5770	0
54	20241025	202300	1395141220	5770	5770	5770	5770	0
55	20241025	202200	1395141220	5770	5770	5770	5770	0
56	20241025	202100	1395141220	5770	5770	5770	5770	0
57	20241025	202000	1395141220	5770	5770	5770	5770	0
58	20241025	201900	1395141220	5770	5770	5770	5770	0
59	20241025	201800	1395141220	5770	5770	5770	5770	0
60	20241025	201700	1395141220	5770	5770	5770	5770	0
61	20241025	201600	1395141220	5770	5770	5770	5770	0
62	20241025	201500	1395141220	5770	5770	5770	5770	2559
63	20241025	201400	1395141220	5770	5770	5770	5770	0
64	20241025	201300	1395141220	5770	5770	5770	5770	0
65	20241025	201200	1395141220	5770	5770	5770	5770	0
66	20241025	201100	1395141220	5770	5770	5770	5770	0
67	20241025	201000	1395141220	5770	5770	5770	5770	0
68	20241025	200900	1395141220	5770	5770	5770	5770	0
69	20241025	200800	1395141220	5770	5770	5770	5770	0
70	20241025	200700	1395141220	5770	5770	5770	5770	0
71	20241025	200600	1395141220	5770	5770	5770	5770	0
72	20241025	200500	1395141220	5770	5770	5770	5770	0
73	20241025	200400	1395141220	5770	5770	5770	5770	0
74	20241025	200300	1395141220	5770	5770	5770	5770	0
75	20241025	200200	1395141220	5770	5770	5770	5770	0
76	20241025	200100	1395141220	5770	5770	5770	5770	0
77	20241025	200000	1395141220	5770	5770	5770	5770	0
78	20241025	195900	1395141220	5770	5770	5770	5770	0
79	20241025	195800	1395141220	5770	5770	5770	5770	0
80	20241025	195700	1395141220	5770	5770	5770	5770	0
81	20241025	195600	1395141220	5770	5770	5770	5770	0
82	20241025	195500	1395141220	5770	5770	5770	5770	0
83	20241025	195400	1395141220	5770	5770	5770	5770	0
84	20241025	195300	1395141220	5770	5770	5770	5770	0
85	20241025	195200	1395141220	5770	5770	5770	5770	0
86	20241025	195100	1395141220	5770	5770	5770	5770	0
87	20241025	195000	1395141220	5770	5770	5770	5770	0
88	20241025	194900	1395141220	5770	5770	5770	5770	0
89	20241025	194800	1395141220	5770	5770	5770	5770	0
90	20241025	194700	1395141220	5770	5770	5770	5770	0
91	20241025	194600	1395141220	5770	5770	5770	5770	0
92	20241025	194500	1395141220	5770	5770	5770	5770	2559
93	20241025	194400	1395141220	5770	5770	5770	5770	0
94	20241025	194300	1395141220	5770	5770	5770	5770	0
95	20241025	194200	1395141220	5770	5770	5770	5770	0
96	20241025	194100	1395141220	5770	5770	5770	5770	0
97	20241025	194000	1395141220	5770	5770	5770	5770	0
98	20241025	193900	1395141220	5770	5770	5770	5770	0
99	20241025	193800	1395141220	5770	5770	5770	5770	0
100	20241025	193700	1395141220	5770	5770	5770	5770	0
101	20241025	193600	1395141220	5770	5770	5770	5770	0
102	20241025	193500	1395141220	5770	5770	5770	5770	0
103	20241025	193400	1395141220	5770	5770	5770	5770	0
104	20241025	193300	1395141220	5770	5770	5770	5770	0
105	20241025	193200	1395141220	5770	5770	5770	5770	0
106	20241025	193100	1395141220	5770	5770	5770	5770	0
107	20241025	193000	1395141220	5770	5770	5770	5770	0
108	20241025	192900	1395141220	5770	5770	5770	5770	0
109	20241025	192800	1395141220	5770	5770	5770	5770	0
110	20241025	192700	1395141220	5770	5770	5770	5770	0
111	20241025	192600	1395141220	5770	5770	5770	5770	0
112	20241025	192500	1395141220	5770	5770	5770	5770	0
113	20241025	192400	1395141220	5770	5770	5770	5770	0
114	20241025	192300	1395141220	5770	5770	5770	5770	0
115	20241025	192200	1395141220	5770	5770	5770	5770	0
116	20241025	192100	1395141220	5770	5770	5770	5770	0
117	20241025	192000	1395141220	5770	5770	5770	5770	0
118	20241025	191900	1395141220	5770	5770	5770	5770	0
119	20241025	191800	1395141220	5770	5770	5770	5770	0
120	20241025	191700	1395141220	5770	5770	5770	5770	0
121	20241025	191600	1395141220	5770	5770	5770	5770	0
122	20241025	191500	1395141220	5770	5770	5770	5770	2559
123	20241025	191400	1395141220	5770	5770	5770	5770	0
124	20241025	191300	1395141220	5770	5770	5770	5770	0
125	20241025	191200	1395141220	5770	5770	5770	5770	0
126	20241025	191100	1395141220	5770	5770	5770	5770	0
127	20241025	191000	1395141220	5770	5770	5770	5770	0
128	20241025	190900	1395141220	5770	5770	5770	5770	0
129	20241025	190800	1395141220	5770	5770	5770	5770	0
130	20241025	190700	1395141220	5770	5770	5770	5770	0
131	20241025	190600	1395141220	5770	5770	5770	5770	0
132	20241025	190500	1395141220	5770	5770	5770	5770	0
133	20241025	190400	1395141220	5770	5770	5770	5770	0
134	20241025	190300	1395141220	5770	5770	5770	5770	0
135	20241025	190200	1395141220	5770	5770	5770	5770	0
136	20241025	190100	1395141220	5770	5770	5770	5770	0
137	20241025	190000	1395141220	5770	5770	5770	5770	0
138	20241025	185900	1395141220	5770	5770	5770	5770	0
139	20241025	185800	1395141220	5770	5770	5770	5770	0
140	20241025	185700	1395141220	5770	5770	5770	5770	0
141	20241025	185600	1395141220	5770	5770	5770	5770	0
142	20241025	185500	1395141220	5770	5770	5770	5770	0
143	20241025	185400	1395141220	5770	5770	5770	5770	0
144	20241025	185300	1395141220	5770	5770	5770	5770	0
145	20241025	185200	1395141220	5770	5770	5770	5770	0
146	20241025	185100	1395141220	5770	5770	5770	5770	0
147	20241025	185000	1395141220	5770	5770	5770	5770	0
148	20241025	184900	1395141220	5770	5770	5770	5770	0
149	20241025	184800	1395141220	5770	5770	5770	5770	0
150	20241025	184700	1395141220	5770	5770	5770	5770	0
151	20241025	184600	1395141220	5770	5770	5770	5770	0
152	20241025	184500	1395141220	5770	5770	5770	5770	2559
153	20241025	184400	1395141220	5770	5770	5770	5770	0
154	20241025	184300	1395141220	5770	5770	5770	5770	0
155	20241025	184200	1395141220	5770	5770	5770	5770	0
156	20241025	184100	1395141220	5770	5770	5770	5770	0
157	20241025	184000	1395141220	5770	5770	5770	5770	0
158	20241025	183900	1395141220	5770	5770	5770	5770	0
159	20241025	183800	1395141220	5770	5770	5770	5770	0
160	20241025	183700	1395141220	5770	5770	5770	5770	0
161	20241025	183600	1395141220	5770	5770	5770	5770	0
162	20241025	183500	1395141220	5770	5770	5770	5770	0
163	20241025	183400	1395141220	5770	5770	5770	5770	0
164	20241025	183300	1395141220	5770	5770	5770	5770	0
165	20241025	183200	1395141220	5770	5770	5770	5770	0
166	20241025	183100	1395141220	5770	5770	5770	5770	0
167	20241025	183000	1395141220	5770	5770	5770	5770	0
168	20241025	182900	1395141220	5770	5770	5770	5770	0
169	20241025	182800	1395141220	5770	5770	5770	5770	0
170	20241025	182700	1395141220	5770	5770	5770	5770	0
171	20241025	182600	1395141220	5770	5770	5770	5770	0
172	20241025	182500	1395141220	5770	5770	5770	5770	0
173	20241025	182400	1395141220	5770	5770	5770	5770	0
174	20241025	182300	1395141220	5770	5770	5770	5770	0
175	20241025	182200	1395141220	5770	5770	5770	5770	0
176	20241025	182100	1395141220	5770	5770	5770	5770	0
177	20241025	182000	1395141220	5770	5770	5770	5770	0
178	20241025	181900	1395141220	5770	5770	5770	5770	0
179	20241025	181800	1395141220	5770	5770	5770	5770	0
180	20241025	181700	1395141220	5770	5770	5770	5770	0
181	20241025	181600	1395141220	5770	5770	5770	5770	0
182	20241025	181500	1395141220	5770	5770	5770	5770	2559
183	20241025	181400	1395141220	5770	5770	5770	5770	0
184	20241025	181300	1395141220	5770	5770	5770	5770	0
185	20241025	181200	1395141220	5770	5770	5770	5770	0
186	20241025	181100	1395141220	5770	5770	5770	5770	0
187	20241025	181000	1395141220	5770	5770	5770	5770	0
188	20241025	180900	1395141220	5770	5770	5770	5770	0
189	20241025	180800	1395141220	5770	5770	5770	5770	0
190	20241025	180700	1395141220	5770	5770	5770	5770	0
191	20241025	180600	1395141220	5770	5770	5770	5770	0
192	20241025	180500	1395141220	5770	5770	5770	5770	0
193	20241025	180400	1395141220	5770	5770	5770	5770	0
194	20241025	180300	1395141220	5770	5770	5770	5770	0
195	20241025	180200	1395141220	5770	5770	5770	5770	0
196	20241025	180100	1395141220	5770	5770	5770	5770	0
197	20241025	180000	1395141220	5770	5770	5770	5770	0
198	20241025	175900	1395141220	5770	5770	5770	5770	0
199	20241025	175800	1395141220	5770	5770	5770	5770	0
200	20241025	175700	1395141220	5770	5770	5770	5770	0
201	20241025	175600	1395141220	5770	5770	5770	5770	0
202	20241025	175500	1395141220	5770	5770	5770	5770	0
203	20241025	175400	1395141220	5770	5770	5770	5770	0
204	20241025	175300	1395141220	5770	5770	5770	5770	0
205	20241025	175200	1395141220	5770	5770	5770	5770	0
206	20241025	175100	1395141220	5770	5770	5770	5770	0
207	20241025	175000	1395141220	5770	5770	5770	5770	0
208	20241025	174900	1395141220	5770	5770	5770	5770	0
209	20241025	174800	1395141220	5770	5770	5770	5770	0
210	20241025	174700	1395141220	5770	5770	5770	5770	0
211	20241025	174600	1395141220	5770	5770	5770	5770	0
212	20241025	174500	1395141220	5770	5770	5770	5770	2559
213	20241025	174400	1395141220	5770	5770	5770	5770	0
214	20241025	174300	1395141220	5770	5770	5770	5770	0
215	20241025	174200	1395141220	5770	5770	5770	5770	0
216	20241025	174100	1395141220	5770	5770	5770	5770	0
217	20241025	174000	1395141220	5770	5770	5770	5770	0
218	20241025	173900	1395141220	5770	5770	5770	5770	0
219	20241025	173800	1395141220	5770	5770	5770	5770	0
220	20241025	173700	1395141220	5770	5770	5770	5770	0
221	20241025	173600	1395141220	5770	5770	5770	5770	0
222	20241025	173500	1395141220	5770	5770	5770	5770	0
223	20241025	173400	1395141220	5770	5770	5770	5770	0
224	20241025	173300	1395141220	5770	5770	5770	5770	0
225	20241025	173200	1395141220	5770	5770	5770	5770	0
226	20241025	173100	1395141220	5770	5770	5770	5770	0
227	20241025	173000	1395141220	5770	5770	5770	5770	0
228	20241025	172900	1395141220	5770	5770	5770	5770	0
229	20241025	172800	1395141220	5770	5770	5770	5770	0
230	20241025	172700	1395141220	5770	5770	5770	5770	0
231	20241025	172600	1395141220	5770	5770	5770	5770	0
232	20241025	172500	1395141220	5770	5770	5770	5770	0
233	20241025	172400	1395141220	5770	5770	5770	5770	0
234	20241025	172300	1395141220	5770	5770	5770	5770	0
235	20241025	172200	1395141220	5770	5770	5770	5770	0
236	20241025	172100	1395141220	5770	5770	5770	5770	0
237	20241025	172000	1395141220	5770	5770	5770	5770	0
238	20241025	171900	1395141220	5770	5770	5770	5770	0
239	20241025	171800	1395141220	5770	5770	5770	5770	0
240	20241025	171700	1395141220	5770	5770	5770	5770	0
241	20241025	171600	1395141220	5770	5770	5770	5770	0
242	20241025	171500	1395141220	5770	5770	5770	5770	2559
243	20241025	171400	1395141220	5770	5770	5770	5770	0
244	20241025	171300	1395141220	5770	5770	5770	5770	0
245	20241025	171200	1395141220	5770	5770	5770	5770	0
246	20241025	171100	1395141220	5770	5770	5770	5770	0
247	20241025	171000	1395141220	5770	5770	5770	5770	0
248	20241025	170900	1395141220	5770	5770	5770	5770	0
249	20241025	170800	1395141220	5770	5770	5770	5770	0
250	20241025	170700	1395141220	5770	5770	5770	5770	0
251	20241025	170600	1395141220	5770	5770	5770	5770	0
252	20241025	170500	1395141220	5770	5770	5770	5770	0
253	20241025	170400	1395141220	5770	5770	5770	5770	0
254	20241025	170300	1395141220	5770	5770	5770	5770	0
255	20241025	170200	1395141220	5770	5770	5770	5770	0
256	20241025	170100	1395141220	5770	5770	5770	5770	0
257	20241025	170000	1395141220	5770	5770	5770	5770	0
258	20241025	165900	1395141220	5770	5770	5770	5770	0
259	20241025	165800	1395141220	5770	5770	5770	5770	0
260	20241025	165700	1395141220	5770	5770	5770	5770	0
261	20241025	165600	1395141220	5770	5770	5770	5770	0
262	20241025	165500	1395141220	5770	5770	5770	5770	0
263	20241025	165400	1395141220	5770	5770	5770	5770	0
264	20241025	165300	1395141220	5770	5770	5770	5770	0
265	20241025	165200	1395141220	5770	5770	5770	5770	0
266	20241025	165100	1395141220	5770	5770	5770	5770	0
267	20241025	165000	1395141220	5770	5770	5770	5770	0
268	20241025	164900	1395141220	5770	5770	5770	5770	0
269	20241025	164800	1395141220	5770	5770	5770	5770	0
270	20241025	164700	1395141220	5770	5770	5770	5770	0
271	20241025	164600	1395141220	5770	5770	5770	5770	0
272	20241025	164500	1395141220	5770	5770	5770	5770	2559
273	20241025	164400	1395141220	5770	5770	5770	5770	0
274	20241025	164300	1395141220	5770	5770	5770	5770	0
275	20241025	164200	1395141220	5770	5770	5770	5770	0
276	20241025	164100	1395141220	5770	5770	5770	5770	0
277	20241025	164000	1395141220	5770	5770	5770	5770	0
278	20241025	163900	1395141220	5770	5770	5770	5770	0
279	20241025	163800	1395141220	5770	5770	5770	5770	0
280	20241025	163700	1395141220	5770	5770	5770	5770	0
281	20241025	163600	1395141220	5770	5770	5770	5770	0
282	20241025	163500	1395141220	5770	5770	5770	5770	0
283	20241025	163400	1395141220	5770	5770	5770	5770	0
284	20241025	163300	1395141220	5770	5770	5770	5770	0
285	20241025	163200	1395141220	5770	5770	5770	5770	0
286	20241025	163100	1395141220	5770	5770	5770	5770	0
287	20241025	163000	1395141220	5770	5770	5770	5770	0
288	20241025	162900	1395141220	5770	5770	5770	5770	0
289	20241025	162800	1395141220	5770	5770	5770	5770	0
290	20241025	162700	1395141220	5770	5770	5770	5770	0
291	20241025	162600	1395141220	5770	5770	5770	5770	0
292	20241025	162500	1395141220	5770	5770	5770	5770	0
293	20241025	162400	1395141220	5770	5770	5770	5770	0
294	20241025	162300	1395141220	5770	5770	5770	5770	0
295	20241025	162200	1395141220	5770	5770	5770	5770	0
296	20241025	162100	1395141220	5770	5770	5770	5770	0
297	20241025	162000	1395141220	5770	5770	5770	5770	0
298	20241025	161900	1395141220	5770	5770	5770	5770	0
299	20241025	161800	1395141220	5770	5770	5770	5770	0
300	20241025	161700	1395141220	5770	5770	5770	5770	0
301	20241025	161600	1395141220	5770	5770	5770	5770	0
302	20241025	161500	1395141220	5770	5770	5770	5770	2559
303	20241025	161400	1395141220	5770	5770	5770	5770	0
304	20241025	161300	1395141220	5770	5770	5770	5770	0
305	20241025	161200	1395141220	5770	5770	5770	5770	0
306	20241025	161100	1395141220	5770	5770	5770	5770	0
307	20241025	161000	1395141220	5770	5770	5770	5770	0
308	20241025	160900	1395141220	5770	5770	5770	5770	0
309	20241025	160800	1395141220	5770	5770	5770	5770	0
310	20241025	160700	1395141220	5770	5770	5770	5770	0
311	20241025	160600	1395141220	5770	5770	5770	5770	0
312	20241025	160500	1395141220	5770	5770	5770	5770	0
313	20241025	160400	1395141220	5770	5770	5770	5770	0
314	20241025	160300	1395141220	5770	5770	5770	5770	0
315	20241025	160200	1395141220	5770	5770	5770	5770	0
316	20241025	160100	1395141220	5770	5770	5770	5770	0
317	20241025	160000	1395141220	5770	5770	5770	5770	0
318	20241025	155900	1395141220	5770	5770	5770	5770	0
319	20241025	155800	1395141220	5770	5770	5770	5770	0
320	20241025	155700	1395141220	5770	5770	5770	5770	0
321	20241025	155600	1395141220	5770	5770	5770	5770	0
322	20241025	155500	1395141220	5770	5770	5770	5770	0
323	20241025	155400	1395141220	5770	5770	5770	5770	0
324	20241025	155300	1395141220	5770	5770	5770	5770	0
325	20241025	155200	1395141220	5770	5770	5770	5770	0
326	20241025	155100	1395141220	5770	5770	5770	5770	0
327	20241025	155000	1395141220	5770	5770	5770	5770	0
328	20241025	154900	1395141220	5770	5770	5770	5770	0
329	20241025	154800	1395141220	5770	5770	5770	5770	0
330	20241025	154700	1395141220	5770	5770	5770	5770	0
331	20241025	154600	1395141220	5770	5770	5770	5770	0
332	20241025	154500	1395141220	5770	5770	5770	5770	2559
333	20241025	154400	1395141220	5770	5770	5770	5770	0
334	20241025	154300	1395141220	5770	5770	5770	5770	0
335	20241025	154200	1395141220	5770	5770	5770	5770	0
336	20241025	154100	1395141220	5770	5770	5770	5770	0
337	20241025	154000	1395141220	5770	5770	5770	5770	0
338	20241025	153900	1395141220	5770	5770	5770	5770	0
339	20241025	153800	1395141220	5770	5770	5770	5770	0
340	20241025	153700	1395141220	5770	5770	5770	5770	0
341	20241025	153600	1395141220	5770	5770	5770	5770	0
342	20241025	153500	1395141220	5770	5770	5770	5770	0
343	20241025	153400	1395141220	5770	5770	5770	5770	0
344	20241025	153300	1395141220	5770	5770	5770	5770	0
345	20241025	153200	1395141220	5770	5770	5770	5770	0
346	20241025	153100	1395141220	5770	5770	5770	5770	0
347	20241025	153000	1395141220	5770	5770	5770	5770	2559
348	20241025	152900	1380375790	5760	5760	5760	5760	0
349	20241025	152800	1380375790	5760	5760	5760	5760	0
350	20241025	152700	1380375790	5760	5760	5760	5760	0
351	20241025	152600	1380375790	5760	5760	5760	5760	0
352	20241025	152500	1380375790	5760	5760	5760	5760	0
353	20241025	152400	1380375790	5760	5760	5760	5760	0
354	20241025	152300	1380375790	5760	5760	5760	5760	0
355	20241025	152200	1380375790	5760	5760	5760	5760	0
356	20241025	152100	1380375790	5760	5760	5760	5760	0
357	20241025	152000	1380375790	5760	5760	5760	5760	0
358	20241025	151900	1380375790	5760	5740	5760	5740	624
359	20241025	151800	1376790770	5730	5740	5740	5730	143
360	20241025	151700	1375971320	5760	5750	5760	5740	457
361	20241025	151600	1373347140	5760	5760	5760	5740	118
362	20241025	151500	1372669060	5760	5760	5760	5760	43
363	20241025	151400	1372421380	5740	5740	5740	5740	963
364	20241025	151300	1366893760	5740	5750	5750	5740	849
365	20241025	151200	1362018170	5750	5750	5750	5750	0
366	20241025	151100	1362018170	5750	5770	5770	5750	383
367	20241025	151000	1359815900	5760	5750	5760	5750	360
368	20241025	150900	1357744140	5750	5740	5750	5740	2390
369	20241025	150800	1344010860	5740	5740	5740	5740	800
370	20241025	150700	1339418860	5760	5750	5760	5750	287
371	20241025	150600	1337768600	5750	5750	5750	5750	271
372	20241025	150500	1336210350	5750	5750	5750	5750	380
373	20241025	150400	1334025350	5760	5750	5760	5750	193
374	20241025	150300	1332915540	5750	5730	5750	5730	4430
375	20241025	150200	1307492060	5730	5740	5750	5730	651
376	20241025	150100	1303752700	5750	5750	5750	5750	30
377	20241025	150000	1303580200	5750	5740	5750	5730	2243
378	20241025	145900	1290699330	5730	5730	5730	5730	287
379	20241025	145800	1289054820	5730	5750	5750	5730	367
380	20241025	145700	1286947280	5750	5750	5760	5750	488
381	20241025	145600	1284140050	5750	5750	5750	5750	181
382	20241025	145500	1283099300	5750	5750	5750	5740	1489
383	20241025	145400	1274542390	5750	5730	5750	5730	1490
384	20241025	145300	1265978510	5730	5740	5740	5730	1509
385	20241025	145200	1257318940	5760	5760	5760	5750	1272
386	20241025	145100	1250004830	5760	5760	5760	5750	2432
387	20241025	145000	1236001070	5770	5770	5770	5770	232
388	20241025	144900	1234662430	5770	5760	5770	5760	655
389	20241025	144800	1230885780	5760	5740	5760	5740	634
390	20241025	144700	1227241280	5740	5750	5750	5740	352
391	20241025	144600	1225220060	5750	5750	5750	5750	360
392	20241025	144500	1223150060	5750	5750	5750	5750	405
393	20241025	144400	1220821310	5750	5750	5750	5750	84
394	20241025	144300	1220338310	5760	5760	5760	5760	0
395	20241025	144200	1220338310	5760	5750	5760	5750	541
396	20241025	144100	1217223950	5750	5750	5750	5750	180
397	20241025	144000	1216188950	5750	5740	5750	5740	407
398	20241025	143900	1213850510	5740	5740	5750	5740	193
399	20241025	143800	1212742670	5740	5760	5760	5740	2690
400	20241025	143700	1197272250	5760	5760	5760	5760	445
401	20241025	143600	1194709050	5770	5770	5770	5770	1
402	20241025	143500	1194703280	5770	5760	5770	5760	724
403	20241025	143400	1190532330	5770	5770	5770	5770	1
404	20241025	143300	1190526560	5770	5760	5770	5760	478
405	20241025	143200	1187772480	5770	5770	5770	5770	5
406	20241025	143100	1187743630	5770	5770	5770	5770	230
407	20241025	143000	1186416530	5770	5760	5770	5760	672
408	20241025	142900	1182543420	5770	5750	5770	5750	180
409	20241025	142800	1181508400	5750	5750	5760	5750	469
410	20241025	142700	1178811570	5760	5750	5760	5750	435
411	20241025	142600	1176306750	5750	5750	5750	5750	257
412	20241025	142500	1174829000	5760	5750	5760	5750	820
413	20241025	142400	1170112620	5750	5750	5750	5750	185
414	20241025	142300	1169048870	5750	5760	5760	5750	250
415	20241025	142200	1167611010	5760	5760	5760	5760	264
416	20241025	142100	1166090370	5760	5760	5760	5760	704
417	20241025	142000	1162035330	5750	5760	5760	5750	578
418	20241025	141900	1158711360	5750	5750	5750	5750	84
419	20241025	141800	1158228360	5760	5760	5760	5750	930
420	20241025	141700	1152875090	5760	5760	5760	5760	115
421	20241025	141600	1152212690	5760	5760	5760	5760	7
422	20241025	141500	1152172370	5770	5760	5770	5760	304
423	20241025	141400	1150420920	5760	5760	5760	5760	22
424	20241025	141300	1150294200	5760	5760	5760	5760	676
425	20241025	141200	1146400440	5770	5770	5770	5770	238
426	20241025	141100	1145027180	5770	5750	5770	5740	1444
427	20241025	141000	1136715220	5750	5760	5760	5750	2000
428	20241025	140900	1125204910	5770	5770	5770	5770	15
429	20241025	140800	1125118360	5770	5770	5770	5770	430
430	20241025	140700	1122637260	5790	5770	5790	5770	705
431	20241025	140600	1118569380	5760	5760	5760	5760	368
432	20241025	140500	1116449700	5760	5760	5760	5760	185
433	20241025	140400	1115384100	5760	5760	5760	5760	84
434	20241025	140300	1114900260	5770	5770	5770	5770	3
435	20241025	140200	1114882950	5780	5780	5780	5780	405
436	20241025	140100	1112542050	5780	5780	5780	5780	482
437	20241025	140000	1109756090	5790	5790	5790	5790	1093
438	20241025	135900	1103427620	5790	5790	5790	5790	2
439	20241025	135800	1103416040	5780	5780	5780	5780	585
440	20241025	135700	1100034740	5780	5780	5780	5780	269
441	20241025	135600	1098479920	5790	5780	5790	5780	212
442	20241025	135500	1097254260	5780	5780	5780	5780	181
443	20241025	135400	1096208080	5780	5780	5780	5780	1439
444	20241025	135300	1087890660	5770	5770	5770	5770	339
445	20241025	135200	1085934630	5780	5780	5780	5780	17
446	20241025	135100	1085836370	5780	5800	5800	5760	3037
447	20241025	135000	1068313360	5800	5800	5800	5800	158
448	20241025	134900	1067396960	5810	5800	5810	5800	1694
449	20241025	134800	1057559350	5810	5780	5810	5770	2677
450	20241025	134700	1042072160	5780	5780	5780	5770	2690
451	20241025	134600	1026542530	5780	5790	5790	5780	367
452	20241025	134500	1024420770	5790	5790	5790	5790	2
453	20241025	134400	1024409190	5790	5790	5790	5790	349
454	20241025	134300	1022388480	5790	5780	5790	5780	268
455	20241025	134200	1020837600	5790	5790	5790	5790	183
456	20241025	134100	1019778030	5790	5790	5790	5790	313
457	20241025	134000	1017965760	5790	5790	5790	5790	0
458	20241025	133900	1017965760	5790	5790	5790	5790	578
459	20241025	133800	1014619140	5790	5790	5790	5790	185
460	20241025	133700	1013547990	5790	5780	5790	5780	751
461	20241025	133600	1009201520	5780	5780	5780	5780	347
462	20241025	133500	1007195860	5780	5780	5780	5780	84
463	20241025	133400	1006710340	5780	5780	5780	5780	587
464	20241025	133300	1003317480	5780	5780	5780	5780	180
465	20241025	133200	1002277080	5780	5780	5780	5780	265
466	20241025	133100	1000745380	5780	5780	5780	5780	180
467	20241025	133000	999704980	5790	5790	5790	5790	0
468	20241025	132900	999704980	5790	5790	5800	5790	335
469	20241025	132800	997765140	5790	5790	5790	5790	264
470	20241025	132700	996236580	5790	5790	5790	5790	355
471	20241025	132600	994181130	5790	5790	5790	5790	180
472	20241025	132500	993138930	5790	5790	5790	5790	1859
473	20241025	132400	982375320	5780	5790	5790	5780	155
474	20241025	132300	981478830	5790	5790	5790	5790	191
475	20241025	132200	980372940	5790	5790	5790	5790	397
476	20241025	132100	978074310	5800	5790	5800	5790	272
477	20241025	132000	976499350	5790	5800	5800	5790	100
478	20241025	131900	975919750	5800	5800	5800	5800	3551
479	20241025	131800	955323950	5800	5800	5800	5800	579
480	20241025	131700	951965750	5800	5800	5810	5800	888
481	20241025	131600	946815300	5800	5800	5810	5800	1057
482	20241025	131500	940684300	5800	5800	5800	5800	1189
483	20241025	131400	933788100	5800	5800	5800	5800	568
484	20241025	131300	930493700	5810	5810	5810	5810	4
485	20241025	131200	930470460	5800	5800	5800	5800	178
486	20241025	131100	929438060	5810	5810	5810	5810	100
487	20241025	131000	928857060	5810	5800	5810	5800	5606
488	20241025	130900	896342220	5800	5800	5800	5800	2655
489	20241025	130800	880943220	5800	5800	5800	5800	494
490	20241025	130700	878078020	5810	5800	5810	5800	463
491	20241025	130600	875391120	5800	5810	5810	5800	86
492	20241025	130500	874892300	5810	5810	5810	5810	101
493	20241025	130400	874305490	5800	5800	5810	5800	536
494	20241025	130300	871194680	5800	5800	5800	5800	265
495	20241025	130200	869657680	5800	5800	5800	5800	151
496	20241025	130100	868781880	5810	5810	5810	5810	2
497	20241025	130000	868770260	5810	5810	5810	5800	352
498	20241025	125900	866728500	5810	5810	5810	5810	32
499	20241025	125800	866542580	5810	5810	5810	5810	169
500	20241025	125700	865560690	5810	5810	5810	5810	326
501	20241025	125600	863666630	5810	5810	5810	5810	187
502	20241025	125500	862580160	5800	5810	5810	5800	463
503	20241025	125400	859890970	5810	5810	5810	5810	722
504	20241025	125300	855696150	5810	5810	5810	5810	9
505	20241025	125200	855643860	5810	5820	5820	5800	144
506	20241025	125100	854808460	5820	5820	5820	5820	117
507	20241025	125000	854127520	5830	5810	5840	5810	5505
508	20241025	124900	822078640	5820	5810	5820	5810	190
509	20241025	124800	820974720	5820	5810	5820	5810	599
510	20241025	124700	817494100	5810	5820	5820	5810	2196
511	20241025	124600	804735310	5820	5830	5830	5820	1502
512	20241025	124500	795993620	5830	5830	5840	5830	628
513	20241025	124400	792332300	5840	5840	5840	5840	1
514	20241025	124300	792326460	5840	5840	5840	5840	0
515	20241025	124200	792326460	5840	5830	5850	5830	508
516	20241025	124100	789361500	5830	5830	5830	5830	445
517	20241025	124000	786767150	5840	5840	5840	5840	0
518	20241025	123900	786767150	5840	5830	5840	5830	3153
519	20241025	123800	768372630	5840	5840	5840	5840	134
520	20241025	123700	767590070	5840	5850	5850	5840	277
521	20241025	123600	765972380	5850	5850	5850	5850	14
522	20241025	123500	765890480	5850	5840	5850	5840	995
523	20241025	123400	760076340	5840	5840	5840	5840	265
524	20241025	123300	758528740	5860	5860	5860	5860	0
525	20241025	123200	758528740	5860	5860	5860	5860	0
526	20241025	123100	758528740	5860	5860	5860	5860	1
527	20241025	123000	758522880	5860	5850	5860	5850	883
528	20241025	122900	753357240	5860	5860	5860	5860	0
529	20241025	122800	753357240	5860	5850	5860	5850	410
530	20241025	122700	750958720	5850	5850	5850	5850	84
531	20241025	122600	750467320	5860	5850	5860	5850	79
532	20241025	122500	750004430	5850	5850	5850	5850	534
533	20241025	122400	746880530	5850	5850	5850	5850	182
534	20241025	122300	745815830	5850	5850	5860	5850	462
535	20241025	122200	743112650	5840	5850	5850	5840	157
536	20241025	122100	742194230	5850	5850	5850	5850	32
537	20241025	122000	742007030	5850	5850	5850	5850	1636
538	20241025	121900	732436430	5850	5860	5860	5850	124
539	20241025	121800	731710630	5860	5870	5870	5860	494
540	20241025	121700	728814380	5880	5880	5880	5880	204
541	20241025	121600	727614860	5920	5860	5920	5860	3022
542	20241025	121500	709804660	5870	5820	5870	5820	1071
543	20241025	121400	703537860	5820	5820	5820	5820	186
544	20241025	121300	702455340	5820	5820	5820	5820	408
545	20241025	121200	700080780	5820	5830	5830	5820	76
546	20241025	121100	699638130	5830	5830	5830	5830	709
547	20241025	121000	695504660	5840	5840	5840	5840	173
548	20241025	120900	694494340	5840	5840	5840	5840	179
549	20241025	120800	693448980	5840	5840	5840	5840	238
550	20241025	120700	692059060	5840	5830	5840	5830	388
551	20241025	120600	689793190	5830	5840	5840	5830	460
552	20241025	120500	687111240	5830	5830	5830	5830	180
553	20241025	120400	686061840	5830	5840	5840	5830	681
554	20241025	120300	682087620	5840	5840	5840	5840	603
555	20241025	120200	678566100	5840	5840	5840	5840	0
556	20241025	120100	678566100	5840	5840	5840	5840	591
557	20241025	120000	675114660	5840	5840	5840	5840	180
558	20241025	115900	674063460	5840	5840	5840	5840	219
559	20241025	115800	672784500	5840	5840	5850	5840	222
560	20241025	115700	671488000	5850	5850	5850	5850	53
561	20241025	115600	671177950	5850	5840	5850	5840	775
562	20241025	115500	666651620	5840	5840	5840	5840	187
563	20241025	115400	665559540	5840	5850	5850	5840	121
564	20241025	115300	664852530	5850	5860	5860	5850	239
565	20241025	115200	663454370	5860	5860	5860	5860	6
566	20241025	115100	663419210	5860	5860	5860	5860	665
567	20241025	115000	659522310	5870	5860	5870	5860	905
568	20241025	114900	654214070	5860	5860	5860	5860	167
569	20241025	114800	653235450	5860	5860	5860	5860	0
570	20241025	114700	653235450	5860	5860	5860	5860	329
571	20241025	114600	651307510	5860	5850	5860	5850	912
572	20241025	114500	645969310	5840	5840	5840	5840	180
573	20241025	114400	644918110	5840	5840	5840	5840	402
574	20241025	114300	642570430	5840	5830	5840	5830	603
575	20241025	114200	639050050	5840	5840	5840	5840	5
576	20241025	114100	639020850	5840	5850	5850	5840	320
577	20241025	114000	637151900	5850	5840	5850	5840	1039
578	20241025	113900	631078310	5840	5840	5840	5840	371
579	20241025	113800	628911670	5850	5840	5850	5840	372
580	20241025	113700	626738690	5830	5830	5830	5830	181
581	20241025	113600	625683460	5830	5840	5840	5830	607
582	20241025	113500	622141120	5820	5820	5820	5820	181
583	20241025	113400	621087700	5820	5830	5830	5820	371
584	20241025	113300	618928280	5830	5830	5830	5830	36
585	20241025	113200	618718400	5830	5830	5830	5820	509
586	20241025	113100	615751770	5830	5830	5830	5830	539
587	20241025	113000	612609400	5830	5830	5830	5830	490
588	20241025	112900	609752700	5830	5830	5830	5830	215
589	20241025	112800	608499250	5830	5830	5830	5830	369
590	20241025	112700	606347980	5820	5820	5820	5820	458
591	20241025	112600	603682420	5810	5810	5810	5810	493
592	20241025	112500	600818090	5820	5810	5820	5810	901
593	20241025	112400	595575160	5810	5810	5810	5810	371
594	20241025	112300	593419650	5810	5810	5810	5810	180
595	20241025	112200	592373850	5810	5810	5810	5810	639
596	20241025	112100	588661260	5810	5810	5810	5810	270
597	20241025	112000	587092560	5810	5810	5810	5810	180
598	20241025	111900	586046760	5810	5820	5820	5810	324
599	20241025	111800	584164310	5820	5820	5820	5820	133
600	20241025	111700	583390250	5810	5810	5810	5810	446
601	20241025	111600	580798990	5820	5810	5820	5810	182
602	20241025	111500	579741560	5810	5810	5810	5810	480
603	20241025	111400	576952760	5810	5810	5810	5810	306
604	20241025	111300	575174900	5810	5810	5810	5810	373
605	20241025	111200	573007770	5800	5810	5810	5800	2637
606	20241025	111100	557694830	5820	5810	5820	5810	214
607	20241025	111000	556451440	5810	5810	5810	5810	180
608	20241025	110900	555405640	5810	5820	5820	5810	287
609	20241025	110800	553737660	5800	5820	5820	5800	339
610	20241025	110700	551770000	5810	5820	5820	5810	565
611	20241025	110600	548487330	5820	5820	5820	5820	0
612	20241025	110500	548487330	5820	5820	5820	5820	5
613	20241025	110400	548458230	5820	5820	5820	5820	449
614	20241025	110300	545845050	5820	5820	5820	5820	181
615	20241025	110200	544791630	5830	5830	5830	5820	844
616	20241025	110100	539874550	5830	5830	5830	5830	0
617	20241025	110000	539874550	5830	5820	5830	5820	373
618	20241025	105900	537702190	5820	5820	5820	5820	192
619	20241025	105800	536584750	5820	5790	5820	5790	2251
620	20241025	105700	523522860	5790	5790	5800	5790	899
621	20241025	105600	518315480	5790	5790	5790	5790	84
622	20241025	105500	517829120	5800	5800	5800	5800	3
623	20241025	105400	517811720	5800	5800	5800	5800	204
624	20241025	105300	516628520	5800	5800	5800	5800	395
625	20241025	105200	514337520	5810	5800	5810	5800	1232
626	20241025	105100	507191410	5800	5800	5800	5800	180
627	20241025	105000	506147410	5800	5800	5800	5800	708
628	20241025	104900	502041010	5810	5800	5810	5800	3307
629	20241025	104800	482857480	5800	5800	5800	5800	181
630	20241025	104700	481807680	5800	5800	5810	5800	1526
631	20241025	104600	472956830	5800	5800	5800	5800	750
632	20241025	104500	468606830	5800	5810	5810	5800	310
633	20241025	104400	466806570	5810	5810	5810	5810	181
634	20241025	104300	465754960	5810	5810	5810	5810	185
635	20241025	104200	464680110	5810	5810	5810	5810	561
636	20241025	104100	461420700	5810	5800	5810	5800	488
637	20241025	104000	458587220	5800	5800	5800	5800	185
638	20241025	103900	457514220	5810	5800	5810	5800	465
639	20241025	103800	454813530	5800	5800	5800	5790	521
640	20241025	103700	451792570	5800	5800	5810	5790	1593
641	20241025	103600	442558680	5810	5810	5810	5810	0
642	20241025	103500	442558680	5810	5800	5810	5800	146
643	20241025	103400	441711800	5800	5800	5800	5800	264
644	20241025	103300	440180600	5800	5810	5810	5800	2348
645	20241025	103200	426553080	5820	5820	5820	5820	11
646	20241025	103100	426489060	5820	5810	5820	5810	260
647	20241025	103000	424976750	5820	5820	5820	5820	262
648	20241025	102900	423451910	5820	5820	5820	5820	333
649	20241025	102800	421513850	5820	5830	5830	5820	3574
650	20241025	102700	400713160	5820	5830	5830	5820	148
651	20241025	102600	399851210	5830	5830	5830	5830	0
652	20241025	102500	399851210	5830	5830	5830	5830	618
653	20241025	102400	396248270	5830	5830	5830	5830	283
654	20241025	102300	394598380	5830	5830	5830	5830	456
655	20241025	102200	391939900	5840	5840	5840	5840	0
656	20241025	102100	391939900	5840	5840	5840	5840	129
657	20241025	102000	391186540	5820	5840	5840	5820	778
658	20241025	101900	386649000	5840	5830	5840	5830	539
659	20241025	101800	383503140	5830	5830	5830	5830	338
660	20241025	101700	381532600	5840	5840	5840	5840	13
661	20241025	101600	381456680	5840	5840	5840	5840	92
662	20241025	101500	380919400	5840	5840	5850	5840	519
663	20241025	101400	377888310	5840	5840	5840	5840	0
664	20241025	101300	377888310	5840	5840	5840	5840	761
665	20241025	101200	373444070	5850	5850	5850	5850	2
666	20241025	101100	373432370	5850	5830	5850	5830	285
667	20241025	101000	371769590	5820	5820	5820	5820	180
668	20241025	100900	370721990	5820	5840	5840	5820	3689
669	20241025	100800	349235940	5840	5850	5850	5840	407
670	20241025	100700	346858960	5850	5850	5850	5850	2030
671	20241025	100600	334983460	5850	5850	5850	5850	264
672	20241025	100500	333439060	5860	5860	5860	5860	0
673	20241025	100400	333439060	5860	5860	5860	5860	2
674	20241025	100300	333427340	5850	5860	5860	5850	2318
675	20241025	100200	319859860	5860	5860	5860	5860	465
676	20241025	100100	317134960	5860	5850	5860	5850	326
677	20241025	100000	315225860	5860	5860	5860	5860	0
678	20241025	095900	315225860	5860	5860	5860	5860	380
679	20241025	095800	312999060	5860	5860	5860	5860	181
680	20241025	095700	311938400	5860	5860	5860	5860	6
681	20241025	095600	311903240	5860	5850	5860	5850	1604
682	20241025	095500	302507810	5860	5870	5870	5860	3279
683	20241025	095400	283292520	5870	5870	5870	5870	100
684	20241025	095300	282705520	5870	5870	5870	5870	338
685	20241025	095200	280721460	5870	5860	5870	5860	762
686	20241025	095100	276256130	5860	5870	5870	5860	969
687	20241025	095000	270571220	5890	5890	5890	5890	0
688	20241025	094900	270571220	5890	5890	5890	5890	34
689	20241025	094800	270370960	5900	5870	5900	5870	770
690	20241025	094700	265835330	5870	5880	5880	5870	627
691	20241025	094600	262149410	5870	5880	5880	5870	393
692	20241025	094500	259842490	5900	5870	5900	5870	119
693	20241025	094400	259143780	5870	5890	5890	5870	2057
694	20241025	094300	247068590	5870	5910	5910	5870	708
695	20241025	094200	242912390	5910	5860	5910	5860	1091
696	20241025	094100	236492930	5860	5860	5860	5860	1169
697	20241025	094000	229642590	5860	5860	5860	5860	84
698	20241025	093900	229150350	5870	5870	5870	5870	547
699	20241025	093800	225939460	5870	5860	5870	5860	1293
700	20241025	093700	218362440	5870	5860	5870	5860	2453
701	20241025	093600	203985780	5870	5870	5900	5870	2473
702	20241025	093500	189413180	5860	5860	5860	5860	350
703	20241025	093400	187362180	5870	5870	5870	5860	1579
704	20241025	093300	178096740	5870	5870	5880	5870	1030
705	20241025	093200	172050530	5870	5880	5880	5870	54
706	20241025	093100	171733530	5880	5880	5880	5870	220
707	20241025	093000	170441510	5900	5880	5900	5880	283
708	20241025	092900	168777450	5870	5880	5890	5870	1957
709	20241025	092800	157271760	5880	5880	5880	5880	212
710	20241025	092700	156025200	5880	5880	5880	5880	462
711	20241025	092600	153308640	5880	5890	5890	5880	1677
712	20241025	092500	143447850	5890	5890	5970	5880	2131
713	20241025	092400	130887340	5890	5890	5890	5890	644
714	20241025	092300	127094180	5900	5900	5900	5900	253
715	20241025	092200	125601480	5890	5880	5890	5880	2178
716	20241025	092100	112789830	5880	5880	5900	5880	1059
717	20241025	092000	106562800	5880	5880	5880	5880	939
718	20241025	091900	101041480	5880	5880	5920	5880	664
719	20241025	091800	97132280	5890	5900	5900	5890	572
720	20241025	091700	93759960	5930	5900	5930	5890	754
721	20241025	091600	89317250	5900	5910	5910	5900	278
722	20241025	091500	87677040	5910	5930	5930	5910	596
723	20241025	091400	84153520	5920	5910	5920	5910	520
724	20241025	091300	81077180	5910	5910	5910	5910	256
725	20241025	091200	79564220	5880	5890	5890	5880	180
726	20241025	091100	78505530	5880	5880	5880	5880	1760
727	20241025	091000	68156730	5880	5910	5910	5880	2024
728	20241025	090900	56227100	5910	5930	5930	5910	3293
729	20241025	090800	36740250	5940	5970	5970	5940	5
730	20241025	090700	36710460	5940	5960	5960	5940	499
731	20241025	090600	33740320	5960	5960	5960	5960	242
732	20241025	090500	32298000	5940	5940	5940	5940	1512
733	20241025	090400	23316720	5930	5950	5950	5930	361
734	20241025	090300	21174900	5950	6010	6010	5950	2374
735	20241025	090200	7019600	6030	6030	6030	6030	0
736	20241025	090100	7019600	6030	5970	6030	5970	615
737	20241025	090000	3340610	5930	5920	5940	5920	563