KissMeData/442310/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214500	21409625	2125	2125	2125	2125	6
3	20241210	214400	21409625	2125	2125	2125	2125	0
4	20241210	214300	21409625	2125	2125	2125	2125	0
5	20241210	214200	21409625	2125	2125	2125	2125	0
6	20241210	214100	21409625	2125	2125	2125	2125	0
7	20241210	214000	21409625	2125	2125	2125	2125	0
8	20241210	213900	21409625	2125	2125	2125	2125	0
9	20241210	213800	21409625	2125	2125	2125	2125	0
10	20241210	213700	21409625	2125	2125	2125	2125	0
11	20241210	213600	21409625	2125	2125	2125	2125	0
12	20241210	213500	21409625	2125	2125	2125	2125	0
13	20241210	213400	21409625	2125	2125	2125	2125	0
14	20241210	213300	21409625	2125	2125	2125	2125	0
15	20241210	213200	21409625	2125	2125	2125	2125	0
16	20241210	213100	21409625	2125	2125	2125	2125	0
17	20241210	213000	21409625	2125	2125	2125	2125	0
18	20241210	212900	21409625	2125	2125	2125	2125	0
19	20241210	212800	21409625	2125	2125	2125	2125	0
20	20241210	212700	21409625	2125	2125	2125	2125	0
21	20241210	212600	21409625	2125	2125	2125	2125	0
22	20241210	212500	21409625	2125	2125	2125	2125	0
23	20241210	212400	21409625	2125	2125	2125	2125	0
24	20241210	212300	21409625	2125	2125	2125	2125	0
25	20241210	212200	21409625	2125	2125	2125	2125	0
26	20241210	212100	21409625	2125	2125	2125	2125	0
27	20241210	212000	21409625	2125	2125	2125	2125	0
28	20241210	211900	21409625	2125	2125	2125	2125	0
29	20241210	211800	21409625	2125	2125	2125	2125	0
30	20241210	211700	21409625	2125	2125	2125	2125	0
31	20241210	211600	21409625	2125	2125	2125	2125	0
32	20241210	211500	21409625	2125	2125	2125	2125	6
33	20241210	211400	21409625	2125	2125	2125	2125	0
34	20241210	211300	21409625	2125	2125	2125	2125	0
35	20241210	211200	21409625	2125	2125	2125	2125	0
36	20241210	211100	21409625	2125	2125	2125	2125	0
37	20241210	211000	21409625	2125	2125	2125	2125	0
38	20241210	210900	21409625	2125	2125	2125	2125	0
39	20241210	210800	21409625	2125	2125	2125	2125	0
40	20241210	210700	21409625	2125	2125	2125	2125	0
41	20241210	210600	21409625	2125	2125	2125	2125	0
42	20241210	210500	21409625	2125	2125	2125	2125	0
43	20241210	210400	21409625	2125	2125	2125	2125	0
44	20241210	210300	21409625	2125	2125	2125	2125	0
45	20241210	210200	21409625	2125	2125	2125	2125	0
46	20241210	210100	21409625	2125	2125	2125	2125	0
47	20241210	210000	21409625	2125	2125	2125	2125	0
48	20241210	205900	21409625	2125	2125	2125	2125	0
49	20241210	205800	21409625	2125	2125	2125	2125	0
50	20241210	205700	21409625	2125	2125	2125	2125	0
51	20241210	205600	21409625	2125	2125	2125	2125	0
52	20241210	205500	21409625	2125	2125	2125	2125	0
53	20241210	205400	21409625	2125	2125	2125	2125	0
54	20241210	205300	21409625	2125	2125	2125	2125	0
55	20241210	205200	21409625	2125	2125	2125	2125	0
56	20241210	205100	21409625	2125	2125	2125	2125	0
57	20241210	205000	21409625	2125	2125	2125	2125	0
58	20241210	204900	21409625	2125	2125	2125	2125	0
59	20241210	204800	21409625	2125	2125	2125	2125	0
60	20241210	204700	21409625	2125	2125	2125	2125	0
61	20241210	204600	21409625	2125	2125	2125	2125	0
62	20241210	204500	21409625	2125	2125	2125	2125	6
63	20241210	204400	21409625	2125	2125	2125	2125	0
64	20241210	204300	21409625	2125	2125	2125	2125	0
65	20241210	204200	21409625	2125	2125	2125	2125	0
66	20241210	204100	21409625	2125	2125	2125	2125	0
67	20241210	204000	21409625	2125	2125	2125	2125	0
68	20241210	203900	21409625	2125	2125	2125	2125	0
69	20241210	203800	21409625	2125	2125	2125	2125	0
70	20241210	203700	21409625	2125	2125	2125	2125	0
71	20241210	203600	21409625	2125	2125	2125	2125	0
72	20241210	203500	21409625	2125	2125	2125	2125	0
73	20241210	203400	21409625	2125	2125	2125	2125	0
74	20241210	203300	21409625	2125	2125	2125	2125	0
75	20241210	203200	21409625	2125	2125	2125	2125	0
76	20241210	203100	21409625	2125	2125	2125	2125	0
77	20241210	203000	21409625	2125	2125	2125	2125	0
78	20241210	202900	21409625	2125	2125	2125	2125	0
79	20241210	202800	21409625	2125	2125	2125	2125	0
80	20241210	202700	21409625	2125	2125	2125	2125	0
81	20241210	202600	21409625	2125	2125	2125	2125	0
82	20241210	202500	21409625	2125	2125	2125	2125	0
83	20241210	202400	21409625	2125	2125	2125	2125	0
84	20241210	202300	21409625	2125	2125	2125	2125	0
85	20241210	202200	21409625	2125	2125	2125	2125	0
86	20241210	202100	21409625	2125	2125	2125	2125	0
87	20241210	202000	21409625	2125	2125	2125	2125	0
88	20241210	201900	21409625	2125	2125	2125	2125	0
89	20241210	201800	21409625	2125	2125	2125	2125	0
90	20241210	201700	21409625	2125	2125	2125	2125	0
91	20241210	201600	21409625	2125	2125	2125	2125	0
92	20241210	201500	21409625	2125	2125	2125	2125	6
93	20241210	201400	21409625	2125	2125	2125	2125	0
94	20241210	201300	21409625	2125	2125	2125	2125	0
95	20241210	201200	21409625	2125	2125	2125	2125	0
96	20241210	201100	21409625	2125	2125	2125	2125	0
97	20241210	201000	21409625	2125	2125	2125	2125	0
98	20241210	200900	21409625	2125	2125	2125	2125	0
99	20241210	200800	21409625	2125	2125	2125	2125	0
100	20241210	200700	21409625	2125	2125	2125	2125	0
101	20241210	200600	21409625	2125	2125	2125	2125	0
102	20241210	200500	21409625	2125	2125	2125	2125	0
103	20241210	200400	21409625	2125	2125	2125	2125	0
104	20241210	200300	21409625	2125	2125	2125	2125	0
105	20241210	200200	21409625	2125	2125	2125	2125	0
106	20241210	200100	21409625	2125	2125	2125	2125	0
107	20241210	200000	21409625	2125	2125	2125	2125	0
108	20241210	195900	21409625	2125	2125	2125	2125	0
109	20241210	195800	21409625	2125	2125	2125	2125	0
110	20241210	195700	21409625	2125	2125	2125	2125	0
111	20241210	195600	21409625	2125	2125	2125	2125	0
112	20241210	195500	21409625	2125	2125	2125	2125	0
113	20241210	195400	21409625	2125	2125	2125	2125	0
114	20241210	195300	21409625	2125	2125	2125	2125	0
115	20241210	195200	21409625	2125	2125	2125	2125	0
116	20241210	195100	21409625	2125	2125	2125	2125	0
117	20241210	195000	21409625	2125	2125	2125	2125	0
118	20241210	194900	21409625	2125	2125	2125	2125	0
119	20241210	194800	21409625	2125	2125	2125	2125	0
120	20241210	194700	21409625	2125	2125	2125	2125	0
121	20241210	194600	21409625	2125	2125	2125	2125	0
122	20241210	194500	21409625	2125	2125	2125	2125	6
123	20241210	194400	21409625	2125	2125	2125	2125	0
124	20241210	194300	21409625	2125	2125	2125	2125	0
125	20241210	194200	21409625	2125	2125	2125	2125	0
126	20241210	194100	21409625	2125	2125	2125	2125	0
127	20241210	194000	21409625	2125	2125	2125	2125	0
128	20241210	193900	21409625	2125	2125	2125	2125	0
129	20241210	193800	21409625	2125	2125	2125	2125	0
130	20241210	193700	21409625	2125	2125	2125	2125	0
131	20241210	193600	21409625	2125	2125	2125	2125	0
132	20241210	193500	21409625	2125	2125	2125	2125	0
133	20241210	193400	21409625	2125	2125	2125	2125	0
134	20241210	193300	21409625	2125	2125	2125	2125	0
135	20241210	193200	21409625	2125	2125	2125	2125	0
136	20241210	193100	21409625	2125	2125	2125	2125	0
137	20241210	193000	21409625	2125	2125	2125	2125	0
138	20241210	192900	21409625	2125	2125	2125	2125	0
139	20241210	192800	21409625	2125	2125	2125	2125	0
140	20241210	192700	21409625	2125	2125	2125	2125	0
141	20241210	192600	21409625	2125	2125	2125	2125	0
142	20241210	192500	21409625	2125	2125	2125	2125	0
143	20241210	192400	21409625	2125	2125	2125	2125	0
144	20241210	192300	21409625	2125	2125	2125	2125	0
145	20241210	192200	21409625	2125	2125	2125	2125	0
146	20241210	192100	21409625	2125	2125	2125	2125	0
147	20241210	192000	21409625	2125	2125	2125	2125	0
148	20241210	191900	21409625	2125	2125	2125	2125	0
149	20241210	191800	21409625	2125	2125	2125	2125	0
150	20241210	191700	21409625	2125	2125	2125	2125	0
151	20241210	191600	21409625	2125	2125	2125	2125	0
152	20241210	191500	21409625	2125	2125	2125	2125	6
153	20241210	191400	21409625	2125	2125	2125	2125	0
154	20241210	191300	21409625	2125	2125	2125	2125	0
155	20241210	191200	21409625	2125	2125	2125	2125	0
156	20241210	191100	21409625	2125	2125	2125	2125	0
157	20241210	191000	21409625	2125	2125	2125	2125	0
158	20241210	190900	21409625	2125	2125	2125	2125	0
159	20241210	190800	21409625	2125	2125	2125	2125	0
160	20241210	190700	21409625	2125	2125	2125	2125	0
161	20241210	190600	21409625	2125	2125	2125	2125	0
162	20241210	190500	21409625	2125	2125	2125	2125	0
163	20241210	190400	21409625	2125	2125	2125	2125	0
164	20241210	190300	21409625	2125	2125	2125	2125	0
165	20241210	190200	21409625	2125	2125	2125	2125	0
166	20241210	190100	21409625	2125	2125	2125	2125	0
167	20241210	190000	21409625	2125	2125	2125	2125	0
168	20241210	185900	21409625	2125	2125	2125	2125	0
169	20241210	185800	21409625	2125	2125	2125	2125	0
170	20241210	185700	21409625	2125	2125	2125	2125	0
171	20241210	185600	21409625	2125	2125	2125	2125	0
172	20241210	185500	21409625	2125	2125	2125	2125	0
173	20241210	185400	21409625	2125	2125	2125	2125	0
174	20241210	185300	21409625	2125	2125	2125	2125	0
175	20241210	185200	21409625	2125	2125	2125	2125	0
176	20241210	185100	21409625	2125	2125	2125	2125	0
177	20241210	185000	21409625	2125	2125	2125	2125	0
178	20241210	184900	21409625	2125	2125	2125	2125	0
179	20241210	184800	21409625	2125	2125	2125	2125	0
180	20241210	184700	21409625	2125	2125	2125	2125	0
181	20241210	184600	21409625	2125	2125	2125	2125	0
182	20241210	184500	21409625	2125	2125	2125	2125	6
183	20241210	184400	21409625	2125	2125	2125	2125	0
184	20241210	184300	21409625	2125	2125	2125	2125	0
185	20241210	184200	21409625	2125	2125	2125	2125	0
186	20241210	184100	21409625	2125	2125	2125	2125	0
187	20241210	184000	21409625	2125	2125	2125	2125	0
188	20241210	183900	21409625	2125	2125	2125	2125	0
189	20241210	183800	21409625	2125	2125	2125	2125	0
190	20241210	183700	21409625	2125	2125	2125	2125	0
191	20241210	183600	21409625	2125	2125	2125	2125	0
192	20241210	183500	21409625	2125	2125	2125	2125	0
193	20241210	183400	21409625	2125	2125	2125	2125	0
194	20241210	183300	21409625	2125	2125	2125	2125	0
195	20241210	183200	21409625	2125	2125	2125	2125	0
196	20241210	183100	21409625	2125	2125	2125	2125	0
197	20241210	183000	21409625	2125	2125	2125	2125	0
198	20241210	182900	21409625	2125	2125	2125	2125	0
199	20241210	182800	21409625	2125	2125	2125	2125	0
200	20241210	182700	21409625	2125	2125	2125	2125	0
201	20241210	182600	21409625	2125	2125	2125	2125	0
202	20241210	182500	21409625	2125	2125	2125	2125	0
203	20241210	182400	21409625	2125	2125	2125	2125	0
204	20241210	182300	21409625	2125	2125	2125	2125	0
205	20241210	182200	21409625	2125	2125	2125	2125	0
206	20241210	182100	21409625	2125	2125	2125	2125	0
207	20241210	182000	21409625	2125	2125	2125	2125	0
208	20241210	181900	21409625	2125	2125	2125	2125	0
209	20241210	181800	21409625	2125	2125	2125	2125	0
210	20241210	181700	21409625	2125	2125	2125	2125	0
211	20241210	181600	21409625	2125	2125	2125	2125	0
212	20241210	181500	21409625	2125	2125	2125	2125	6
213	20241210	181400	21409625	2125	2125	2125	2125	0
214	20241210	181300	21409625	2125	2125	2125	2125	0
215	20241210	181200	21409625	2125	2125	2125	2125	0
216	20241210	181100	21409625	2125	2125	2125	2125	0
217	20241210	181000	21409625	2125	2125	2125	2125	0
218	20241210	180900	21409625	2125	2125	2125	2125	0
219	20241210	180800	21409625	2125	2125	2125	2125	0
220	20241210	180700	21409625	2125	2125	2125	2125	0
221	20241210	180600	21409625	2125	2125	2125	2125	0
222	20241210	180500	21409625	2125	2125	2125	2125	0
223	20241210	180400	21409625	2125	2125	2125	2125	0
224	20241210	180300	21409625	2125	2125	2125	2125	0
225	20241210	180200	21409625	2125	2125	2125	2125	0
226	20241210	180100	21409625	2125	2125	2125	2125	0
227	20241210	180000	21409625	2125	2125	2125	2125	0
228	20241210	175900	21409625	2125	2125	2125	2125	0
229	20241210	175800	21409625	2125	2125	2125	2125	0
230	20241210	175700	21409625	2125	2125	2125	2125	0
231	20241210	175600	21409625	2125	2125	2125	2125	0
232	20241210	175500	21409625	2125	2125	2125	2125	0
233	20241210	175400	21409625	2125	2125	2125	2125	0
234	20241210	175300	21409625	2125	2125	2125	2125	0
235	20241210	175200	21409625	2125	2125	2125	2125	0
236	20241210	175100	21409625	2125	2125	2125	2125	0
237	20241210	175000	21409625	2125	2125	2125	2125	0
238	20241210	174900	21409625	2125	2125	2125	2125	0
239	20241210	174800	21409625	2125	2125	2125	2125	0
240	20241210	174700	21409625	2125	2125	2125	2125	0
241	20241210	174600	21409625	2125	2125	2125	2125	0
242	20241210	174500	21409625	2125	2125	2125	2125	6
243	20241210	174400	21409625	2125	2125	2125	2125	0
244	20241210	174300	21409625	2125	2125	2125	2125	0
245	20241210	174200	21409625	2125	2125	2125	2125	0
246	20241210	174100	21409625	2125	2125	2125	2125	0
247	20241210	174000	21409625	2125	2125	2125	2125	0
248	20241210	173900	21409625	2125	2125	2125	2125	0
249	20241210	173800	21409625	2125	2125	2125	2125	0
250	20241210	173700	21409625	2125	2125	2125	2125	0
251	20241210	173600	21409625	2125	2125	2125	2125	0
252	20241210	173500	21409625	2125	2125	2125	2125	0
253	20241210	173400	21409625	2125	2125	2125	2125	0
254	20241210	173300	21409625	2125	2125	2125	2125	0
255	20241210	173200	21409625	2125	2125	2125	2125	0
256	20241210	173100	21409625	2125	2125	2125	2125	0
257	20241210	173000	21409625	2125	2125	2125	2125	0
258	20241210	172900	21409625	2125	2125	2125	2125	0
259	20241210	172800	21409625	2125	2125	2125	2125	0
260	20241210	172700	21409625	2125	2125	2125	2125	0
261	20241210	172600	21409625	2125	2125	2125	2125	0
262	20241210	172500	21409625	2125	2125	2125	2125	0
263	20241210	172400	21409625	2125	2125	2125	2125	0
264	20241210	172300	21409625	2125	2125	2125	2125	0
265	20241210	172200	21409625	2125	2125	2125	2125	0
266	20241210	172100	21409625	2125	2125	2125	2125	0
267	20241210	172000	21409625	2125	2125	2125	2125	0
268	20241210	171900	21409625	2125	2125	2125	2125	0
269	20241210	171800	21409625	2125	2125	2125	2125	0
270	20241210	171700	21409625	2125	2125	2125	2125	0
271	20241210	171600	21409625	2125	2125	2125	2125	0
272	20241210	171500	21409625	2125	2125	2125	2125	6
273	20241210	171400	21409625	2125	2125	2125	2125	0
274	20241210	171300	21409625	2125	2125	2125	2125	0
275	20241210	171200	21409625	2125	2125	2125	2125	0
276	20241210	171100	21409625	2125	2125	2125	2125	0
277	20241210	171000	21409625	2125	2125	2125	2125	0
278	20241210	170900	21409625	2125	2125	2125	2125	0
279	20241210	170800	21409625	2125	2125	2125	2125	0
280	20241210	170700	21409625	2125	2125	2125	2125	0
281	20241210	170600	21409625	2125	2125	2125	2125	0
282	20241210	170500	21409625	2125	2125	2125	2125	0
283	20241210	170400	21409625	2125	2125	2125	2125	0
284	20241210	170300	21409625	2125	2125	2125	2125	0
285	20241210	170200	21409625	2125	2125	2125	2125	0
286	20241210	170100	21409625	2125	2125	2125	2125	0
287	20241210	170000	21409625	2125	2125	2125	2125	0
288	20241210	165900	21409625	2125	2125	2125	2125	0
289	20241210	165800	21409625	2125	2125	2125	2125	0
290	20241210	165700	21409625	2125	2125	2125	2125	0
291	20241210	165600	21409625	2125	2125	2125	2125	0
292	20241210	165500	21409625	2125	2125	2125	2125	0
293	20241210	165400	21409625	2125	2125	2125	2125	0
294	20241210	165300	21409625	2125	2125	2125	2125	0
295	20241210	165200	21409625	2125	2125	2125	2125	0
296	20241210	165100	21409625	2125	2125	2125	2125	0
297	20241210	165000	21409625	2125	2125	2125	2125	0
298	20241210	164900	21409625	2125	2125	2125	2125	0
299	20241210	164800	21409625	2125	2125	2125	2125	0
300	20241210	164700	21409625	2125	2125	2125	2125	0
301	20241210	164600	21409625	2125	2125	2125	2125	0
302	20241210	164500	21409625	2125	2125	2125	2125	6
303	20241210	164400	21409625	2125	2125	2125	2125	0
304	20241210	164300	21409625	2125	2125	2125	2125	0
305	20241210	164200	21409625	2125	2125	2125	2125	0
306	20241210	164100	21409625	2125	2125	2125	2125	0
307	20241210	164000	21409625	2125	2125	2125	2125	0
308	20241210	163900	21409625	2125	2125	2125	2125	0
309	20241210	163800	21409625	2125	2125	2125	2125	0
310	20241210	163700	21409625	2125	2125	2125	2125	0
311	20241210	163600	21409625	2125	2125	2125	2125	0
312	20241210	163500	21409625	2125	2125	2125	2125	0
313	20241210	163400	21409625	2125	2125	2125	2125	0
314	20241210	163300	21409625	2125	2125	2125	2125	0
315	20241210	163200	21409625	2125	2125	2125	2125	0
316	20241210	163100	21409625	2125	2125	2125	2125	0
317	20241210	163000	21409625	2125	2125	2125	2125	0
318	20241210	162900	21409625	2125	2125	2125	2125	0
319	20241210	162800	21409625	2125	2125	2125	2125	0
320	20241210	162700	21409625	2125	2125	2125	2125	0
321	20241210	162600	21409625	2125	2125	2125	2125	0
322	20241210	162500	21409625	2125	2125	2125	2125	0
323	20241210	162400	21409625	2125	2125	2125	2125	0
324	20241210	162300	21409625	2125	2125	2125	2125	0
325	20241210	162200	21409625	2125	2125	2125	2125	0
326	20241210	162100	21409625	2125	2125	2125	2125	0
327	20241210	162000	21409625	2125	2125	2125	2125	0
328	20241210	161900	21409625	2125	2125	2125	2125	0
329	20241210	161800	21409625	2125	2125	2125	2125	0
330	20241210	161700	21409625	2125	2125	2125	2125	0
331	20241210	161600	21409625	2125	2125	2125	2125	0
332	20241210	161500	21409625	2125	2125	2125	2125	6
333	20241210	161400	21409625	2125	2125	2125	2125	0
334	20241210	161300	21409625	2125	2125	2125	2125	0
335	20241210	161200	21409625	2125	2125	2125	2125	0
336	20241210	161100	21409625	2125	2125	2125	2125	0
337	20241210	161000	21409625	2125	2125	2125	2125	0
338	20241210	160900	21409625	2125	2125	2125	2125	0
339	20241210	160800	21409625	2125	2125	2125	2125	0
340	20241210	160700	21409625	2125	2125	2125	2125	0
341	20241210	160600	21409625	2125	2125	2125	2125	0
342	20241210	160500	21409625	2125	2125	2125	2125	0
343	20241210	160400	21409625	2125	2125	2125	2125	0
344	20241210	160300	21409625	2125	2125	2125	2125	0
345	20241210	160200	21409625	2125	2125	2125	2125	0
346	20241210	160100	21409625	2125	2125	2125	2125	0
347	20241210	160000	21409625	2125	2125	2125	2125	0
348	20241210	155900	21409625	2125	2125	2125	2125	0
349	20241210	155800	21409625	2125	2125	2125	2125	0
350	20241210	155700	21409625	2125	2125	2125	2125	0
351	20241210	155600	21409625	2125	2125	2125	2125	0
352	20241210	155500	21409625	2125	2125	2125	2125	0
353	20241210	155400	21409625	2125	2125	2125	2125	0
354	20241210	155300	21409625	2125	2125	2125	2125	0
355	20241210	155200	21409625	2125	2125	2125	2125	0
356	20241210	155100	21409625	2125	2125	2125	2125	0
357	20241210	155000	21409625	2125	2125	2125	2125	0
358	20241210	154900	21409625	2125	2125	2125	2125	0
359	20241210	154800	21409625	2125	2125	2125	2125	0
360	20241210	154700	21409625	2125	2125	2125	2125	0
361	20241210	154600	21409625	2125	2125	2125	2125	0
362	20241210	154500	21409625	2125	2125	2125	2125	6
363	20241210	154400	21409625	2125	2125	2125	2125	0
364	20241210	154300	21409625	2125	2125	2125	2125	0
365	20241210	154200	21409625	2125	2125	2125	2125	0
366	20241210	154100	21409625	2125	2125	2125	2125	0
367	20241210	154000	21409625	2125	2125	2125	2125	0
368	20241210	153900	21409625	2125	2125	2125	2125	0
369	20241210	153800	21409625	2125	2125	2125	2125	0
370	20241210	153700	21409625	2125	2125	2125	2125	0
371	20241210	153600	21409625	2125	2125	2125	2125	0
372	20241210	153500	21409625	2125	2125	2125	2125	0
373	20241210	153400	21409625	2125	2125	2125	2125	0
374	20241210	153300	21409625	2125	2125	2125	2125	0
375	20241210	153200	21409625	2125	2125	2125	2125	0
376	20241210	153100	21409625	2125	2125	2125	2125	0
377	20241210	153000	21409625	2125	2125	2125	2125	6
378	20241210	152900	21396875	2125	2125	2125	2125	0
379	20241210	152800	21396875	2125	2125	2125	2125	0
380	20241210	152700	21396875	2125	2125	2125	2125	0
381	20241210	152600	21396875	2125	2125	2125	2125	0
382	20241210	152500	21396875	2125	2125	2125	2125	0
383	20241210	152400	21396875	2125	2125	2125	2125	0
384	20241210	152300	21396875	2125	2125	2125	2125	0
385	20241210	152200	21396875	2125	2125	2125	2125	0
386	20241210	152100	21396875	2125	2125	2125	2125	0
387	20241210	152000	21396875	2125	2125	2125	2125	0
388	20241210	151900	21396875	2125	2125	2125	2125	0
389	20241210	151800	21396875	2125	2125	2125	2125	1
390	20241210	151700	21394750	2120	2120	2120	2120	5
391	20241210	151600	21384150	2125	2125	2125	2125	23
392	20241210	151500	21335275	2125	2125	2125	2125	0
393	20241210	151400	21335275	2125	2125	2125	2125	0
394	20241210	151300	21335275	2125	2125	2125	2125	12
395	20241210	151200	21309775	2125	2125	2125	2125	11
396	20241210	151100	21286400	2125	2120	2125	2120	5
397	20241210	151000	21275795	2125	2125	2125	2125	12
398	20241210	150900	21250295	2125	2125	2125	2125	0
399	20241210	150800	21250295	2125	2125	2125	2125	0
400	20241210	150700	21250295	2125	2125	2125	2125	12
401	20241210	150600	21224795	2125	2125	2125	2125	9
402	20241210	150500	21205670	2125	2120	2125	2120	11
403	20241210	150400	21182345	2125	2125	2125	2125	12
404	20241210	150300	21156845	2125	2125	2125	2125	0
405	20241210	150200	21156845	2125	2125	2125	2125	0
406	20241210	150100	21156845	2125	2125	2125	2125	12
407	20241210	150000	21131345	2125	2125	2125	2125	10
408	20241210	145900	21110095	2125	2125	2125	2125	0
409	20241210	145800	21110095	2125	2125	2125	2125	13
410	20241210	145700	21082470	2125	2125	2125	2125	0
411	20241210	145600	21082470	2125	2125	2125	2125	0
412	20241210	145500	21082470	2125	2125	2125	2125	12
413	20241210	145400	21056970	2125	2125	2125	2125	10
414	20241210	145300	21035720	2125	2125	2125	2125	0
415	20241210	145200	21035720	2125	2125	2125	2125	12
416	20241210	145100	21010220	2125	2125	2125	2125	0
417	20241210	145000	21010220	2125	2125	2125	2125	0
418	20241210	144900	21010220	2125	2125	2125	2125	12
419	20241210	144800	20984720	2125	2125	2125	2125	11
420	20241210	144700	20961345	2125	2125	2125	2125	0
421	20241210	144600	20961345	2125	2125	2125	2125	12
422	20241210	144500	20935845	2125	2125	2125	2125	0
423	20241210	144400	20935845	2125	2125	2125	2125	0
424	20241210	144300	20935845	2125	2125	2125	2125	12
425	20241210	144200	20910345	2125	2125	2125	2125	9
426	20241210	144100	20891220	2125	2125	2125	2125	0
427	20241210	144000	20891220	2125	2125	2125	2125	13
428	20241210	143900	20863595	2125	2125	2125	2125	0
429	20241210	143800	20863595	2125	2125	2125	2125	0
430	20241210	143700	20863595	2125	2125	2125	2125	12
431	20241210	143600	20838095	2125	2125	2125	2125	10
432	20241210	143500	20816845	2125	2125	2125	2125	0
433	20241210	143400	20816845	2125	2125	2125	2125	12
434	20241210	143300	20791345	2125	2125	2125	2125	0
435	20241210	143200	20791345	2125	2125	2125	2125	0
436	20241210	143100	20791345	2125	2125	2125	2125	12
437	20241210	143000	20765845	2125	2125	2125	2125	10
438	20241210	142900	20744595	2125	2125	2125	2125	0
439	20241210	142800	20744595	2125	2125	2125	2125	12
440	20241210	142700	20719095	2125	2125	2125	2125	0
441	20241210	142600	20719095	2125	2125	2125	2125	0
442	20241210	142500	20719095	2125	2125	2125	2125	13
443	20241210	142400	20691470	2125	2125	2125	2125	11
444	20241210	142300	20668095	2125	2125	2125	2125	0
445	20241210	142200	20668095	2125	2125	2125	2125	12
446	20241210	142100	20642595	2125	2125	2125	2125	0
447	20241210	142000	20642595	2125	2125	2125	2125	0
448	20241210	141900	20642595	2125	2125	2125	2125	12
449	20241210	141800	20617095	2125	2125	2125	2125	9
450	20241210	141700	20597970	2125	2125	2125	2125	0
451	20241210	141600	20597970	2125	2125	2125	2125	12
452	20241210	141500	20572470	2125	2125	2125	2125	0
453	20241210	141400	20572470	2125	2125	2125	2125	0
454	20241210	141300	20572470	2125	2125	2125	2125	12
455	20241210	141200	20546970	2125	2125	2125	2125	11
456	20241210	141100	20523595	2125	2125	2125	2125	0
457	20241210	141000	20523595	2125	2125	2125	2125	13
458	20241210	140900	20495970	2125	2125	2125	2125	0
459	20241210	140800	20495970	2125	2125	2125	2125	0
460	20241210	140700	20495970	2125	2125	2125	2125	12
461	20241210	140600	20470470	2125	2125	2125	2125	9
462	20241210	140500	20451345	2125	2125	2125	2125	0
463	20241210	140400	20451345	2125	2125	2125	2125	12
464	20241210	140300	20425845	2125	2125	2125	2125	0
465	20241210	140200	20425845	2125	2125	2125	2125	0
466	20241210	140100	20425845	2125	2125	2125	2125	12
467	20241210	140000	20400345	2125	2125	2125	2125	11
468	20241210	135900	20376970	2125	2125	2125	2125	0
469	20241210	135800	20376970	2125	2125	2125	2125	12
470	20241210	135700	20351470	2125	2125	2125	2125	0
471	20241210	135600	20351470	2125	2125	2125	2125	0
472	20241210	135500	20351470	2125	2125	2125	2125	13
473	20241210	135400	20323845	2125	2125	2125	2125	9
474	20241210	135300	20304720	2125	2125	2125	2125	0
475	20241210	135200	20304720	2125	2125	2125	2125	12
476	20241210	135100	20279220	2125	2125	2125	2125	0
477	20241210	135000	20279220	2125	2125	2125	2125	0
478	20241210	134900	20279220	2125	2125	2125	2125	12
479	20241210	134800	20253720	2125	2125	2125	2125	11
480	20241210	134700	20230345	2125	2125	2125	2125	0
481	20241210	134600	20230345	2125	2125	2125	2125	12
482	20241210	134500	20204845	2125	2125	2125	2125	0
483	20241210	134400	20204845	2125	2125	2125	2125	0
484	20241210	134300	20204845	2125	2125	2125	2125	12
485	20241210	134200	20179345	2125	2125	2125	2125	9
486	20241210	134100	20160220	2125	2125	2125	2125	0
487	20241210	134000	20160220	2125	2125	2125	2125	12
488	20241210	133900	20134720	2125	2125	2125	2125	0
489	20241210	133800	20134720	2125	2125	2125	2125	0
490	20241210	133700	20134720	2125	2125	2125	2125	13
491	20241210	133600	20107095	2125	2125	2125	2125	11
492	20241210	133500	20083720	2125	2125	2125	2125	0
493	20241210	133400	20083720	2125	2125	2125	2125	12
494	20241210	133300	20058220	2125	2125	2125	2125	0
495	20241210	133200	20058220	2125	2125	2125	2125	0
496	20241210	133100	20058220	2125	2125	2125	2125	12
497	20241210	133000	20032720	2125	2125	2125	2125	9
498	20241210	132900	20013595	2125	2125	2125	2125	0
499	20241210	132800	20013595	2125	2125	2125	2125	12
500	20241210	132700	19988095	2125	2125	2125	2125	0
501	20241210	132600	19988095	2125	2125	2125	2125	0
502	20241210	132500	19988095	2125	2125	2125	2125	12
503	20241210	132400	19962595	2125	2125	2125	2125	10
504	20241210	132300	19941345	2125	2125	2125	2125	0
505	20241210	132200	19941345	2125	2125	2125	2125	13
506	20241210	132100	19913720	2125	2125	2125	2125	0
507	20241210	132000	19913720	2125	2125	2125	2125	0
508	20241210	131900	19913720	2125	2125	2125	2125	12
509	20241210	131800	19888220	2125	2125	2125	2125	10
510	20241210	131700	19866970	2125	2125	2125	2125	0
511	20241210	131600	19866970	2125	2125	2125	2125	12
512	20241210	131500	19841470	2125	2125	2125	2125	0
513	20241210	131400	19841470	2125	2125	2125	2125	0
514	20241210	131300	19841470	2125	2125	2125	2125	12
515	20241210	131200	19815970	2125	2125	2125	2125	11
516	20241210	131100	19792595	2125	2125	2125	2125	0
517	20241210	131000	19792595	2125	2125	2125	2125	12
518	20241210	130900	19767095	2125	2125	2125	2125	0
519	20241210	130800	19767095	2125	2125	2125	2125	0
520	20241210	130700	19767095	2125	2125	2125	2125	13
521	20241210	130600	19739470	2125	2125	2125	2125	9
522	20241210	130500	19720345	2125	2125	2125	2125	0
523	20241210	130400	19720345	2125	2125	2125	2125	12
524	20241210	130300	19694845	2125	2125	2125	2125	0
525	20241210	130200	19694845	2125	2125	2125	2125	0
526	20241210	130100	19694845	2125	2125	2125	2125	12
527	20241210	130000	19669345	2125	2125	2125	2125	10
528	20241210	125900	19648095	2125	2125	2125	2125	0
529	20241210	125800	19648095	2125	2125	2125	2125	12
530	20241210	125700	19622595	2125	2125	2125	2125	0
531	20241210	125600	19622595	2125	2125	2125	2125	0
532	20241210	125500	19622595	2125	2125	2125	2125	12
533	20241210	125400	19597095	2125	2125	2125	2125	10
534	20241210	125300	19575845	2125	2125	2125	2125	0
535	20241210	125200	19575845	2125	2125	2125	2125	13
536	20241210	125100	19548220	2125	2125	2125	2125	0
537	20241210	125000	19548220	2125	2125	2125	2125	0
538	20241210	124900	19548220	2125	2125	2125	2125	12
539	20241210	124800	19522720	2125	2125	2125	2125	11
540	20241210	124700	19499345	2125	2125	2125	2125	0
541	20241210	124600	19499345	2125	2125	2125	2125	12
542	20241210	124500	19473845	2125	2125	2125	2125	0
543	20241210	124400	19473845	2125	2125	2125	2125	0
544	20241210	124300	19473845	2125	2125	2125	2125	12
545	20241210	124200	19448345	2125	2125	2125	2125	9
546	20241210	124100	19429220	2125	2125	2125	2125	0
547	20241210	124000	19429220	2125	2125	2125	2125	12
548	20241210	123900	19403720	2125	2125	2125	2125	0
549	20241210	123800	19403720	2125	2125	2125	2125	0
550	20241210	123700	19403720	2125	2125	2125	2125	12
551	20241210	123600	19378220	2125	2125	2125	2125	10
552	20241210	123500	19356970	2125	2125	2125	2125	0
553	20241210	123400	19356970	2125	2125	2125	2125	13
554	20241210	123300	19329345	2125	2125	2125	2125	0
555	20241210	123200	19329345	2125	2125	2125	2125	0
556	20241210	123100	19329345	2125	2125	2125	2125	12
557	20241210	123000	19303845	2125	2125	2125	2125	10
558	20241210	122900	19282595	2125	2125	2125	2125	0
559	20241210	122800	19282595	2125	2125	2125	2125	12
560	20241210	122700	19257095	2125	2125	2125	2125	31
561	20241210	122600	19191220	2125	2125	2125	2125	0
562	20241210	122500	19191220	2125	2125	2125	2125	12
563	20241210	122400	19165720	2125	2125	2125	2125	0
564	20241210	122300	19165720	2125	2125	2125	2125	0
565	20241210	122200	19165720	2125	2125	2125	2125	12
566	20241210	122100	19140220	2125	2125	2125	2125	0
567	20241210	122000	19140220	2125	2125	2125	2125	0
568	20241210	121900	19140220	2125	2125	2125	2125	13
569	20241210	121800	19112595	2125	2125	2125	2125	0
570	20241210	121700	19112595	2125	2125	2125	2125	0
571	20241210	121600	19112595	2125	2125	2125	2125	12
572	20241210	121500	19087095	2125	2125	2125	2125	0
573	20241210	121400	19087095	2125	2125	2125	2125	0
574	20241210	121300	19087095	2125	2125	2125	2125	12
575	20241210	121200	19061595	2125	2125	2125	2125	0
576	20241210	121100	19061595	2125	2125	2125	2125	0
577	20241210	121000	19061595	2125	2125	2125	2125	12
578	20241210	120900	19036095	2125	2125	2125	2125	0
579	20241210	120800	19036095	2125	2125	2125	2125	31
580	20241210	120700	18970220	2125	2125	2125	2125	12
581	20241210	120600	18944720	2125	2125	2125	2125	9
582	20241210	120500	18925595	2125	2125	2125	2125	0
583	20241210	120400	18925595	2125	2125	2125	2125	13
584	20241210	120300	18897970	2125	2125	2125	2125	0
585	20241210	120200	18897970	2125	2125	2125	2125	0
586	20241210	120100	18897970	2125	2125	2125	2125	12
587	20241210	120000	18872470	2120	2120	2120	2120	0
588	20241210	115900	18872470	2120	2120	2120	2120	0
589	20241210	115800	18872470	2120	2120	2120	2120	12
590	20241210	115700	18847030	2125	2125	2125	2125	0
591	20241210	115600	18847030	2125	2125	2125	2125	0
592	20241210	115500	18847030	2125	2125	2125	2125	12
593	20241210	115400	18821530	2125	2125	2125	2125	0
594	20241210	115300	18821530	2125	2125	2125	2125	0
595	20241210	115200	18821530	2125	2125	2125	2125	12
596	20241210	115100	18796030	2125	2125	2125	2125	0
597	20241210	115000	18796030	2125	2125	2125	2125	0
598	20241210	114900	18796030	2125	2125	2125	2125	13
599	20241210	114800	18768405	2120	2120	2120	2120	0
600	20241210	114700	18768405	2120	2120	2120	2120	0
601	20241210	114600	18768405	2120	2120	2120	2120	12
602	20241210	114500	18742965	2125	2125	2125	2125	0
603	20241210	114400	18742965	2125	2125	2125	2125	9
604	20241210	114300	18723840	2120	2120	2120	2120	12
605	20241210	114200	18698400	2120	2120	2120	2120	0
606	20241210	114100	18698400	2120	2120	2120	2120	0
607	20241210	114000	18698400	2120	2125	2125	2120	22
608	20241210	113900	18651700	2125	2125	2125	2125	0
609	20241210	113800	18651700	2125	2125	2125	2125	0
610	20241210	113700	18651700	2125	2125	2125	2125	12
611	20241210	113600	18626200	2120	2120	2120	2120	0
612	20241210	113500	18626200	2120	2120	2120	2120	0
613	20241210	113400	18626200	2120	2120	2120	2120	12
614	20241210	113300	18600760	2120	2120	2120	2120	0
615	20241210	113200	18600760	2120	2120	2120	2120	10
616	20241210	113100	18579560	2120	2120	2120	2120	13
617	20241210	113000	18552000	2120	2120	2120	2120	0
618	20241210	112900	18552000	2120	2120	2120	2120	20
619	20241210	112800	18509600	2120	2120	2120	2120	12
620	20241210	112700	18484160	2120	2120	2120	2120	0
621	20241210	112600	18484160	2120	2120	2120	2120	0
622	20241210	112500	18484160	2120	2120	2120	2120	12
623	20241210	112400	18458720	2120	2120	2120	2120	0
624	20241210	112300	18458720	2120	2120	2120	2120	0
625	20241210	112200	18458720	2120	2120	2120	2120	12
626	20241210	112100	18433280	2120	2120	2120	2120	0
627	20241210	112000	18433280	2120	2120	2120	2120	0
628	20241210	111900	18433280	2120	2120	2120	2120	12
629	20241210	111800	18407840	2120	2120	2120	2120	0
630	20241210	111700	18407840	2120	2120	2120	2120	0
631	20241210	111600	18407840	2120	2120	2120	2120	13
632	20241210	111500	18380280	2120	2120	2120	2120	0
633	20241210	111400	18380280	2120	2120	2120	2120	10
634	20241210	111300	18359080	2120	2120	2120	2120	12
635	20241210	111200	18333640	2120	2120	2120	2120	0
636	20241210	111100	18333640	2120	2120	2120	2120	0
637	20241210	111000	18333640	2120	2120	2120	2120	12
638	20241210	110900	18308200	2120	2120	2120	2120	10
639	20241210	110800	18287000	2115	2115	2115	2115	0
640	20241210	110700	18287000	2115	2115	2115	2115	12
641	20241210	110600	18261620	2120	2120	2120	2120	0
642	20241210	110500	18261620	2120	2120	2120	2120	0
643	20241210	110400	18261620	2120	2120	2120	2120	32
644	20241210	110300	18193780	2120	2120	2120	2120	0
645	20241210	110200	18193780	2120	2120	2120	2120	0
646	20241210	110100	18193780	2120	2120	2120	2120	13
647	20241210	110000	18166220	2120	2120	2120	2120	0
648	20241210	105900	18166220	2120	2120	2120	2120	0
649	20241210	105800	18166220	2120	2120	2120	2120	12
650	20241210	105700	18140780	2120	2120	2120	2120	0
651	20241210	105600	18140780	2120	2120	2120	2120	0
652	20241210	105500	18140780	2120	2120	2120	2120	12
653	20241210	105400	18115340	2120	2120	2120	2120	0
654	20241210	105300	18115340	2120	2120	2120	2120	0
655	20241210	105200	18115340	2120	2120	2120	2120	12
656	20241210	105100	18089900	2120	2120	2120	2120	0
657	20241210	105000	18089900	2120	2120	2120	2120	0
658	20241210	104900	18089900	2120	2115	2120	2115	23
659	20241210	104800	18041200	2115	2115	2115	2115	0
660	20241210	104700	18041200	2115	2115	2115	2115	0
661	20241210	104600	18041200	2115	2115	2115	2115	13
662	20241210	104500	18013705	2115	2115	2115	2115	0
663	20241210	104400	18013705	2115	2115	2115	2115	9
664	20241210	104300	17994670	2115	2115	2115	2115	12
665	20241210	104200	17969290	2115	2115	2115	2115	0
666	20241210	104100	17969290	2115	2115	2115	2115	0
667	20241210	104000	17969290	2115	2115	2115	2115	12
668	20241210	103900	17943910	2110	2110	2110	2110	0
669	20241210	103800	17943910	2110	2110	2110	2110	10
670	20241210	103700	17922810	2120	2120	2120	2120	12
671	20241210	103600	17897370	2120	2120	2120	2120	0
672	20241210	103500	17897370	2120	2120	2120	2120	0
673	20241210	103400	17897370	2120	2120	2120	2120	12
674	20241210	103300	17871930	2120	2120	2120	2120	0
675	20241210	103200	17871930	2120	2120	2120	2120	19
676	20241210	103100	17831650	2115	2115	2115	2115	13
677	20241210	103000	17804155	2115	2115	2115	2115	0
678	20241210	102900	17804155	2115	2115	2115	2115	0
679	20241210	102800	17804155	2115	2115	2115	2115	13
680	20241210	102700	17776660	2115	2115	2115	2115	0
681	20241210	102600	17776660	2115	2115	2115	2115	0
682	20241210	102500	17776660	2115	2115	2115	2115	12
683	20241210	102400	17751280	2115	2115	2115	2115	0
684	20241210	102300	17751280	2115	2115	2115	2115	0
685	20241210	102200	17751280	2115	2115	2115	2115	12
686	20241210	102100	17725900	2110	2110	2110	2110	0
687	20241210	102000	17725900	2110	2110	2110	2110	0
688	20241210	101900	17725900	2110	2110	2110	2110	12
689	20241210	101800	17700580	2110	2110	2110	2110	0
690	20241210	101700	17700580	2110	2110	2110	2110	0
691	20241210	101600	17700580	2110	2110	2110	2110	12
692	20241210	101500	17675260	2110	2110	2110	2110	0
693	20241210	101400	17675260	2110	2110	2110	2110	0
694	20241210	101300	17675260	2110	2110	2110	2110	13
695	20241210	101200	17647830	2110	2110	2110	2110	0
696	20241210	101100	17647830	2110	2110	2110	2110	0
697	20241210	101000	17647830	2110	2110	2110	2110	12
698	20241210	100900	17622510	2110	2110	2110	2110	1
699	20241210	100800	17620400	2105	2105	2105	2105	11
700	20241210	100700	17597245	2110	2105	2110	2105	2
701	20241210	100600	17593030	2105	2105	2105	2105	0
702	20241210	100500	17593030	2105	2105	2105	2105	0
703	20241210	100400	17593030	2105	2105	2105	2105	12
704	20241210	100300	17567770	2105	2105	2105	2105	0
705	20241210	100200	17567770	2105	2105	2105	2105	0
706	20241210	100100	17567770	2105	2105	2105	2105	12
707	20241210	100000	17542510	2105	2105	2105	2105	0
708	20241210	095900	17542510	2105	2105	2105	2105	0
709	20241210	095800	17542510	2105	2105	2105	2105	13
710	20241210	095700	17515145	2105	2105	2105	2105	0
711	20241210	095600	17515145	2105	2105	2105	2105	0
712	20241210	095500	17515145	2105	2105	2105	2105	0
713	20241210	095400	17515145	2105	2105	2105	2105	32
714	20241210	095300	17447785	2105	2105	2105	2105	0
715	20241210	095200	17447785	2105	2105	2105	2105	0
716	20241210	095100	17447785	2105	2105	2105	2105	12
717	20241210	095000	17422525	2105	2105	2105	2105	0
718	20241210	094900	17422525	2105	2105	2105	2105	0
719	20241210	094800	17422525	2105	2105	2105	2105	12
720	20241210	094700	17397265	2100	2100	2100	2100	0
721	20241210	094600	17397265	2100	2100	2100	2100	6
722	20241210	094500	17384665	2105	2100	2105	2100	32
723	20241210	094400	17317405	2100	2100	2100	2100	62
724	20241210	094300	17187205	2100	2100	2100	2100	0
725	20241210	094200	17187205	2100	2100	2100	2100	13
726	20241210	094100	17159905	2100	2100	2100	2100	0
727	20241210	094000	17159905	2100	2100	2100	2100	110
728	20241210	093900	16928905	2100	2100	2100	2100	12
729	20241210	093800	16903705	2095	2095	2095	2095	0
730	20241210	093700	16903705	2095	2095	2095	2095	2
731	20241210	093600	16899515	2095	2095	2095	2095	10
732	20241210	093500	16878565	2100	2100	2100	2100	0
733	20241210	093400	16878565	2100	2100	2100	2100	0
734	20241210	093300	16878565	2100	2100	2100	2100	12
735	20241210	093200	16853365	2090	2090	2090	2090	0
736	20241210	093100	16853365	2090	2095	2095	2090	1000
737	20241210	093000	14763355	2100	2100	2100	2100	12
738	20241210	092900	14738155	2095	2095	2095	2095	0
739	20241210	092800	14738155	2095	2095	2095	2095	0
740	20241210	092700	14738155	2095	2095	2095	2095	10
741	20241210	092600	14717205	2100	2100	2100	2100	0
742	20241210	092500	14717205	2100	2100	2100	2100	0
743	20241210	092400	14717205	2100	2100	2100	2100	13
744	20241210	092300	14689905	2100	2100	2100	2100	0
745	20241210	092200	14689905	2100	2100	2100	2100	0
746	20241210	092100	14689905	2100	2100	2100	2100	12
747	20241210	092000	14664705	2100	2100	2100	2100	0
748	20241210	091900	14664705	2100	2100	2100	2100	0
749	20241210	091800	14664705	2100	2100	2100	2100	12
750	20241210	091700	14639505	2105	2105	2105	2105	0
751	20241210	091600	14639505	2105	2105	2105	2105	0
752	20241210	091500	14639505	2105	2105	2105	2105	12
753	20241210	091400	14614245	2105	2105	2105	2105	0
754	20241210	091300	14614245	2105	2105	2105	2105	0
755	20241210	091200	14614245	2105	2105	2105	2105	12
756	20241210	091100	14588985	2105	2105	2105	2105	0
757	20241210	091000	14588985	2105	2105	2105	2105	0
758	20241210	090900	14588985	2105	2105	2105	2105	13
759	20241210	090800	14561620	2080	2080	2080	2080	0
760	20241210	090700	14561620	2080	2080	2080	2080	0
761	20241210	090600	14561620	2080	2080	2080	2080	4847
762	20241210	090500	4479860	2080	2090	2090	2080	2153
763	20241210	090400	0	2115	2115	2115	2115	0
764	20241210	090300	0	2115	2115	2115	2115	0
765	20241210	090200	0	2115	2115	2115	2115	0
766	20241210	090100	0	2115	2115	2115	2115	0
767	20241210	090000	0	2115	2115	2115	2115	0