38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 214100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 3 | 20241224 | 214000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20241224 | 213900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20241224 | 213800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20241224 | 213700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20241224 | 213600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20241224 | 213500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20241224 | 213400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20241224 | 213300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20241224 | 213200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20241224 | 213100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20241224 | 213000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20241224 | 212900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20241224 | 212800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20241224 | 212700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20241224 | 212600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20241224 | 212500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20241224 | 212400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20241224 | 212300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20241224 | 212200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20241224 | 212100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20241224 | 212000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20241224 | 211900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20241224 | 211800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20241224 | 211700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20241224 | 211600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20241224 | 211500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20241224 | 211400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20241224 | 211300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20241224 | 211200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20241224 | 211100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 33 | 20241224 | 211000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20241224 | 210900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20241224 | 210800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20241224 | 210700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20241224 | 210600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20241224 | 210500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20241224 | 210400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20241224 | 210300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20241224 | 210200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20241224 | 210100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20241224 | 210000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20241224 | 205900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20241224 | 205800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20241224 | 205700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20241224 | 205600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20241224 | 205500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20241224 | 205400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20241224 | 205300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20241224 | 205200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20241224 | 205100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20241224 | 205000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20241224 | 204900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20241224 | 204800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20241224 | 204700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20241224 | 204600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20241224 | 204500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20241224 | 204400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20241224 | 204300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20241224 | 204200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20241224 | 204100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 63 | 20241224 | 204000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20241224 | 203900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20241224 | 203800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20241224 | 203700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20241224 | 203600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20241224 | 203500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20241224 | 203400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20241224 | 203300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20241224 | 203200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20241224 | 203100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20241224 | 203000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20241224 | 202900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20241224 | 202800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20241224 | 202700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20241224 | 202600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20241224 | 202500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20241224 | 202400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20241224 | 202300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20241224 | 202200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20241224 | 202100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20241224 | 202000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20241224 | 201900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20241224 | 201800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20241224 | 201700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20241224 | 201600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20241224 | 201500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20241224 | 201400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20241224 | 201300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20241224 | 201200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20241224 | 201100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 93 | 20241224 | 201000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20241224 | 200900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20241224 | 200800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20241224 | 200700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20241224 | 200600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20241224 | 200500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20241224 | 200400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20241224 | 200300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20241224 | 200200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20241224 | 200100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20241224 | 200000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20241224 | 195900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20241224 | 195800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20241224 | 195700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20241224 | 195600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20241224 | 195500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20241224 | 195400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20241224 | 195300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20241224 | 195200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20241224 | 195100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20241224 | 195000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20241224 | 194900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20241224 | 194800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20241224 | 194700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20241224 | 194600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20241224 | 194500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20241224 | 194400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20241224 | 194300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20241224 | 194200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20241224 | 194100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 123 | 20241224 | 194000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20241224 | 193900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20241224 | 193800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20241224 | 193700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20241224 | 193600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20241224 | 193500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20241224 | 193400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20241224 | 193300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20241224 | 193200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20241224 | 193100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20241224 | 193000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20241224 | 192900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20241224 | 192800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20241224 | 192700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20241224 | 192600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20241224 | 192500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20241224 | 192400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20241224 | 192300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20241224 | 192200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20241224 | 192100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20241224 | 192000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20241224 | 191900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20241224 | 191800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20241224 | 191700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20241224 | 191600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20241224 | 191500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20241224 | 191400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20241224 | 191300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20241224 | 191200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20241224 | 191100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 153 | 20241224 | 191000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20241224 | 190900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20241224 | 190800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20241224 | 190700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20241224 | 190600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20241224 | 190500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20241224 | 190400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20241224 | 190300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20241224 | 190200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20241224 | 190100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20241224 | 190000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20241224 | 185900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20241224 | 185800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20241224 | 185700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20241224 | 185600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20241224 | 185500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20241224 | 185400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20241224 | 185300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20241224 | 185200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20241224 | 185100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20241224 | 185000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20241224 | 184900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20241224 | 184800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20241224 | 184700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20241224 | 184600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20241224 | 184500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20241224 | 184400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20241224 | 184300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20241224 | 184200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20241224 | 184100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 183 | 20241224 | 184000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20241224 | 183900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20241224 | 183800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20241224 | 183700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20241224 | 183600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20241224 | 183500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20241224 | 183400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20241224 | 183300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20241224 | 183200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20241224 | 183100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20241224 | 183000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20241224 | 182900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20241224 | 182800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20241224 | 182700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20241224 | 182600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20241224 | 182500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20241224 | 182400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20241224 | 182300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20241224 | 182200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20241224 | 182100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20241224 | 182000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20241224 | 181900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20241224 | 181800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20241224 | 181700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20241224 | 181600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20241224 | 181500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20241224 | 181400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20241224 | 181300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20241224 | 181200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20241224 | 181100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 213 | 20241224 | 181000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20241224 | 180900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20241224 | 180800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20241224 | 180700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20241224 | 180600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20241224 | 180500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20241224 | 180400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20241224 | 180300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20241224 | 180200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20241224 | 180100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20241224 | 180000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20241224 | 175900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20241224 | 175800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20241224 | 175700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20241224 | 175600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20241224 | 175500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20241224 | 175400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20241224 | 175300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20241224 | 175200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20241224 | 175100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20241224 | 175000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20241224 | 174900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20241224 | 174800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20241224 | 174700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20241224 | 174600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20241224 | 174500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20241224 | 174400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20241224 | 174300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20241224 | 174200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20241224 | 174100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 243 | 20241224 | 174000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20241224 | 173900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20241224 | 173800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20241224 | 173700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20241224 | 173600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20241224 | 173500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20241224 | 173400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20241224 | 173300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20241224 | 173200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20241224 | 173100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20241224 | 173000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20241224 | 172900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20241224 | 172800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20241224 | 172700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20241224 | 172600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20241224 | 172500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20241224 | 172400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20241224 | 172300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20241224 | 172200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20241224 | 172100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20241224 | 172000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20241224 | 171900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20241224 | 171800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20241224 | 171700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20241224 | 171600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20241224 | 171500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20241224 | 171400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20241224 | 171300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20241224 | 171200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20241224 | 171100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 273 | 20241224 | 171000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20241224 | 170900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20241224 | 170800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20241224 | 170700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20241224 | 170600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20241224 | 170500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20241224 | 170400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20241224 | 170300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20241224 | 170200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20241224 | 170100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20241224 | 170000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20241224 | 165900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20241224 | 165800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20241224 | 165700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20241224 | 165600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20241224 | 165500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20241224 | 165400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20241224 | 165300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20241224 | 165200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20241224 | 165100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20241224 | 165000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20241224 | 164900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20241224 | 164800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20241224 | 164700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20241224 | 164600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20241224 | 164500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20241224 | 164400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20241224 | 164300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20241224 | 164200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20241224 | 164100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 303 | 20241224 | 164000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20241224 | 163900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20241224 | 163800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20241224 | 163700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20241224 | 163600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20241224 | 163500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20241224 | 163400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20241224 | 163300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20241224 | 163200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20241224 | 163100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20241224 | 163000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20241224 | 162900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20241224 | 162800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20241224 | 162700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20241224 | 162600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20241224 | 162500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20241224 | 162400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20241224 | 162300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20241224 | 162200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20241224 | 162100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20241224 | 162000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20241224 | 161900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20241224 | 161800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20241224 | 161700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20241224 | 161600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20241224 | 161500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20241224 | 161400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 330 | 20241224 | 161300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20241224 | 161200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20241224 | 161100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 333 | 20241224 | 161000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 334 | 20241224 | 160900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 335 | 20241224 | 160800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 336 | 20241224 | 160700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 337 | 20241224 | 160600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 338 | 20241224 | 160500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 339 | 20241224 | 160400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 340 | 20241224 | 160300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 341 | 20241224 | 160200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 342 | 20241224 | 160100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 343 | 20241224 | 160000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20241224 | 155900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 345 | 20241224 | 155800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 346 | 20241224 | 155700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 347 | 20241224 | 155600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 348 | 20241224 | 155500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 349 | 20241224 | 155400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 350 | 20241224 | 155300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 351 | 20241224 | 155200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20241224 | 155100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 353 | 20241224 | 155000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 354 | 20241224 | 154900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 355 | 20241224 | 154800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 356 | 20241224 | 154700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 357 | 20241224 | 154600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 358 | 20241224 | 154500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 359 | 20241224 | 154400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 360 | 20241224 | 154300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 361 | 20241224 | 154200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 362 | 20241224 | 154100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 363 | 20241224 | 154000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 364 | 20241224 | 153900 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 365 | 20241224 | 153800 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 366 | 20241224 | 153700 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 367 | 20241224 | 153600 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 368 | 20241224 | 153500 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 369 | 20241224 | 153400 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 370 | 20241224 | 153300 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 371 | 20241224 | 153200 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 372 | 20241224 | 153100 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 0 |
| 373 | 20241224 | 153000 | 10536962585 | 5150 | 5150 | 5150 | 5150 | 19932 |
| 374 | 20241224 | 152900 | 10434312785 | 5190 | 5190 | 5190 | 5190 | 0 |
| 375 | 20241224 | 152800 | 10434312785 | 5190 | 5190 | 5190 | 5190 | 0 |
| 376 | 20241224 | 152700 | 10434312785 | 5190 | 5190 | 5190 | 5190 | 0 |
| 377 | 20241224 | 152600 | 10434312785 | 5190 | 5190 | 5190 | 5190 | 0 |
| 378 | 20241224 | 152500 | 10434312785 | 5190 | 5190 | 5190 | 5190 | 0 |
| 379 | 20241224 | 152400 | 10434312785 | 5190 | 5190 | 5190 | 5190 | 0 |
| 380 | 20241224 | 152300 | 10434312785 | 5190 | 5190 | 5190 | 5190 | 0 |
| 381 | 20241224 | 152200 | 10434312785 | 5190 | 5190 | 5190 | 5190 | 0 |
| 382 | 20241224 | 152100 | 10434312785 | 5190 | 5190 | 5190 | 5190 | 0 |
| 383 | 20241224 | 152000 | 10434312785 | 5190 | 5190 | 5190 | 5190 | 0 |
| 384 | 20241224 | 151900 | 10434312785 | 5190 | 5170 | 5190 | 5160 | 1579 |
| 385 | 20241224 | 151800 | 10426144855 | 5180 | 5180 | 5180 | 5180 | 107 |
| 386 | 20241224 | 151700 | 10425590595 | 5180 | 5170 | 5180 | 5170 | 609 |
| 387 | 20241224 | 151600 | 10422441865 | 5180 | 5190 | 5190 | 5160 | 2750 |
| 388 | 20241224 | 151500 | 10408213405 | 5190 | 5190 | 5190 | 5190 | 128 |
| 389 | 20241224 | 151400 | 10407549085 | 5190 | 5180 | 5190 | 5180 | 96 |
| 390 | 20241224 | 151300 | 10407051775 | 5190 | 5190 | 5190 | 5180 | 4 |
| 391 | 20241224 | 151200 | 10407031025 | 5200 | 5190 | 5200 | 5180 | 583 |
| 392 | 20241224 | 151100 | 10404010985 | 5190 | 5190 | 5200 | 5180 | 761 |
| 393 | 20241224 | 151000 | 10400061695 | 5190 | 5180 | 5210 | 5180 | 938 |
| 394 | 20241224 | 150900 | 10395189535 | 5190 | 5190 | 5190 | 5180 | 860 |
| 395 | 20241224 | 150800 | 10390727225 | 5190 | 5210 | 5210 | 5190 | 316 |
| 396 | 20241224 | 150700 | 10389087145 | 5210 | 5190 | 5220 | 5180 | 1253 |
| 397 | 20241224 | 150600 | 10382574845 | 5170 | 5200 | 5200 | 5170 | 1479 |
| 398 | 20241224 | 150500 | 10374916445 | 5200 | 5220 | 5220 | 5180 | 2082 |
| 399 | 20241224 | 150400 | 10364112665 | 5200 | 5220 | 5220 | 5200 | 1592 |
| 400 | 20241224 | 150300 | 10355821885 | 5230 | 5230 | 5230 | 5220 | 1629 |
| 401 | 20241224 | 150200 | 10347309335 | 5230 | 5240 | 5240 | 5220 | 285 |
| 402 | 20241224 | 150100 | 10345820575 | 5220 | 5230 | 5230 | 5220 | 1203 |
| 403 | 20241224 | 150000 | 10339536845 | 5230 | 5260 | 5260 | 5230 | 988 |
| 404 | 20241224 | 145900 | 10334362365 | 5260 | 5260 | 5260 | 5240 | 1412 |
| 405 | 20241224 | 145800 | 10326945025 | 5250 | 5260 | 5260 | 5240 | 2559 |
| 406 | 20241224 | 145700 | 10313528245 | 5260 | 5250 | 5260 | 5230 | 498 |
| 407 | 20241224 | 145600 | 10310913745 | 5250 | 5250 | 5250 | 5230 | 610 |
| 408 | 20241224 | 145500 | 10307711265 | 5250 | 5250 | 5250 | 5240 | 1208 |
| 409 | 20241224 | 145400 | 10301373315 | 5240 | 5250 | 5250 | 5230 | 1356 |
| 410 | 20241224 | 145300 | 10294268115 | 5250 | 5230 | 5250 | 5230 | 2455 |
| 411 | 20241224 | 145200 | 10281388735 | 5230 | 5250 | 5250 | 5230 | 1224 |
| 412 | 20241224 | 145100 | 10274978175 | 5250 | 5250 | 5270 | 5250 | 1115 |
| 413 | 20241224 | 145000 | 10269121305 | 5250 | 5250 | 5270 | 5250 | 4098 |
| 414 | 20241224 | 144900 | 10247591885 | 5250 | 5250 | 5250 | 5230 | 1429 |
| 415 | 20241224 | 144800 | 10240089855 | 5250 | 5250 | 5250 | 5250 | 1203 |
| 416 | 20241224 | 144700 | 10233774105 | 5250 | 5250 | 5250 | 5240 | 1261 |
| 417 | 20241224 | 144600 | 10227156365 | 5250 | 5250 | 5250 | 5240 | 2346 |
| 418 | 20241224 | 144500 | 10214839975 | 5250 | 5250 | 5250 | 5240 | 716 |
| 419 | 20241224 | 144400 | 10211082235 | 5240 | 5240 | 5250 | 5240 | 2004 |
| 420 | 20241224 | 144300 | 10200565765 | 5240 | 5240 | 5260 | 5230 | 4807 |
| 421 | 20241224 | 144200 | 10175335535 | 5230 | 5230 | 5240 | 5210 | 1255 |
| 422 | 20241224 | 144100 | 10168776935 | 5240 | 5250 | 5330 | 5240 | 8534 |
| 423 | 20241224 | 144000 | 10123746765 | 5250 | 5250 | 5250 | 5250 | 601 |
| 424 | 20241224 | 143900 | 10120591515 | 5250 | 5250 | 5250 | 5240 | 1154 |
| 425 | 20241224 | 143800 | 10114535385 | 5250 | 5240 | 5260 | 5240 | 2624 |
| 426 | 20241224 | 143700 | 10100759735 | 5240 | 5250 | 5250 | 5240 | 602 |
| 427 | 20241224 | 143600 | 10097602965 | 5250 | 5250 | 5260 | 5230 | 2137 |
| 428 | 20241224 | 143500 | 10086377915 | 5250 | 5230 | 5260 | 5230 | 9679 |
| 429 | 20241224 | 143400 | 10035623225 | 5220 | 5240 | 5240 | 5220 | 491 |
| 430 | 20241224 | 143300 | 10033057285 | 5240 | 5230 | 5240 | 5230 | 2401 |
| 431 | 20241224 | 143200 | 10020480235 | 5220 | 5230 | 5240 | 5220 | 2126 |
| 432 | 20241224 | 143100 | 10009359015 | 5230 | 5230 | 5230 | 5210 | 2797 |
| 433 | 20241224 | 143000 | 9994752985 | 5230 | 5180 | 5230 | 5180 | 11905 |
| 434 | 20241224 | 142900 | 9932874135 | 5170 | 5170 | 5190 | 5170 | 316 |
| 435 | 20241224 | 142800 | 9931237375 | 5190 | 5190 | 5200 | 5170 | 1569 |
| 436 | 20241224 | 142700 | 9923106815 | 5190 | 5170 | 5190 | 5160 | 3901 |
| 437 | 20241224 | 142600 | 9902938705 | 5190 | 5180 | 5190 | 5180 | 1092 |
| 438 | 20241224 | 142500 | 9897282045 | 5200 | 5180 | 5200 | 5180 | 47 |
| 439 | 20241224 | 142400 | 9897038385 | 5180 | 5220 | 5220 | 5180 | 7808 |
| 440 | 20241224 | 142300 | 9856490925 | 5220 | 5230 | 5230 | 5220 | 298 |
| 441 | 20241224 | 142200 | 9854933355 | 5240 | 5240 | 5240 | 5240 | 4 |
| 442 | 20241224 | 142100 | 9854912395 | 5240 | 5230 | 5240 | 5220 | 471 |
| 443 | 20241224 | 142000 | 9852449715 | 5240 | 5240 | 5240 | 5240 | 2 |
| 444 | 20241224 | 141900 | 9852439235 | 5230 | 5230 | 5230 | 5230 | 205 |
| 445 | 20241224 | 141800 | 9851367085 | 5250 | 5250 | 5250 | 5250 | 0 |
| 446 | 20241224 | 141700 | 9851367085 | 5250 | 5240 | 5250 | 5240 | 566 |
| 447 | 20241224 | 141600 | 9848399455 | 5230 | 5230 | 5230 | 5230 | 3 |
| 448 | 20241224 | 141500 | 9848383765 | 5250 | 5230 | 5250 | 5230 | 186 |
| 449 | 20241224 | 141400 | 9847410005 | 5250 | 5250 | 5250 | 5230 | 1047 |
| 450 | 20241224 | 141300 | 9841930975 | 5250 | 5230 | 5250 | 5230 | 3931 |
| 451 | 20241224 | 141200 | 9821300805 | 5220 | 5220 | 5220 | 5220 | 148 |
| 452 | 20241224 | 141100 | 9820528245 | 5220 | 5210 | 5220 | 5200 | 1115 |
| 453 | 20241224 | 141000 | 9814723585 | 5210 | 5220 | 5220 | 5210 | 740 |
| 454 | 20241224 | 140900 | 9810868045 | 5220 | 5230 | 5230 | 5220 | 450 |
| 455 | 20241224 | 140800 | 9808518995 | 5220 | 5230 | 5240 | 5220 | 127 |
| 456 | 20241224 | 140700 | 9807854785 | 5240 | 5220 | 5240 | 5220 | 51 |
| 457 | 20241224 | 140600 | 9807588485 | 5240 | 5220 | 5240 | 5220 | 352 |
| 458 | 20241224 | 140500 | 9805750965 | 5220 | 5220 | 5240 | 5220 | 129 |
| 459 | 20241224 | 140400 | 9805076325 | 5240 | 5220 | 5240 | 5220 | 52 |
| 460 | 20241224 | 140300 | 9804804845 | 5220 | 5240 | 5250 | 5220 | 1712 |
| 461 | 20241224 | 140200 | 9795831495 | 5250 | 5240 | 5250 | 5230 | 109 |
| 462 | 20241224 | 140100 | 9795260805 | 5230 | 5220 | 5240 | 5220 | 493 |
| 463 | 20241224 | 140000 | 9792681295 | 5220 | 5220 | 5230 | 5220 | 513 |
| 464 | 20241224 | 135900 | 9790003295 | 5210 | 5250 | 5260 | 5210 | 1232 |
| 465 | 20241224 | 135800 | 9783555015 | 5240 | 5240 | 5250 | 5240 | 1165 |
| 466 | 20241224 | 135700 | 9777450025 | 5240 | 5240 | 5240 | 5240 | 38 |
| 467 | 20241224 | 135600 | 9777250905 | 5240 | 5240 | 5250 | 5240 | 63 |
| 468 | 20241224 | 135500 | 9776920675 | 5240 | 5240 | 5250 | 5240 | 168 |
| 469 | 20241224 | 135400 | 9776040345 | 5240 | 5240 | 5240 | 5240 | 313 |
| 470 | 20241224 | 135300 | 9774400225 | 5250 | 5240 | 5250 | 5240 | 650 |
| 471 | 20241224 | 135200 | 9770990725 | 5250 | 5250 | 5280 | 5250 | 7035 |
| 472 | 20241224 | 135100 | 9734003565 | 5240 | 5190 | 5250 | 5190 | 3059 |
| 473 | 20241224 | 135000 | 9717982395 | 5200 | 5190 | 5210 | 5180 | 643 |
| 474 | 20241224 | 134900 | 9714643895 | 5210 | 5190 | 5210 | 5190 | 439 |
| 475 | 20241224 | 134800 | 9712365445 | 5210 | 5210 | 5210 | 5190 | 3297 |
| 476 | 20241224 | 134700 | 9695226905 | 5200 | 5240 | 5240 | 5200 | 5471 |
| 477 | 20241224 | 134600 | 9666685455 | 5250 | 5240 | 5250 | 5230 | 555 |
| 478 | 20241224 | 134500 | 9663776395 | 5240 | 5240 | 5240 | 5230 | 377 |
| 479 | 20241224 | 134400 | 9661802415 | 5240 | 5240 | 5240 | 5240 | 40 |
| 480 | 20241224 | 134300 | 9661592815 | 5230 | 5240 | 5240 | 5230 | 282 |
| 481 | 20241224 | 134200 | 9660117865 | 5250 | 5240 | 5250 | 5240 | 2170 |
| 482 | 20241224 | 134100 | 9648741415 | 5240 | 5240 | 5250 | 5240 | 490 |
| 483 | 20241224 | 134000 | 9646173795 | 5240 | 5250 | 5270 | 5240 | 917 |
| 484 | 20241224 | 133900 | 9641360085 | 5250 | 5270 | 5270 | 5240 | 2205 |
| 485 | 20241224 | 133800 | 9629784045 | 5260 | 5270 | 5310 | 5260 | 1892 |
| 486 | 20241224 | 133700 | 9619826555 | 5270 | 5260 | 5270 | 5250 | 120 |
| 487 | 20241224 | 133600 | 9619195335 | 5270 | 5270 | 5300 | 5260 | 1589 |
| 488 | 20241224 | 133500 | 9610835465 | 5270 | 5240 | 5310 | 5240 | 3132 |
| 489 | 20241224 | 133400 | 9594358565 | 5240 | 5250 | 5250 | 5240 | 2426 |
| 490 | 20241224 | 133300 | 9581643215 | 5270 | 5270 | 5290 | 5260 | 1782 |
| 491 | 20241224 | 133200 | 9572254695 | 5260 | 5300 | 5320 | 5260 | 3690 |
| 492 | 20241224 | 133100 | 9552765755 | 5290 | 5300 | 5310 | 5290 | 341 |
| 493 | 20241224 | 133000 | 9550960545 | 5310 | 5320 | 5320 | 5290 | 1630 |
| 494 | 20241224 | 132900 | 9542323725 | 5320 | 5340 | 5340 | 5310 | 3420 |
| 495 | 20241224 | 132800 | 9524128325 | 5340 | 5340 | 5340 | 5330 | 817 |
| 496 | 20241224 | 132700 | 9519768155 | 5340 | 5330 | 5350 | 5330 | 1331 |
| 497 | 20241224 | 132600 | 9512656335 | 5330 | 5340 | 5350 | 5330 | 1704 |
| 498 | 20241224 | 132500 | 9503562025 | 5340 | 5320 | 5350 | 5320 | 3425 |
| 499 | 20241224 | 132400 | 9485290195 | 5320 | 5350 | 5350 | 5320 | 2003 |
| 500 | 20241224 | 132300 | 9474587665 | 5330 | 5350 | 5360 | 5330 | 1929 |
| 501 | 20241224 | 132200 | 9464269915 | 5350 | 5350 | 5360 | 5330 | 5646 |
| 502 | 20241224 | 132100 | 9434113715 | 5340 | 5320 | 5350 | 5310 | 3910 |
| 503 | 20241224 | 132000 | 9413259315 | 5330 | 5320 | 5330 | 5310 | 1154 |
| 504 | 20241224 | 131900 | 9407119105 | 5320 | 5310 | 5320 | 5310 | 707 |
| 505 | 20241224 | 131800 | 9403364115 | 5300 | 5310 | 5320 | 5300 | 2170 |
| 506 | 20241224 | 131700 | 9391848945 | 5310 | 5300 | 5310 | 5300 | 1589 |
| 507 | 20241224 | 131600 | 9383411385 | 5300 | 5300 | 5310 | 5290 | 2137 |
| 508 | 20241224 | 131500 | 9372087185 | 5300 | 5300 | 5300 | 5290 | 2352 |
| 509 | 20241224 | 131400 | 9359626765 | 5290 | 5300 | 5310 | 5280 | 1278 |
| 510 | 20241224 | 131300 | 9352858175 | 5300 | 5280 | 5300 | 5270 | 3557 |
| 511 | 20241224 | 131200 | 9334057755 | 5270 | 5260 | 5280 | 5260 | 3299 |
| 512 | 20241224 | 131100 | 9316675795 | 5260 | 5270 | 5280 | 5260 | 1032 |
| 513 | 20241224 | 131000 | 9311234595 | 5270 | 5280 | 5280 | 5270 | 675 |
| 514 | 20241224 | 130900 | 9307672295 | 5260 | 5270 | 5280 | 5260 | 1488 |
| 515 | 20241224 | 130800 | 9299835745 | 5280 | 5290 | 5290 | 5280 | 567 |
| 516 | 20241224 | 130700 | 9296838145 | 5280 | 5280 | 5290 | 5270 | 419 |
| 517 | 20241224 | 130600 | 9294624255 | 5290 | 5280 | 5300 | 5280 | 621 |
| 518 | 20241224 | 130500 | 9291341135 | 5280 | 5300 | 5300 | 5280 | 932 |
| 519 | 20241224 | 130400 | 9286412065 | 5300 | 5300 | 5300 | 5290 | 670 |
| 520 | 20241224 | 130300 | 9282864465 | 5290 | 5290 | 5300 | 5280 | 3063 |
| 521 | 20241224 | 130200 | 9266659375 | 5290 | 5300 | 5300 | 5290 | 2079 |
| 522 | 20241224 | 130100 | 9255654295 | 5290 | 5310 | 5320 | 5290 | 3787 |
| 523 | 20241224 | 130000 | 9235567375 | 5300 | 5280 | 5310 | 5280 | 7981 |
| 524 | 20241224 | 125900 | 9193344925 | 5270 | 5270 | 5280 | 5260 | 1953 |
| 525 | 20241224 | 125800 | 9183054745 | 5270 | 5250 | 5280 | 5240 | 4706 |
| 526 | 20241224 | 125700 | 9158289165 | 5250 | 5250 | 5250 | 5240 | 1343 |
| 527 | 20241224 | 125600 | 9151247635 | 5250 | 5230 | 5250 | 5230 | 5034 |
| 528 | 20241224 | 125500 | 9124871175 | 5230 | 5210 | 5230 | 5210 | 573 |
| 529 | 20241224 | 125400 | 9121876035 | 5210 | 5230 | 5230 | 5210 | 1948 |
| 530 | 20241224 | 125300 | 9111717615 | 5230 | 5230 | 5230 | 5200 | 1349 |
| 531 | 20241224 | 125200 | 9104679095 | 5210 | 5210 | 5220 | 5190 | 1532 |
| 532 | 20241224 | 125100 | 9096696065 | 5210 | 5210 | 5210 | 5190 | 723 |
| 533 | 20241224 | 125000 | 9092934035 | 5210 | 5180 | 5220 | 5180 | 1012 |
| 534 | 20241224 | 124900 | 9087672775 | 5170 | 5170 | 5190 | 5170 | 651 |
| 535 | 20241224 | 124800 | 9084302745 | 5180 | 5160 | 5180 | 5150 | 1385 |
| 536 | 20241224 | 124700 | 9077154715 | 5160 | 5150 | 5160 | 5150 | 630 |
| 537 | 20241224 | 124600 | 9073909355 | 5150 | 5170 | 5180 | 5130 | 2113 |
| 538 | 20241224 | 124500 | 9063038785 | 5170 | 5160 | 5170 | 5140 | 1261 |
| 539 | 20241224 | 124400 | 9056539055 | 5150 | 5160 | 5160 | 5150 | 1263 |
| 540 | 20241224 | 124300 | 9050031475 | 5160 | 5140 | 5160 | 5130 | 1590 |
| 541 | 20241224 | 124200 | 9041862065 | 5160 | 5210 | 5240 | 5140 | 19893 |
| 542 | 20241224 | 124100 | 8939039705 | 5210 | 5220 | 5240 | 5200 | 1156 |
| 543 | 20241224 | 124000 | 8933009495 | 5210 | 5220 | 5240 | 5210 | 1279 |
| 544 | 20241224 | 123900 | 8926339465 | 5220 | 5210 | 5240 | 5200 | 632 |
| 545 | 20241224 | 123800 | 8923046045 | 5210 | 5240 | 5240 | 5210 | 2354 |
| 546 | 20241224 | 123700 | 8910770675 | 5240 | 5200 | 5240 | 5190 | 896 |
| 547 | 20241224 | 123600 | 8906106305 | 5200 | 5210 | 5210 | 5190 | 38 |
| 548 | 20241224 | 123500 | 8905908955 | 5210 | 5190 | 5210 | 5190 | 536 |
| 549 | 20241224 | 123400 | 8903124235 | 5200 | 5190 | 5200 | 5190 | 849 |
| 550 | 20241224 | 123300 | 8898717885 | 5190 | 5220 | 5220 | 5190 | 2849 |
| 551 | 20241224 | 123200 | 8883872205 | 5230 | 5240 | 5240 | 5230 | 413 |
| 552 | 20241224 | 123100 | 8881712175 | 5230 | 5210 | 5240 | 5210 | 1555 |
| 553 | 20241224 | 123000 | 8873606695 | 5210 | 5210 | 5210 | 5200 | 40 |
| 554 | 20241224 | 122900 | 8873398595 | 5210 | 5210 | 5220 | 5210 | 5 |
| 555 | 20241224 | 122800 | 8873372535 | 5210 | 5200 | 5210 | 5200 | 372 |
| 556 | 20241224 | 122700 | 8871435805 | 5200 | 5200 | 5210 | 5180 | 4183 |
| 557 | 20241224 | 122600 | 8849721475 | 5200 | 5210 | 5210 | 5190 | 2898 |
| 558 | 20241224 | 122500 | 8834663165 | 5220 | 5210 | 5220 | 5190 | 4142 |
| 559 | 20241224 | 122400 | 8813127905 | 5220 | 5240 | 5240 | 5210 | 2335 |
| 560 | 20241224 | 122300 | 8800944785 | 5250 | 5240 | 5250 | 5240 | 26 |
| 561 | 20241224 | 122200 | 8800808515 | 5240 | 5240 | 5250 | 5240 | 926 |
| 562 | 20241224 | 122100 | 8795956255 | 5250 | 5220 | 5250 | 5220 | 2534 |
| 563 | 20241224 | 122000 | 8782712385 | 5210 | 5220 | 5220 | 5200 | 939 |
| 564 | 20241224 | 121900 | 8777819295 | 5230 | 5230 | 5230 | 5220 | 162 |
| 565 | 20241224 | 121800 | 8776973525 | 5220 | 5230 | 5230 | 5220 | 307 |
| 566 | 20241224 | 121700 | 8775367985 | 5230 | 5240 | 5260 | 5220 | 2165 |
| 567 | 20241224 | 121600 | 8764053625 | 5240 | 5260 | 5280 | 5240 | 8363 |
| 568 | 20241224 | 121500 | 8720062935 | 5270 | 5280 | 5280 | 5260 | 2644 |
| 569 | 20241224 | 121400 | 8706128645 | 5270 | 5290 | 5290 | 5260 | 2758 |
| 570 | 20241224 | 121300 | 8691583485 | 5290 | 5290 | 5290 | 5270 | 1923 |
| 571 | 20241224 | 121200 | 8681431995 | 5290 | 5300 | 5300 | 5280 | 1152 |
| 572 | 20241224 | 121100 | 8675347335 | 5300 | 5300 | 5300 | 5290 | 3408 |
| 573 | 20241224 | 121000 | 8657308195 | 5300 | 5290 | 5300 | 5280 | 377 |
| 574 | 20241224 | 120900 | 8655313735 | 5300 | 5290 | 5300 | 5280 | 468 |
| 575 | 20241224 | 120800 | 8652837895 | 5290 | 5290 | 5310 | 5280 | 3412 |
| 576 | 20241224 | 120700 | 8634768515 | 5280 | 5290 | 5290 | 5270 | 2455 |
| 577 | 20241224 | 120600 | 8621806105 | 5280 | 5270 | 5280 | 5260 | 4602 |
| 578 | 20241224 | 120500 | 8597531685 | 5260 | 5240 | 5260 | 5240 | 6285 |
| 579 | 20241224 | 120400 | 8564568705 | 5240 | 5250 | 5260 | 5240 | 1056 |
| 580 | 20241224 | 120300 | 8559029795 | 5250 | 5270 | 5280 | 5250 | 1965 |
| 581 | 20241224 | 120200 | 8548682505 | 5280 | 5290 | 5300 | 5270 | 4926 |
| 582 | 20241224 | 120100 | 8522637415 | 5300 | 5250 | 5300 | 5240 | 7189 |
| 583 | 20241224 | 120000 | 8484746475 | 5240 | 5240 | 5250 | 5240 | 15 |
| 584 | 20241224 | 115900 | 8484667865 | 5250 | 5250 | 5250 | 5240 | 481 |
| 585 | 20241224 | 115800 | 8482147395 | 5250 | 5240 | 5250 | 5240 | 203 |
| 586 | 20241224 | 115700 | 8481083645 | 5250 | 5250 | 5250 | 5250 | 272 |
| 587 | 20241224 | 115600 | 8479655645 | 5260 | 5260 | 5260 | 5250 | 362 |
| 588 | 20241224 | 115500 | 8477754985 | 5260 | 5250 | 5270 | 5240 | 1840 |
| 589 | 20241224 | 115400 | 8468083555 | 5250 | 5220 | 5250 | 5220 | 3077 |
| 590 | 20241224 | 115300 | 8452003405 | 5230 | 5250 | 5250 | 5220 | 656 |
| 591 | 20241224 | 115200 | 8448569325 | 5240 | 5270 | 5270 | 5240 | 4352 |
| 592 | 20241224 | 115100 | 8425723065 | 5270 | 5250 | 5270 | 5250 | 6614 |
| 593 | 20241224 | 115000 | 8390913735 | 5250 | 5240 | 5260 | 5240 | 3255 |
| 594 | 20241224 | 114900 | 8373831875 | 5230 | 5210 | 5250 | 5200 | 4059 |
| 595 | 20241224 | 114800 | 8352620575 | 5200 | 5210 | 5210 | 5190 | 1797 |
| 596 | 20241224 | 114700 | 8343274925 | 5210 | 5200 | 5220 | 5200 | 932 |
| 597 | 20241224 | 114600 | 8338425785 | 5220 | 5200 | 5220 | 5200 | 127 |
| 598 | 20241224 | 114500 | 8337764945 | 5220 | 5210 | 5230 | 5200 | 1239 |
| 599 | 20241224 | 114400 | 8331317885 | 5240 | 5200 | 5240 | 5200 | 1960 |
| 600 | 20241224 | 114300 | 8321109125 | 5190 | 5190 | 5200 | 5190 | 594 |
| 601 | 20241224 | 114200 | 8318024605 | 5200 | 5220 | 5220 | 5190 | 2171 |
| 602 | 20241224 | 114100 | 8306734815 | 5210 | 5220 | 5240 | 5210 | 1941 |
| 603 | 20241224 | 114000 | 8296605595 | 5210 | 5230 | 5260 | 5210 | 7615 |
| 604 | 20241224 | 113900 | 8256754465 | 5250 | 5230 | 5250 | 5230 | 2142 |
| 605 | 20241224 | 113800 | 8245528145 | 5240 | 5260 | 5270 | 5230 | 11204 |
| 606 | 20241224 | 113700 | 8186764545 | 5230 | 5250 | 5260 | 5230 | 5599 |
| 607 | 20241224 | 113600 | 8157377305 | 5240 | 5220 | 5250 | 5210 | 4341 |
| 608 | 20241224 | 113500 | 8134707535 | 5210 | 5200 | 5220 | 5200 | 1238 |
| 609 | 20241224 | 113400 | 8128255305 | 5200 | 5190 | 5210 | 5180 | 1212 |
| 610 | 20241224 | 113300 | 8121960125 | 5190 | 5200 | 5200 | 5190 | 571 |
| 611 | 20241224 | 113200 | 8118995365 | 5200 | 5200 | 5210 | 5200 | 347 |
| 612 | 20241224 | 113100 | 8117190955 | 5200 | 5210 | 5210 | 5200 | 68 |
| 613 | 20241224 | 113000 | 8116837135 | 5220 | 5210 | 5220 | 5210 | 293 |
| 614 | 20241224 | 112900 | 8115310595 | 5220 | 5190 | 5220 | 5190 | 2000 |
| 615 | 20241224 | 112800 | 8104908455 | 5190 | 5200 | 5200 | 5190 | 642 |
| 616 | 20241224 | 112700 | 8101576455 | 5200 | 5200 | 5200 | 5190 | 2540 |
| 617 | 20241224 | 112600 | 8088393575 | 5190 | 5210 | 5210 | 5190 | 3431 |
| 618 | 20241224 | 112500 | 8070541935 | 5220 | 5210 | 5220 | 5210 | 466 |
| 619 | 20241224 | 112400 | 8068114045 | 5220 | 5210 | 5220 | 5210 | 1063 |
| 620 | 20241224 | 112300 | 8062573825 | 5200 | 5210 | 5220 | 5200 | 872 |
| 621 | 20241224 | 112200 | 8058032935 | 5210 | 5210 | 5220 | 5200 | 2629 |
| 622 | 20241224 | 112100 | 8044349305 | 5220 | 5230 | 5230 | 5210 | 3223 |
| 623 | 20241224 | 112000 | 8027535785 | 5220 | 5230 | 5230 | 5220 | 1660 |
| 624 | 20241224 | 111900 | 8018862665 | 5240 | 5210 | 5240 | 5210 | 4058 |
| 625 | 20241224 | 111800 | 7997664265 | 5210 | 5230 | 5230 | 5210 | 1990 |
| 626 | 20241224 | 111700 | 7987274205 | 5230 | 5230 | 5270 | 5220 | 13552 |
| 627 | 20241224 | 111600 | 7916203545 | 5230 | 5200 | 5240 | 5190 | 11593 |
| 628 | 20241224 | 111500 | 7855775705 | 5200 | 5160 | 5220 | 5150 | 9741 |
| 629 | 20241224 | 111400 | 7805282305 | 5170 | 5140 | 5170 | 5120 | 9773 |
| 630 | 20241224 | 111300 | 7754969335 | 5140 | 5080 | 5160 | 5080 | 6444 |
| 631 | 20241224 | 111200 | 7721961045 | 5080 | 5100 | 5100 | 5070 | 6287 |
| 632 | 20241224 | 111100 | 7690027045 | 5100 | 5110 | 5110 | 5080 | 3250 |
| 633 | 20241224 | 111000 | 7673469155 | 5110 | 5120 | 5120 | 5110 | 1146 |
| 634 | 20241224 | 110900 | 7667610715 | 5120 | 5120 | 5140 | 5110 | 5702 |
| 635 | 20241224 | 110800 | 7638388365 | 5120 | 5110 | 5120 | 5110 | 397 |
| 636 | 20241224 | 110700 | 7636358675 | 5120 | 5090 | 5120 | 5090 | 2548 |
| 637 | 20241224 | 110600 | 7623351365 | 5090 | 5110 | 5120 | 5090 | 1138 |
| 638 | 20241224 | 110500 | 7617543605 | 5100 | 5110 | 5120 | 5100 | 1184 |
| 639 | 20241224 | 110400 | 7611495305 | 5110 | 5120 | 5130 | 5100 | 2743 |
| 640 | 20241224 | 110300 | 7597468905 | 5120 | 5100 | 5130 | 5080 | 2753 |
| 641 | 20241224 | 110200 | 7583433645 | 5090 | 5090 | 5100 | 5080 | 3201 |
| 642 | 20241224 | 110100 | 7567140575 | 5090 | 5120 | 5120 | 5080 | 5503 |
| 643 | 20241224 | 110000 | 7539093905 | 5110 | 5120 | 5130 | 5100 | 8438 |
| 644 | 20241224 | 105900 | 7496031065 | 5130 | 5130 | 5140 | 5120 | 3690 |
| 645 | 20241224 | 105800 | 7477124395 | 5120 | 5150 | 5170 | 5120 | 2389 |
| 646 | 20241224 | 105700 | 7464851545 | 5170 | 5140 | 5170 | 5110 | 6355 |
| 647 | 20241224 | 105600 | 7432211445 | 5120 | 5140 | 5150 | 5100 | 7325 |
| 648 | 20241224 | 105500 | 7394704665 | 5150 | 5090 | 5150 | 5080 | 14037 |
| 649 | 20241224 | 105400 | 7322978275 | 5100 | 5110 | 5120 | 5080 | 9276 |
| 650 | 20241224 | 105300 | 7275698405 | 5100 | 5120 | 5130 | 5100 | 9616 |
| 651 | 20241224 | 105200 | 7226504495 | 5130 | 5110 | 5150 | 5090 | 9662 |
| 652 | 20241224 | 105100 | 7177162885 | 5130 | 5140 | 5150 | 5060 | 21930 |
| 653 | 20241224 | 105000 | 7065325515 | 5140 | 5200 | 5200 | 5130 | 18197 |
| 654 | 20241224 | 104900 | 6971523395 | 5190 | 5210 | 5210 | 5190 | 7559 |
| 655 | 20241224 | 104800 | 6932219185 | 5200 | 5200 | 5240 | 5190 | 10979 |
| 656 | 20241224 | 104700 | 6875030355 | 5210 | 5220 | 5240 | 5190 | 8930 |
| 657 | 20241224 | 104600 | 6828488625 | 5230 | 5180 | 5230 | 5170 | 11250 |
| 658 | 20241224 | 104500 | 6770119525 | 5170 | 5170 | 5200 | 5160 | 7023 |
| 659 | 20241224 | 104400 | 6733789115 | 5160 | 5170 | 5190 | 5130 | 5965 |
| 660 | 20241224 | 104300 | 6703030715 | 5190 | 5130 | 5210 | 5130 | 17137 |
| 661 | 20241224 | 104200 | 6614272615 | 5130 | 5150 | 5150 | 5100 | 19737 |
| 662 | 20241224 | 104100 | 6513246535 | 5150 | 5160 | 5160 | 5130 | 13470 |
| 663 | 20241224 | 104000 | 6443978025 | 5170 | 5160 | 5200 | 5130 | 21591 |
| 664 | 20241224 | 103900 | 6332710635 | 5160 | 5210 | 5240 | 5160 | 21586 |
| 665 | 20241224 | 103800 | 6220799805 | 5240 | 5250 | 5280 | 5190 | 21398 |
| 666 | 20241224 | 103700 | 6108875135 | 5280 | 5260 | 5280 | 5240 | 14873 |
| 667 | 20241224 | 103600 | 6030651655 | 5250 | 5230 | 5270 | 5200 | 21127 |
| 668 | 20241224 | 103500 | 5920162435 | 5230 | 5310 | 5320 | 5200 | 47495 |
| 669 | 20241224 | 103400 | 5671045115 | 5310 | 5400 | 5420 | 5300 | 39408 |
| 670 | 20241224 | 103300 | 5460485345 | 5410 | 5460 | 5460 | 5380 | 37796 |
| 671 | 20241224 | 103200 | 5255851585 | 5450 | 5450 | 5490 | 5410 | 40646 |
| 672 | 20241224 | 103100 | 5034085475 | 5450 | 5400 | 5470 | 5390 | 36060 |
| 673 | 20241224 | 103000 | 4837861345 | 5400 | 5370 | 5460 | 5360 | 31250 |
| 674 | 20241224 | 102900 | 4668863235 | 5410 | 5410 | 5460 | 5360 | 35724 |
| 675 | 20241224 | 102800 | 4475011315 | 5420 | 5420 | 5440 | 5360 | 27681 |
| 676 | 20241224 | 102700 | 4325802305 | 5420 | 5340 | 5490 | 5330 | 60063 |
| 677 | 20241224 | 102600 | 4000183595 | 5330 | 5420 | 5420 | 5310 | 62441 |
| 678 | 20241224 | 102500 | 3666003025 | 5400 | 5490 | 5540 | 5400 | 36322 |
| 679 | 20241224 | 102400 | 3467948545 | 5490 | 5540 | 5720 | 5490 | 135778 |
| 680 | 20241224 | 102300 | 2707658215 | 5510 | 5380 | 5600 | 5380 | 108194 |
| 681 | 20241224 | 102200 | 2112574935 | 5420 | 5240 | 5420 | 5240 | 57854 |
| 682 | 20241224 | 102100 | 1803332795 | 5240 | 5160 | 5270 | 5160 | 20296 |
| 683 | 20241224 | 102000 | 1697650305 | 5170 | 5060 | 5170 | 5050 | 5286 |
| 684 | 20241224 | 101900 | 1670652755 | 5080 | 5070 | 5080 | 5040 | 2779 |
| 685 | 20241224 | 101800 | 1656607525 | 5090 | 5130 | 5170 | 5070 | 5371 |
| 686 | 20241224 | 101700 | 1629212505 | 5150 | 5140 | 5180 | 5090 | 4040 |
| 687 | 20241224 | 101600 | 1608552765 | 5140 | 5180 | 5200 | 5110 | 18530 |
| 688 | 20241224 | 101500 | 1512866415 | 5180 | 5170 | 5210 | 5150 | 14871 |
| 689 | 20241224 | 101400 | 1435854275 | 5160 | 5040 | 5160 | 5040 | 4874 |
| 690 | 20241224 | 101300 | 1410873355 | 5040 | 5100 | 5170 | 5040 | 17378 |
| 691 | 20241224 | 101200 | 1321793185 | 5120 | 5110 | 5120 | 5010 | 19482 |
| 692 | 20241224 | 101100 | 1223112235 | 5090 | 5180 | 5190 | 5040 | 25563 |
| 693 | 20241224 | 101000 | 1092546945 | 5160 | 5330 | 5340 | 5160 | 53946 |
| 694 | 20241224 | 100900 | 808484725 | 5190 | 5190 | 5190 | 5190 | 0 |
| 695 | 20241224 | 100800 | 808484725 | 5190 | 5130 | 5200 | 5130 | 11156 |
| 696 | 20241224 | 100700 | 750714625 | 5120 | 4970 | 5120 | 4970 | 25069 |
| 697 | 20241224 | 100600 | 623598065 | 4960 | 4960 | 4970 | 4950 | 1981 |
| 698 | 20241224 | 100500 | 613763180 | 4960 | 4990 | 4990 | 4960 | 2364 |
| 699 | 20241224 | 100400 | 601989600 | 5010 | 5010 | 5010 | 5010 | 15 |
| 700 | 20241224 | 100300 | 601914450 | 5010 | 4995 | 5020 | 4990 | 897 |
| 701 | 20241224 | 100200 | 597422000 | 4990 | 5010 | 5010 | 4990 | 701 |
| 702 | 20241224 | 100100 | 593914590 | 5010 | 5010 | 5040 | 5010 | 3864 |
| 703 | 20241224 | 100000 | 574555920 | 5050 | 5010 | 5050 | 5000 | 2401 |
| 704 | 20241224 | 095900 | 562504870 | 5010 | 5050 | 5050 | 5010 | 5039 |
| 705 | 20241224 | 095800 | 537140180 | 5080 | 5050 | 5090 | 5020 | 14000 |
| 706 | 20241224 | 095700 | 466154650 | 5050 | 5020 | 5050 | 5010 | 3260 |
| 707 | 20241224 | 095600 | 449729740 | 5000 | 4985 | 5020 | 4985 | 3182 |
| 708 | 20241224 | 095500 | 433789475 | 4990 | 5020 | 5020 | 4990 | 2020 |
| 709 | 20241224 | 095400 | 423692895 | 5010 | 4960 | 5010 | 4960 | 9026 |
| 710 | 20241224 | 095300 | 378626000 | 4960 | 4960 | 4960 | 4950 | 422 |
| 711 | 20241224 | 095200 | 376536040 | 4965 | 4960 | 4975 | 4955 | 1703 |
| 712 | 20241224 | 095100 | 368092135 | 4960 | 4950 | 4960 | 4930 | 5035 |
| 713 | 20241224 | 095000 | 343214320 | 4960 | 4965 | 4975 | 4960 | 1992 |
| 714 | 20241224 | 094900 | 333327995 | 4975 | 4945 | 4980 | 4940 | 2196 |
| 715 | 20241224 | 094800 | 322446820 | 4960 | 4930 | 4965 | 4930 | 5315 |
| 716 | 20241224 | 094700 | 296140475 | 4930 | 4885 | 4930 | 4865 | 5022 |
| 717 | 20241224 | 094600 | 271502940 | 4885 | 4830 | 4885 | 4830 | 3084 |
| 718 | 20241224 | 094500 | 256520560 | 4825 | 4795 | 4830 | 4795 | 4374 |
| 719 | 20241224 | 094400 | 235503830 | 4795 | 4795 | 4800 | 4795 | 155 |
| 720 | 20241224 | 094300 | 234760590 | 4800 | 4800 | 4800 | 4800 | 7 |
| 721 | 20241224 | 094200 | 234726990 | 4800 | 4800 | 4800 | 4800 | 7 |
| 722 | 20241224 | 094100 | 234693390 | 4780 | 4810 | 4810 | 4780 | 228 |
| 723 | 20241224 | 094000 | 233601210 | 4810 | 4790 | 4810 | 4790 | 970 |
| 724 | 20241224 | 093900 | 228954870 | 4775 | 4790 | 4790 | 4775 | 1218 |
| 725 | 20241224 | 093800 | 223129675 | 4795 | 4795 | 4800 | 4795 | 225 |
| 726 | 20241224 | 093700 | 222050180 | 4810 | 4795 | 4810 | 4795 | 7 |
| 727 | 20241224 | 093600 | 222016525 | 4810 | 4810 | 4810 | 4810 | 0 |
| 728 | 20241224 | 093500 | 222016525 | 4810 | 4810 | 4810 | 4810 | 0 |
| 729 | 20241224 | 093400 | 222016525 | 4810 | 4810 | 4815 | 4795 | 1702 |
| 730 | 20241224 | 093300 | 213852080 | 4815 | 4795 | 4815 | 4795 | 3478 |
| 731 | 20241224 | 093200 | 197152210 | 4795 | 4795 | 4795 | 4795 | 3438 |
| 732 | 20241224 | 093100 | 180667000 | 4795 | 4795 | 4795 | 4795 | 1 |
| 733 | 20241224 | 093000 | 180662205 | 4800 | 4795 | 4800 | 4795 | 3341 |
| 734 | 20241224 | 092900 | 164637940 | 4795 | 4795 | 4795 | 4775 | 2555 |
| 735 | 20241224 | 092800 | 152402370 | 4800 | 4815 | 4815 | 4795 | 1654 |
| 736 | 20241224 | 092700 | 144449035 | 4820 | 4820 | 4820 | 4820 | 0 |
| 737 | 20241224 | 092600 | 144449035 | 4820 | 4820 | 4820 | 4820 | 390 |
| 738 | 20241224 | 092500 | 142569235 | 4815 | 4810 | 4815 | 4810 | 161 |
| 739 | 20241224 | 092400 | 141794410 | 4810 | 4825 | 4825 | 4800 | 254 |
| 740 | 20241224 | 092300 | 140571215 | 4845 | 4830 | 4855 | 4800 | 4555 |
| 741 | 20241224 | 092200 | 118561085 | 4820 | 4820 | 4820 | 4820 | 302 |
| 742 | 20241224 | 092100 | 117105445 | 4815 | 4825 | 4825 | 4810 | 1972 |
| 743 | 20241224 | 092000 | 107607745 | 4835 | 4835 | 4835 | 4835 | 0 |
| 744 | 20241224 | 091900 | 107607745 | 4835 | 4820 | 4835 | 4820 | 15 |
| 745 | 20241224 | 091800 | 107535430 | 4820 | 4835 | 4835 | 4820 | 855 |
| 746 | 20241224 | 091700 | 103413985 | 4835 | 4820 | 4835 | 4820 | 12 |
| 747 | 20241224 | 091600 | 103356130 | 4835 | 4845 | 4850 | 4835 | 2932 |
| 748 | 20241224 | 091500 | 89169865 | 4835 | 4815 | 4845 | 4790 | 4295 |
| 749 | 20241224 | 091400 | 68473020 | 4835 | 4830 | 4835 | 4800 | 890 |
| 750 | 20241224 | 091300 | 64176180 | 4830 | 4800 | 4835 | 4795 | 5463 |
| 751 | 20241224 | 091200 | 37823335 | 4800 | 4775 | 4800 | 4775 | 775 |
| 752 | 20241224 | 091100 | 34104635 | 4770 | 4770 | 4770 | 4770 | 0 |
| 753 | 20241224 | 091000 | 34104635 | 4770 | 4750 | 4770 | 4750 | 173 |
| 754 | 20241224 | 090900 | 33281160 | 4750 | 4750 | 4750 | 4740 | 189 |
| 755 | 20241224 | 090800 | 32384000 | 4750 | 4770 | 4770 | 4750 | 13 |
| 756 | 20241224 | 090700 | 32322230 | 4740 | 4770 | 4770 | 4740 | 1779 |
| 757 | 20241224 | 090600 | 23848090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 758 | 20241224 | 090500 | 23848090 | 4775 | 4775 | 4775 | 4775 | 5 |
| 759 | 20241224 | 090400 | 23824215 | 4805 | 4755 | 4810 | 4755 | 1978 |
| 760 | 20241224 | 090300 | 14328035 | 4760 | 4785 | 4785 | 4740 | 1885 |
| 761 | 20241224 | 090200 | 5357250 | 4840 | 4780 | 4850 | 4775 | 965 |
| 762 | 20241224 | 090100 | 693295 | 4780 | 4780 | 4780 | 4760 | 68 |
| 763 | 20241224 | 090000 | 369575 | 4760 | 4735 | 4760 | 4735 | 78 |