KissMeData/442770/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	214000	11013125	2090	2090	2090	2090	11
3	20250115	213900	11013125	2090	2090	2090	2090	0
4	20250115	213800	11013125	2090	2090	2090	2090	0
5	20250115	213700	11013125	2090	2090	2090	2090	0
6	20250115	213600	11013125	2090	2090	2090	2090	0
7	20250115	213500	11013125	2090	2090	2090	2090	0
8	20250115	213400	11013125	2090	2090	2090	2090	0
9	20250115	213300	11013125	2090	2090	2090	2090	0
10	20250115	213200	11013125	2090	2090	2090	2090	0
11	20250115	213100	11013125	2090	2090	2090	2090	0
12	20250115	213000	11013125	2090	2090	2090	2090	0
13	20250115	212900	11013125	2090	2090	2090	2090	0
14	20250115	212800	11013125	2090	2090	2090	2090	0
15	20250115	212700	11013125	2090	2090	2090	2090	0
16	20250115	212600	11013125	2090	2090	2090	2090	0
17	20250115	212500	11013125	2090	2090	2090	2090	0
18	20250115	212400	11013125	2090	2090	2090	2090	0
19	20250115	212300	11013125	2090	2090	2090	2090	0
20	20250115	212200	11013125	2090	2090	2090	2090	0
21	20250115	212100	11013125	2090	2090	2090	2090	0
22	20250115	212000	11013125	2090	2090	2090	2090	0
23	20250115	211900	11013125	2090	2090	2090	2090	0
24	20250115	211800	11013125	2090	2090	2090	2090	0
25	20250115	211700	11013125	2090	2090	2090	2090	0
26	20250115	211600	11013125	2090	2090	2090	2090	0
27	20250115	211500	11013125	2090	2090	2090	2090	0
28	20250115	211400	11013125	2090	2090	2090	2090	0
29	20250115	211300	11013125	2090	2090	2090	2090	0
30	20250115	211200	11013125	2090	2090	2090	2090	0
31	20250115	211100	11013125	2090	2090	2090	2090	0
32	20250115	211000	11013125	2090	2090	2090	2090	11
33	20250115	210900	11013125	2090	2090	2090	2090	0
34	20250115	210800	11013125	2090	2090	2090	2090	0
35	20250115	210700	11013125	2090	2090	2090	2090	0
36	20250115	210600	11013125	2090	2090	2090	2090	0
37	20250115	210500	11013125	2090	2090	2090	2090	0
38	20250115	210400	11013125	2090	2090	2090	2090	0
39	20250115	210300	11013125	2090	2090	2090	2090	0
40	20250115	210200	11013125	2090	2090	2090	2090	0
41	20250115	210100	11013125	2090	2090	2090	2090	0
42	20250115	210000	11013125	2090	2090	2090	2090	0
43	20250115	205900	11013125	2090	2090	2090	2090	0
44	20250115	205800	11013125	2090	2090	2090	2090	0
45	20250115	205700	11013125	2090	2090	2090	2090	0
46	20250115	205600	11013125	2090	2090	2090	2090	0
47	20250115	205500	11013125	2090	2090	2090	2090	0
48	20250115	205400	11013125	2090	2090	2090	2090	0
49	20250115	205300	11013125	2090	2090	2090	2090	0
50	20250115	205200	11013125	2090	2090	2090	2090	0
51	20250115	205100	11013125	2090	2090	2090	2090	0
52	20250115	205000	11013125	2090	2090	2090	2090	0
53	20250115	204900	11013125	2090	2090	2090	2090	0
54	20250115	204800	11013125	2090	2090	2090	2090	0
55	20250115	204700	11013125	2090	2090	2090	2090	0
56	20250115	204600	11013125	2090	2090	2090	2090	0
57	20250115	204500	11013125	2090	2090	2090	2090	0
58	20250115	204400	11013125	2090	2090	2090	2090	0
59	20250115	204300	11013125	2090	2090	2090	2090	0
60	20250115	204200	11013125	2090	2090	2090	2090	0
61	20250115	204100	11013125	2090	2090	2090	2090	0
62	20250115	204000	11013125	2090	2090	2090	2090	11
63	20250115	203900	11013125	2090	2090	2090	2090	0
64	20250115	203800	11013125	2090	2090	2090	2090	0
65	20250115	203700	11013125	2090	2090	2090	2090	0
66	20250115	203600	11013125	2090	2090	2090	2090	0
67	20250115	203500	11013125	2090	2090	2090	2090	0
68	20250115	203400	11013125	2090	2090	2090	2090	0
69	20250115	203300	11013125	2090	2090	2090	2090	0
70	20250115	203200	11013125	2090	2090	2090	2090	0
71	20250115	203100	11013125	2090	2090	2090	2090	0
72	20250115	203000	11013125	2090	2090	2090	2090	0
73	20250115	202900	11013125	2090	2090	2090	2090	0
74	20250115	202800	11013125	2090	2090	2090	2090	0
75	20250115	202700	11013125	2090	2090	2090	2090	0
76	20250115	202600	11013125	2090	2090	2090	2090	0
77	20250115	202500	11013125	2090	2090	2090	2090	0
78	20250115	202400	11013125	2090	2090	2090	2090	0
79	20250115	202300	11013125	2090	2090	2090	2090	0
80	20250115	202200	11013125	2090	2090	2090	2090	0
81	20250115	202100	11013125	2090	2090	2090	2090	0
82	20250115	202000	11013125	2090	2090	2090	2090	0
83	20250115	201900	11013125	2090	2090	2090	2090	0
84	20250115	201800	11013125	2090	2090	2090	2090	0
85	20250115	201700	11013125	2090	2090	2090	2090	0
86	20250115	201600	11013125	2090	2090	2090	2090	0
87	20250115	201500	11013125	2090	2090	2090	2090	0
88	20250115	201400	11013125	2090	2090	2090	2090	0
89	20250115	201300	11013125	2090	2090	2090	2090	0
90	20250115	201200	11013125	2090	2090	2090	2090	0
91	20250115	201100	11013125	2090	2090	2090	2090	0
92	20250115	201000	11013125	2090	2090	2090	2090	11
93	20250115	200900	11013125	2090	2090	2090	2090	0
94	20250115	200800	11013125	2090	2090	2090	2090	0
95	20250115	200700	11013125	2090	2090	2090	2090	0
96	20250115	200600	11013125	2090	2090	2090	2090	0
97	20250115	200500	11013125	2090	2090	2090	2090	0
98	20250115	200400	11013125	2090	2090	2090	2090	0
99	20250115	200300	11013125	2090	2090	2090	2090	0
100	20250115	200200	11013125	2090	2090	2090	2090	0
101	20250115	200100	11013125	2090	2090	2090	2090	0
102	20250115	200000	11013125	2090	2090	2090	2090	0
103	20250115	195900	11013125	2090	2090	2090	2090	0
104	20250115	195800	11013125	2090	2090	2090	2090	0
105	20250115	195700	11013125	2090	2090	2090	2090	0
106	20250115	195600	11013125	2090	2090	2090	2090	0
107	20250115	195500	11013125	2090	2090	2090	2090	0
108	20250115	195400	11013125	2090	2090	2090	2090	0
109	20250115	195300	11013125	2090	2090	2090	2090	0
110	20250115	195200	11013125	2090	2090	2090	2090	0
111	20250115	195100	11013125	2090	2090	2090	2090	0
112	20250115	195000	11013125	2090	2090	2090	2090	0
113	20250115	194900	11013125	2090	2090	2090	2090	0
114	20250115	194800	11013125	2090	2090	2090	2090	0
115	20250115	194700	11013125	2090	2090	2090	2090	0
116	20250115	194600	11013125	2090	2090	2090	2090	0
117	20250115	194500	11013125	2090	2090	2090	2090	0
118	20250115	194400	11013125	2090	2090	2090	2090	0
119	20250115	194300	11013125	2090	2090	2090	2090	0
120	20250115	194200	11013125	2090	2090	2090	2090	0
121	20250115	194100	11013125	2090	2090	2090	2090	0
122	20250115	194000	11013125	2090	2090	2090	2090	11
123	20250115	193900	11013125	2090	2090	2090	2090	0
124	20250115	193800	11013125	2090	2090	2090	2090	0
125	20250115	193700	11013125	2090	2090	2090	2090	0
126	20250115	193600	11013125	2090	2090	2090	2090	0
127	20250115	193500	11013125	2090	2090	2090	2090	0
128	20250115	193400	11013125	2090	2090	2090	2090	0
129	20250115	193300	11013125	2090	2090	2090	2090	0
130	20250115	193200	11013125	2090	2090	2090	2090	0
131	20250115	193100	11013125	2090	2090	2090	2090	0
132	20250115	193000	11013125	2090	2090	2090	2090	0
133	20250115	192900	11013125	2090	2090	2090	2090	0
134	20250115	192800	11013125	2090	2090	2090	2090	0
135	20250115	192700	11013125	2090	2090	2090	2090	0
136	20250115	192600	11013125	2090	2090	2090	2090	0
137	20250115	192500	11013125	2090	2090	2090	2090	0
138	20250115	192400	11013125	2090	2090	2090	2090	0
139	20250115	192300	11013125	2090	2090	2090	2090	0
140	20250115	192200	11013125	2090	2090	2090	2090	0
141	20250115	192100	11013125	2090	2090	2090	2090	0
142	20250115	192000	11013125	2090	2090	2090	2090	0
143	20250115	191900	11013125	2090	2090	2090	2090	0
144	20250115	191800	11013125	2090	2090	2090	2090	0
145	20250115	191700	11013125	2090	2090	2090	2090	0
146	20250115	191600	11013125	2090	2090	2090	2090	0
147	20250115	191500	11013125	2090	2090	2090	2090	0
148	20250115	191400	11013125	2090	2090	2090	2090	0
149	20250115	191300	11013125	2090	2090	2090	2090	0
150	20250115	191200	11013125	2090	2090	2090	2090	0
151	20250115	191100	11013125	2090	2090	2090	2090	0
152	20250115	191000	11013125	2090	2090	2090	2090	11
153	20250115	190900	11013125	2090	2090	2090	2090	0
154	20250115	190800	11013125	2090	2090	2090	2090	0
155	20250115	190700	11013125	2090	2090	2090	2090	0
156	20250115	190600	11013125	2090	2090	2090	2090	0
157	20250115	190500	11013125	2090	2090	2090	2090	0
158	20250115	190400	11013125	2090	2090	2090	2090	0
159	20250115	190300	11013125	2090	2090	2090	2090	0
160	20250115	190200	11013125	2090	2090	2090	2090	0
161	20250115	190100	11013125	2090	2090	2090	2090	0
162	20250115	190000	11013125	2090	2090	2090	2090	0
163	20250115	185900	11013125	2090	2090	2090	2090	0
164	20250115	185800	11013125	2090	2090	2090	2090	0
165	20250115	185700	11013125	2090	2090	2090	2090	0
166	20250115	185600	11013125	2090	2090	2090	2090	0
167	20250115	185500	11013125	2090	2090	2090	2090	0
168	20250115	185400	11013125	2090	2090	2090	2090	0
169	20250115	185300	11013125	2090	2090	2090	2090	0
170	20250115	185200	11013125	2090	2090	2090	2090	0
171	20250115	185100	11013125	2090	2090	2090	2090	0
172	20250115	185000	11013125	2090	2090	2090	2090	0
173	20250115	184900	11013125	2090	2090	2090	2090	0
174	20250115	184800	11013125	2090	2090	2090	2090	0
175	20250115	184700	11013125	2090	2090	2090	2090	0
176	20250115	184600	11013125	2090	2090	2090	2090	0
177	20250115	184500	11013125	2090	2090	2090	2090	0
178	20250115	184400	11013125	2090	2090	2090	2090	0
179	20250115	184300	11013125	2090	2090	2090	2090	0
180	20250115	184200	11013125	2090	2090	2090	2090	0
181	20250115	184100	11013125	2090	2090	2090	2090	0
182	20250115	184000	11013125	2090	2090	2090	2090	11
183	20250115	183900	11013125	2090	2090	2090	2090	0
184	20250115	183800	11013125	2090	2090	2090	2090	0
185	20250115	183700	11013125	2090	2090	2090	2090	0
186	20250115	183600	11013125	2090	2090	2090	2090	0
187	20250115	183500	11013125	2090	2090	2090	2090	0
188	20250115	183400	11013125	2090	2090	2090	2090	0
189	20250115	183300	11013125	2090	2090	2090	2090	0
190	20250115	183200	11013125	2090	2090	2090	2090	0
191	20250115	183100	11013125	2090	2090	2090	2090	0
192	20250115	183000	11013125	2090	2090	2090	2090	0
193	20250115	182900	11013125	2090	2090	2090	2090	0
194	20250115	182800	11013125	2090	2090	2090	2090	0
195	20250115	182700	11013125	2090	2090	2090	2090	0
196	20250115	182600	11013125	2090	2090	2090	2090	0
197	20250115	182500	11013125	2090	2090	2090	2090	0
198	20250115	182400	11013125	2090	2090	2090	2090	0
199	20250115	182300	11013125	2090	2090	2090	2090	0
200	20250115	182200	11013125	2090	2090	2090	2090	0
201	20250115	182100	11013125	2090	2090	2090	2090	0
202	20250115	182000	11013125	2090	2090	2090	2090	0
203	20250115	181900	11013125	2090	2090	2090	2090	0
204	20250115	181800	11013125	2090	2090	2090	2090	0
205	20250115	181700	11013125	2090	2090	2090	2090	0
206	20250115	181600	11013125	2090	2090	2090	2090	0
207	20250115	181500	11013125	2090	2090	2090	2090	0
208	20250115	181400	11013125	2090	2090	2090	2090	0
209	20250115	181300	11013125	2090	2090	2090	2090	0
210	20250115	181200	11013125	2090	2090	2090	2090	0
211	20250115	181100	11013125	2090	2090	2090	2090	0
212	20250115	181000	11013125	2090	2090	2090	2090	11
213	20250115	180900	11013125	2090	2090	2090	2090	0
214	20250115	180800	11013125	2090	2090	2090	2090	0
215	20250115	180700	11013125	2090	2090	2090	2090	0
216	20250115	180600	11013125	2090	2090	2090	2090	0
217	20250115	180500	11013125	2090	2090	2090	2090	0
218	20250115	180400	11013125	2090	2090	2090	2090	0
219	20250115	180300	11013125	2090	2090	2090	2090	0
220	20250115	180200	11013125	2090	2090	2090	2090	0
221	20250115	180100	11013125	2090	2090	2090	2090	0
222	20250115	180000	11013125	2090	2090	2090	2090	0
223	20250115	175900	11013125	2090	2090	2090	2090	0
224	20250115	175800	11013125	2090	2090	2090	2090	0
225	20250115	175700	11013125	2090	2090	2090	2090	0
226	20250115	175600	11013125	2090	2090	2090	2090	0
227	20250115	175500	11013125	2090	2090	2090	2090	0
228	20250115	175400	11013125	2090	2090	2090	2090	0
229	20250115	175300	11013125	2090	2090	2090	2090	0
230	20250115	175200	11013125	2090	2090	2090	2090	0
231	20250115	175100	11013125	2090	2090	2090	2090	0
232	20250115	175000	11013125	2090	2090	2090	2090	0
233	20250115	174900	11013125	2090	2090	2090	2090	0
234	20250115	174800	11013125	2090	2090	2090	2090	0
235	20250115	174700	11013125	2090	2090	2090	2090	0
236	20250115	174600	11013125	2090	2090	2090	2090	0
237	20250115	174500	11013125	2090	2090	2090	2090	0
238	20250115	174400	11013125	2090	2090	2090	2090	0
239	20250115	174300	11013125	2090	2090	2090	2090	0
240	20250115	174200	11013125	2090	2090	2090	2090	0
241	20250115	174100	11013125	2090	2090	2090	2090	0
242	20250115	174000	11013125	2090	2090	2090	2090	11
243	20250115	173900	11013125	2090	2090	2090	2090	0
244	20250115	173800	11013125	2090	2090	2090	2090	0
245	20250115	173700	11013125	2090	2090	2090	2090	0
246	20250115	173600	11013125	2090	2090	2090	2090	0
247	20250115	173500	11013125	2090	2090	2090	2090	0
248	20250115	173400	11013125	2090	2090	2090	2090	0
249	20250115	173300	11013125	2090	2090	2090	2090	0
250	20250115	173200	11013125	2090	2090	2090	2090	0
251	20250115	173100	11013125	2090	2090	2090	2090	0
252	20250115	173000	11013125	2090	2090	2090	2090	0
253	20250115	172900	11013125	2090	2090	2090	2090	0
254	20250115	172800	11013125	2090	2090	2090	2090	0
255	20250115	172700	11013125	2090	2090	2090	2090	0
256	20250115	172600	11013125	2090	2090	2090	2090	0
257	20250115	172500	11013125	2090	2090	2090	2090	0
258	20250115	172400	11013125	2090	2090	2090	2090	0
259	20250115	172300	11013125	2090	2090	2090	2090	0
260	20250115	172200	11013125	2090	2090	2090	2090	0
261	20250115	172100	11013125	2090	2090	2090	2090	0
262	20250115	172000	11013125	2090	2090	2090	2090	0
263	20250115	171900	11013125	2090	2090	2090	2090	0
264	20250115	171800	11013125	2090	2090	2090	2090	0
265	20250115	171700	11013125	2090	2090	2090	2090	0
266	20250115	171600	11013125	2090	2090	2090	2090	0
267	20250115	171500	11013125	2090	2090	2090	2090	0
268	20250115	171400	11013125	2090	2090	2090	2090	0
269	20250115	171300	11013125	2090	2090	2090	2090	0
270	20250115	171200	11013125	2090	2090	2090	2090	0
271	20250115	171100	11013125	2090	2090	2090	2090	0
272	20250115	171000	11013125	2090	2090	2090	2090	11
273	20250115	170900	11013125	2090	2090	2090	2090	0
274	20250115	170800	11013125	2090	2090	2090	2090	0
275	20250115	170700	11013125	2090	2090	2090	2090	0
276	20250115	170600	11013125	2090	2090	2090	2090	0
277	20250115	170500	11013125	2090	2090	2090	2090	0
278	20250115	170400	11013125	2090	2090	2090	2090	0
279	20250115	170300	11013125	2090	2090	2090	2090	0
280	20250115	170200	11013125	2090	2090	2090	2090	0
281	20250115	170100	11013125	2090	2090	2090	2090	0
282	20250115	170000	11013125	2090	2090	2090	2090	0
283	20250115	165900	11013125	2090	2090	2090	2090	0
284	20250115	165800	11013125	2090	2090	2090	2090	0
285	20250115	165700	11013125	2090	2090	2090	2090	0
286	20250115	165600	11013125	2090	2090	2090	2090	0
287	20250115	165500	11013125	2090	2090	2090	2090	0
288	20250115	165400	11013125	2090	2090	2090	2090	0
289	20250115	165300	11013125	2090	2090	2090	2090	0
290	20250115	165200	11013125	2090	2090	2090	2090	0
291	20250115	165100	11013125	2090	2090	2090	2090	0
292	20250115	165000	11013125	2090	2090	2090	2090	0
293	20250115	164900	11013125	2090	2090	2090	2090	0
294	20250115	164800	11013125	2090	2090	2090	2090	0
295	20250115	164700	11013125	2090	2090	2090	2090	0
296	20250115	164600	11013125	2090	2090	2090	2090	0
297	20250115	164500	11013125	2090	2090	2090	2090	0
298	20250115	164400	11013125	2090	2090	2090	2090	0
299	20250115	164300	11013125	2090	2090	2090	2090	0
300	20250115	164200	11013125	2090	2090	2090	2090	0
301	20250115	164100	11013125	2090	2090	2090	2090	0
302	20250115	164000	11013125	2090	2090	2090	2090	11
303	20250115	163900	11013125	2090	2090	2090	2090	0
304	20250115	163800	11013125	2090	2090	2090	2090	0
305	20250115	163700	11013125	2090	2090	2090	2090	0
306	20250115	163600	11013125	2090	2090	2090	2090	0
307	20250115	163500	11013125	2090	2090	2090	2090	0
308	20250115	163400	11013125	2090	2090	2090	2090	0
309	20250115	163300	11013125	2090	2090	2090	2090	0
310	20250115	163200	11013125	2090	2090	2090	2090	0
311	20250115	163100	11013125	2090	2090	2090	2090	0
312	20250115	163000	11013125	2090	2090	2090	2090	0
313	20250115	162900	11013125	2090	2090	2090	2090	0
314	20250115	162800	11013125	2090	2090	2090	2090	0
315	20250115	162700	11013125	2090	2090	2090	2090	0
316	20250115	162600	11013125	2090	2090	2090	2090	0
317	20250115	162500	11013125	2090	2090	2090	2090	0
318	20250115	162400	11013125	2090	2090	2090	2090	0
319	20250115	162300	11013125	2090	2090	2090	2090	0
320	20250115	162200	11013125	2090	2090	2090	2090	0
321	20250115	162100	11013125	2090	2090	2090	2090	0
322	20250115	162000	11013125	2090	2090	2090	2090	0
323	20250115	161900	11013125	2090	2090	2090	2090	0
324	20250115	161800	11013125	2090	2090	2090	2090	0
325	20250115	161700	11013125	2090	2090	2090	2090	0
326	20250115	161600	11013125	2090	2090	2090	2090	0
327	20250115	161500	11013125	2090	2090	2090	2090	0
328	20250115	161400	11013125	2090	2090	2090	2090	0
329	20250115	161300	11013125	2090	2090	2090	2090	0
330	20250115	161200	11013125	2090	2090	2090	2090	0
331	20250115	161100	11013125	2090	2090	2090	2090	0
332	20250115	161000	11013125	2090	2090	2090	2090	11
333	20250115	160900	11013125	2090	2090	2090	2090	0
334	20250115	160800	11013125	2090	2090	2090	2090	0
335	20250115	160700	11013125	2090	2090	2090	2090	0
336	20250115	160600	11013125	2090	2090	2090	2090	0
337	20250115	160500	11013125	2090	2090	2090	2090	0
338	20250115	160400	11013125	2090	2090	2090	2090	0
339	20250115	160300	11013125	2090	2090	2090	2090	0
340	20250115	160200	11013125	2090	2090	2090	2090	0
341	20250115	160100	11013125	2090	2090	2090	2090	0
342	20250115	160000	11013125	2090	2090	2090	2090	0
343	20250115	155900	11013125	2090	2090	2090	2090	0
344	20250115	155800	11013125	2090	2090	2090	2090	0
345	20250115	155700	11013125	2090	2090	2090	2090	0
346	20250115	155600	11013125	2090	2090	2090	2090	0
347	20250115	155500	11013125	2090	2090	2090	2090	0
348	20250115	155400	11013125	2090	2090	2090	2090	0
349	20250115	155300	11013125	2090	2090	2090	2090	0
350	20250115	155200	11013125	2090	2090	2090	2090	0
351	20250115	155100	11013125	2090	2090	2090	2090	0
352	20250115	155000	11013125	2090	2090	2090	2090	0
353	20250115	154900	11013125	2090	2090	2090	2090	0
354	20250115	154800	11013125	2090	2090	2090	2090	0
355	20250115	154700	11013125	2090	2090	2090	2090	0
356	20250115	154600	11013125	2090	2090	2090	2090	0
357	20250115	154500	11013125	2090	2090	2090	2090	0
358	20250115	154400	11013125	2090	2090	2090	2090	0
359	20250115	154300	11013125	2090	2090	2090	2090	0
360	20250115	154200	11013125	2090	2090	2090	2090	0
361	20250115	154100	11013125	2090	2090	2090	2090	0
362	20250115	154000	11013125	2090	2090	2090	2090	11
363	20250115	153900	11013125	2090	2090	2090	2090	0
364	20250115	153800	11013125	2090	2090	2090	2090	0
365	20250115	153700	11013125	2090	2090	2090	2090	0
366	20250115	153600	11013125	2090	2090	2090	2090	0
367	20250115	153500	11013125	2090	2090	2090	2090	0
368	20250115	153400	11013125	2090	2090	2090	2090	0
369	20250115	153300	11013125	2090	2090	2090	2090	0
370	20250115	153200	11013125	2090	2090	2090	2090	0
371	20250115	153100	11013125	2090	2090	2090	2090	0
372	20250115	153000	11013125	2090	2090	2090	2090	11
373	20250115	152900	10990135	2090	2090	2090	2090	0
374	20250115	152800	10990135	2090	2090	2090	2090	0
375	20250115	152700	10990135	2090	2090	2090	2090	0
376	20250115	152600	10990135	2090	2090	2090	2090	0
377	20250115	152500	10990135	2090	2090	2090	2090	0
378	20250115	152400	10990135	2090	2090	2090	2090	0
379	20250115	152300	10990135	2090	2090	2090	2090	0
380	20250115	152200	10990135	2090	2090	2090	2090	0
381	20250115	152100	10990135	2090	2090	2090	2090	0
382	20250115	152000	10990135	2090	2090	2090	2090	0
383	20250115	151900	10990135	2090	2090	2090	2090	0
384	20250115	151800	10990135	2090	2090	2090	2090	0
385	20250115	151700	10990135	2090	2090	2090	2090	0
386	20250115	151600	10990135	2090	2090	2090	2090	0
387	20250115	151500	10990135	2090	2090	2090	2090	0
388	20250115	151400	10990135	2090	2090	2090	2090	0
389	20250115	151300	10990135	2090	2090	2090	2090	0
390	20250115	151200	10990135	2090	2090	2090	2090	0
391	20250115	151100	10990135	2090	2090	2090	2090	0
392	20250115	151000	10990135	2090	2090	2090	2090	0
393	20250115	150900	10990135	2090	2090	2090	2090	0
394	20250115	150800	10990135	2090	2090	2090	2090	0
395	20250115	150700	10990135	2090	2090	2090	2090	0
396	20250115	150600	10990135	2090	2090	2090	2090	0
397	20250115	150500	10990135	2090	2090	2090	2090	0
398	20250115	150400	10990135	2090	2090	2090	2090	0
399	20250115	150300	10990135	2090	2090	2090	2090	0
400	20250115	150200	10990135	2090	2090	2090	2090	0
401	20250115	150100	10990135	2090	2090	2090	2090	0
402	20250115	150000	10990135	2090	2090	2090	2090	0
403	20250115	145900	10990135	2090	2090	2090	2090	0
404	20250115	145800	10990135	2090	2090	2090	2090	0
405	20250115	145700	10990135	2090	2090	2090	2090	0
406	20250115	145600	10990135	2090	2090	2090	2090	10
407	20250115	145500	10969235	2090	2090	2090	2090	0
408	20250115	145400	10969235	2090	2090	2090	2090	0
409	20250115	145300	10969235	2090	2090	2090	2090	0
410	20250115	145200	10969235	2090	2090	2090	2090	0
411	20250115	145100	10969235	2090	2090	2090	2090	3
412	20250115	145000	10962965	2090	2090	2090	2090	0
413	20250115	144900	10962965	2090	2090	2090	2090	0
414	20250115	144800	10962965	2090	2090	2090	2090	0
415	20250115	144700	10962965	2090	2090	2090	2090	0
416	20250115	144600	10962965	2090	2090	2090	2090	0
417	20250115	144500	10962965	2090	2090	2090	2090	1
418	20250115	144400	10960875	2085	2085	2085	2085	0
419	20250115	144300	10960875	2085	2085	2085	2085	0
420	20250115	144200	10960875	2085	2085	2085	2085	0
421	20250115	144100	10960875	2085	2085	2085	2085	0
422	20250115	144000	10960875	2085	2085	2085	2085	0
423	20250115	143900	10960875	2085	2085	2085	2085	0
424	20250115	143800	10960875	2085	2085	2085	2085	0
425	20250115	143700	10960875	2085	2085	2085	2085	0
426	20250115	143600	10960875	2085	2085	2085	2085	0
427	20250115	143500	10960875	2085	2085	2085	2085	0
428	20250115	143400	10960875	2085	2085	2085	2085	0
429	20250115	143300	10960875	2085	2085	2085	2085	0
430	20250115	143200	10960875	2085	2085	2085	2085	1
431	20250115	143100	10958790	2085	2085	2085	2085	0
432	20250115	143000	10958790	2085	2085	2085	2085	1
433	20250115	142900	10956705	2085	2085	2085	2085	0
434	20250115	142800	10956705	2085	2085	2085	2085	0
435	20250115	142700	10956705	2085	2085	2085	2085	1
436	20250115	142600	10954620	2085	2085	2085	2085	0
437	20250115	142500	10954620	2085	2085	2085	2085	1
438	20250115	142400	10952535	2085	2085	2085	2085	0
439	20250115	142300	10952535	2085	2085	2085	2085	1
440	20250115	142200	10950450	2085	2085	2085	2085	0
441	20250115	142100	10950450	2085	2085	2085	2085	1
442	20250115	142000	10948365	2085	2085	2085	2085	0
443	20250115	141900	10948365	2085	2085	2085	2085	1
444	20250115	141800	10946280	2085	2085	2085	2085	0
445	20250115	141700	10946280	2085	2085	2085	2085	1
446	20250115	141600	10944195	2085	2085	2085	2085	0
447	20250115	141500	10944195	2085	2085	2085	2085	1
448	20250115	141400	10942110	2085	2085	2085	2085	0
449	20250115	141300	10942110	2085	2085	2085	2085	1
450	20250115	141200	10940025	2085	2085	2085	2085	0
451	20250115	141100	10940025	2085	2085	2085	2085	1
452	20250115	141000	10937940	2085	2085	2085	2085	0
453	20250115	140900	10937940	2085	2085	2085	2085	0
454	20250115	140800	10937940	2085	2085	2085	2085	1
455	20250115	140700	10935855	2085	2085	2085	2085	0
456	20250115	140600	10935855	2085	2085	2085	2085	1
457	20250115	140500	10933770	2085	2085	2085	2085	0
458	20250115	140400	10933770	2085	2085	2085	2085	1
459	20250115	140300	10931685	2085	2085	2085	2085	0
460	20250115	140200	10931685	2085	2085	2085	2085	1
461	20250115	140100	10929600	2085	2085	2085	2085	0
462	20250115	140000	10929600	2085	2085	2085	2085	1
463	20250115	135900	10927515	2085	2085	2085	2085	0
464	20250115	135800	10927515	2085	2085	2085	2085	1
465	20250115	135700	10925430	2085	2085	2085	2085	0
466	20250115	135600	10925430	2085	2085	2085	2085	1
467	20250115	135500	10923345	2085	2085	2085	2085	0
468	20250115	135400	10923345	2085	2085	2085	2085	1
469	20250115	135300	10921260	2085	2085	2085	2085	0
470	20250115	135200	10921260	2085	2085	2085	2085	1
471	20250115	135100	10919175	2085	2085	2085	2085	0
472	20250115	135000	10919175	2085	2085	2085	2085	1
473	20250115	134900	10917090	2090	2090	2090	2090	0
474	20250115	134800	10917090	2090	2090	2090	2090	4639
475	20250115	134700	1221580	2090	2090	2090	2090	1
476	20250115	134600	1219490	2090	2090	2090	2090	0
477	20250115	134500	1219490	2090	2090	2090	2090	1
478	20250115	134400	1217400	2090	2090	2090	2090	0
479	20250115	134300	1217400	2090	2090	2090	2090	1
480	20250115	134200	1215310	2090	2090	2090	2090	0
481	20250115	134100	1215310	2090	2090	2090	2090	1
482	20250115	134000	1213220	2090	2090	2090	2090	0
483	20250115	133900	1213220	2090	2090	2090	2090	1
484	20250115	133800	1211130	2090	2090	2090	2090	0
485	20250115	133700	1211130	2090	2090	2090	2090	1
486	20250115	133600	1209040	2090	2090	2090	2090	0
487	20250115	133500	1209040	2090	2090	2090	2090	1
488	20250115	133400	1206950	2090	2090	2090	2090	0
489	20250115	133300	1206950	2090	2090	2090	2090	1
490	20250115	133200	1204860	2090	2090	2090	2090	0
491	20250115	133100	1204860	2090	2090	2090	2090	1
492	20250115	133000	1202770	2090	2090	2090	2090	0
493	20250115	132900	1202770	2090	2090	2090	2090	0
494	20250115	132800	1202770	2090	2090	2090	2090	1
495	20250115	132700	1200680	2090	2090	2090	2090	0
496	20250115	132600	1200680	2090	2090	2090	2090	1
497	20250115	132500	1198590	2090	2090	2090	2090	0
498	20250115	132400	1198590	2090	2090	2090	2090	1
499	20250115	132300	1196500	2090	2090	2090	2090	0
500	20250115	132200	1196500	2090	2090	2090	2090	1
501	20250115	132100	1194410	2090	2090	2090	2090	0
502	20250115	132000	1194410	2090	2090	2090	2090	0
503	20250115	131900	1194410	2090	2090	2090	2090	0
504	20250115	131800	1194410	2090	2090	2090	2090	0
505	20250115	131700	1194410	2090	2090	2090	2090	0
506	20250115	131600	1194410	2090	2090	2090	2090	0
507	20250115	131500	1194410	2090	2090	2090	2090	0
508	20250115	131400	1194410	2090	2090	2090	2090	0
509	20250115	131300	1194410	2090	2090	2090	2090	0
510	20250115	131200	1194410	2090	2090	2090	2090	0
511	20250115	131100	1194410	2090	2090	2090	2090	0
512	20250115	131000	1194410	2090	2090	2090	2090	0
513	20250115	130900	1194410	2090	2090	2090	2090	0
514	20250115	130800	1194410	2090	2090	2090	2090	0
515	20250115	130700	1194410	2090	2090	2090	2090	0
516	20250115	130600	1194410	2090	2090	2090	2090	0
517	20250115	130500	1194410	2090	2090	2090	2090	0
518	20250115	130400	1194410	2090	2090	2090	2090	0
519	20250115	130300	1194410	2090	2090	2090	2090	0
520	20250115	130200	1194410	2090	2090	2090	2090	0
521	20250115	130100	1194410	2090	2090	2090	2090	1
522	20250115	130000	1192320	2090	2090	2090	2090	0
523	20250115	125900	1192320	2090	2090	2090	2090	1
524	20250115	125800	1190230	2090	2090	2090	2090	0
525	20250115	125700	1190230	2090	2090	2090	2090	1
526	20250115	125600	1188140	2090	2090	2090	2090	0
527	20250115	125500	1188140	2090	2090	2090	2090	1
528	20250115	125400	1186050	2090	2090	2090	2090	0
529	20250115	125300	1186050	2090	2090	2090	2090	0
530	20250115	125200	1186050	2090	2090	2090	2090	1
531	20250115	125100	1183960	2090	2090	2090	2090	0
532	20250115	125000	1183960	2090	2090	2090	2090	1
533	20250115	124900	1181870	2090	2090	2090	2090	0
534	20250115	124800	1181870	2090	2090	2090	2090	1
535	20250115	124700	1179780	2090	2090	2090	2090	0
536	20250115	124600	1179780	2090	2090	2090	2090	1
537	20250115	124500	1177690	2090	2090	2090	2090	0
538	20250115	124400	1177690	2090	2090	2090	2090	1
539	20250115	124300	1175600	2090	2090	2090	2090	0
540	20250115	124200	1175600	2090	2090	2090	2090	1
541	20250115	124100	1173510	2090	2090	2090	2090	0
542	20250115	124000	1173510	2090	2090	2090	2090	1
543	20250115	123900	1171420	2090	2090	2090	2090	0
544	20250115	123800	1171420	2090	2090	2090	2090	1
545	20250115	123700	1169330	2090	2090	2090	2090	0
546	20250115	123600	1169330	2090	2090	2090	2090	1
547	20250115	123500	1167240	2090	2090	2090	2090	0
548	20250115	123400	1167240	2090	2090	2090	2090	1
549	20250115	123300	1165150	2090	2090	2090	2090	0
550	20250115	123200	1165150	2090	2090	2090	2090	0
551	20250115	123100	1165150	2090	2090	2090	2090	1
552	20250115	123000	1163060	2090	2090	2090	2090	0
553	20250115	122900	1163060	2090	2090	2090	2090	1
554	20250115	122800	1160970	2090	2090	2090	2090	0
555	20250115	122700	1160970	2090	2090	2090	2090	1
556	20250115	122600	1158880	2090	2090	2090	2090	0
557	20250115	122500	1158880	2090	2090	2090	2090	1
558	20250115	122400	1156790	2090	2090	2090	2090	0
559	20250115	122300	1156790	2090	2090	2090	2090	1
560	20250115	122200	1154700	2090	2090	2090	2090	0
561	20250115	122100	1154700	2090	2090	2090	2090	1
562	20250115	122000	1152610	2090	2090	2090	2090	0
563	20250115	121900	1152610	2090	2090	2090	2090	1
564	20250115	121800	1150520	2090	2090	2090	2090	0
565	20250115	121700	1150520	2090	2090	2090	2090	1
566	20250115	121600	1148430	2090	2090	2090	2090	0
567	20250115	121500	1148430	2090	2090	2090	2090	1
568	20250115	121400	1146340	2090	2090	2090	2090	0
569	20250115	121300	1146340	2090	2090	2090	2090	0
570	20250115	121200	1146340	2090	2090	2090	2090	1
571	20250115	121100	1144250	2090	2090	2090	2090	0
572	20250115	121000	1144250	2090	2090	2090	2090	1
573	20250115	120900	1142160	2090	2090	2090	2090	0
574	20250115	120800	1142160	2090	2095	2095	2090	3
575	20250115	120700	1135880	2095	2095	2095	2095	0
576	20250115	120600	1135880	2095	2095	2095	2095	1
577	20250115	120500	1133785	2095	2095	2095	2095	0
578	20250115	120400	1133785	2095	2095	2095	2095	1
579	20250115	120300	1131690	2095	2095	2095	2095	0
580	20250115	120200	1131690	2095	2095	2095	2095	1
581	20250115	120100	1129595	2095	2095	2095	2095	0
582	20250115	120000	1129595	2095	2095	2095	2095	1
583	20250115	115900	1127500	2095	2095	2095	2095	0
584	20250115	115800	1127500	2095	2095	2095	2095	1
585	20250115	115700	1125405	2095	2095	2095	2095	0
586	20250115	115600	1125405	2095	2095	2095	2095	1
587	20250115	115500	1123310	2095	2095	2095	2095	0
588	20250115	115400	1123310	2095	2095	2095	2095	0
589	20250115	115300	1123310	2095	2095	2095	2095	1
590	20250115	115200	1121215	2095	2095	2095	2095	0
591	20250115	115100	1121215	2095	2095	2095	2095	1
592	20250115	115000	1119120	2095	2095	2095	2095	0
593	20250115	114900	1119120	2095	2095	2095	2095	1
594	20250115	114800	1117025	2095	2095	2095	2095	0
595	20250115	114700	1117025	2095	2095	2095	2095	1
596	20250115	114600	1114930	2095	2095	2095	2095	0
597	20250115	114500	1114930	2095	2095	2095	2095	1
598	20250115	114400	1112835	2095	2095	2095	2095	0
599	20250115	114300	1112835	2095	2095	2095	2095	1
600	20250115	114200	1110740	2095	2095	2095	2095	0
601	20250115	114100	1110740	2095	2095	2095	2095	1
602	20250115	114000	1108645	2095	2095	2095	2095	0
603	20250115	113900	1108645	2095	2095	2095	2095	1
604	20250115	113800	1106550	2095	2095	2095	2095	0
605	20250115	113700	1106550	2095	2095	2095	2095	1
606	20250115	113600	1104455	2095	2095	2095	2095	0
607	20250115	113500	1104455	2095	2095	2095	2095	1
608	20250115	113400	1102360	2095	2095	2095	2095	0
609	20250115	113300	1102360	2095	2095	2095	2095	0
610	20250115	113200	1102360	2095	2095	2095	2095	1
611	20250115	113100	1100265	2095	2095	2095	2095	0
612	20250115	113000	1100265	2095	2095	2095	2095	1
613	20250115	112900	1098170	2095	2095	2095	2095	0
614	20250115	112800	1098170	2095	2095	2095	2095	1
615	20250115	112700	1096075	2100	2100	2100	2100	1
616	20250115	112600	1093975	2095	2095	2095	2095	1
617	20250115	112500	1091880	2095	2095	2095	2095	0
618	20250115	112400	1091880	2095	2095	2095	2095	1
619	20250115	112300	1089785	2095	2095	2095	2095	0
620	20250115	112200	1089785	2095	2095	2095	2095	1
621	20250115	112100	1087690	2095	2095	2095	2095	0
622	20250115	112000	1087690	2095	2095	2095	2095	1
623	20250115	111900	1085595	2095	2095	2095	2095	0
624	20250115	111800	1085595	2095	2095	2095	2095	1
625	20250115	111700	1083500	2095	2095	2095	2095	0
626	20250115	111600	1083500	2095	2095	2095	2095	1
627	20250115	111500	1081405	2095	2095	2095	2095	0
628	20250115	111400	1081405	2095	2095	2095	2095	0
629	20250115	111300	1081405	2095	2095	2095	2095	1
630	20250115	111200	1079310	2095	2095	2095	2095	0
631	20250115	111100	1079310	2095	2095	2095	2095	1
632	20250115	111000	1077215	2095	2095	2095	2095	0
633	20250115	110900	1077215	2095	2095	2095	2095	1
634	20250115	110800	1075120	2095	2095	2095	2095	0
635	20250115	110700	1075120	2095	2095	2095	2095	1
636	20250115	110600	1073025	2095	2095	2095	2095	0
637	20250115	110500	1073025	2095	2095	2095	2095	1
638	20250115	110400	1070930	2095	2095	2095	2095	0
639	20250115	110300	1070930	2095	2095	2095	2095	1
640	20250115	110200	1068835	2095	2095	2095	2095	0
641	20250115	110100	1068835	2095	2095	2095	2095	1
642	20250115	110000	1066740	2095	2095	2095	2095	0
643	20250115	105900	1066740	2095	2095	2095	2095	1
644	20250115	105800	1064645	2095	2095	2095	2095	0
645	20250115	105700	1064645	2095	2095	2095	2095	1
646	20250115	105600	1062550	2095	2095	2095	2095	0
647	20250115	105500	1062550	2095	2095	2095	2095	0
648	20250115	105400	1062550	2095	2095	2095	2095	1
649	20250115	105300	1060455	2095	2095	2095	2095	0
650	20250115	105200	1060455	2095	2095	2095	2095	1
651	20250115	105100	1058360	2095	2095	2095	2095	0
652	20250115	105000	1058360	2095	2095	2095	2095	1
653	20250115	104900	1056265	2095	2095	2095	2095	0
654	20250115	104800	1056265	2095	2095	2095	2095	1
655	20250115	104700	1054170	2100	2100	2100	2100	0
656	20250115	104600	1054170	2100	2100	2100	2100	0
657	20250115	104500	1054170	2100	2100	2100	2100	0
658	20250115	104400	1054170	2100	2100	2100	2100	0
659	20250115	104300	1054170	2100	2100	2100	2100	0
660	20250115	104200	1054170	2100	2100	2100	2100	0
661	20250115	104100	1054170	2100	2100	2100	2100	0
662	20250115	104000	1054170	2100	2100	2100	2100	0
663	20250115	103900	1054170	2100	2100	2100	2100	0
664	20250115	103800	1054170	2100	2100	2100	2100	0
665	20250115	103700	1054170	2100	2100	2100	2100	0
666	20250115	103600	1054170	2100	2100	2100	2100	0
667	20250115	103500	1054170	2100	2100	2100	2100	0
668	20250115	103400	1054170	2100	2100	2100	2100	0
669	20250115	103300	1054170	2100	2100	2100	2100	0
670	20250115	103200	1054170	2100	2100	2100	2100	0
671	20250115	103100	1054170	2100	2100	2100	2100	0
672	20250115	103000	1054170	2100	2100	2100	2100	0
673	20250115	102900	1054170	2100	2100	2100	2100	0
674	20250115	102800	1054170	2100	2100	2100	2100	0
675	20250115	102700	1054170	2100	2100	2100	2100	0
676	20250115	102600	1054170	2100	2100	2100	2100	0
677	20250115	102500	1054170	2100	2100	2100	2100	0
678	20250115	102400	1054170	2100	2100	2100	2100	0
679	20250115	102300	1054170	2100	2100	2100	2100	0
680	20250115	102200	1054170	2100	2100	2100	2100	0
681	20250115	102100	1054170	2100	2100	2100	2100	0
682	20250115	102000	1054170	2100	2100	2100	2100	0
683	20250115	101900	1054170	2100	2100	2100	2100	0
684	20250115	101800	1054170	2100	2100	2100	2100	0
685	20250115	101700	1054170	2100	2100	2100	2100	0
686	20250115	101600	1054170	2100	2100	2100	2100	0
687	20250115	101500	1054170	2100	2100	2100	2100	0
688	20250115	101400	1054170	2100	2100	2100	2100	0
689	20250115	101300	1054170	2100	2100	2100	2100	0
690	20250115	101200	1054170	2100	2100	2100	2100	0
691	20250115	101100	1054170	2100	2100	2100	2100	0
692	20250115	101000	1054170	2100	2100	2100	2100	0
693	20250115	100900	1054170	2100	2100	2100	2100	0
694	20250115	100800	1054170	2100	2100	2100	2100	0
695	20250115	100700	1054170	2100	2100	2100	2100	0
696	20250115	100600	1054170	2100	2100	2100	2100	0
697	20250115	100500	1054170	2100	2100	2100	2100	0
698	20250115	100400	1054170	2100	2100	2100	2100	3
699	20250115	100300	1047870	2100	2100	2100	2100	0
700	20250115	100200	1047870	2100	2100	2100	2100	0
701	20250115	100100	1047870	2100	2100	2100	2100	0
702	20250115	100000	1047870	2100	2100	2100	2100	0
703	20250115	095900	1047870	2100	2100	2100	2100	0
704	20250115	095800	1047870	2100	2100	2100	2100	0
705	20250115	095700	1047870	2100	2100	2100	2100	0
706	20250115	095600	1047870	2100	2100	2100	2100	0
707	20250115	095500	1047870	2100	2100	2100	2100	0
708	20250115	095400	1047870	2100	2100	2100	2100	0
709	20250115	095300	1047870	2100	2100	2100	2100	0
710	20250115	095200	1047870	2100	2100	2100	2100	0
711	20250115	095100	1047870	2100	2100	2100	2100	0
712	20250115	095000	1047870	2100	2100	2100	2100	1
713	20250115	094900	1045770	2085	2085	2085	2085	0
714	20250115	094800	1045770	2085	2085	2085	2085	0
715	20250115	094700	1045770	2085	2085	2085	2085	0
716	20250115	094600	1045770	2085	2085	2085	2085	0
717	20250115	094500	1045770	2085	2085	2085	2085	0
718	20250115	094400	1045770	2085	2085	2085	2085	0
719	20250115	094300	1045770	2085	2085	2085	2085	0
720	20250115	094200	1045770	2085	2085	2085	2085	0
721	20250115	094100	1045770	2085	2085	2085	2085	0
722	20250115	094000	1045770	2085	2085	2085	2085	0
723	20250115	093900	1045770	2085	2085	2085	2085	0
724	20250115	093800	1045770	2085	2085	2085	2085	0
725	20250115	093700	1045770	2085	2085	2085	2085	0
726	20250115	093600	1045770	2085	2085	2085	2085	0
727	20250115	093500	1045770	2085	2085	2085	2085	0
728	20250115	093400	1045770	2085	2085	2085	2085	0
729	20250115	093300	1045770	2085	2085	2085	2085	0
730	20250115	093200	1045770	2085	2085	2085	2085	0
731	20250115	093100	1045770	2085	2085	2085	2085	0
732	20250115	093000	1045770	2085	2085	2085	2085	0
733	20250115	092900	1045770	2085	2085	2085	2085	0
734	20250115	092800	1045770	2085	2085	2085	2085	0
735	20250115	092700	1045770	2085	2085	2085	2085	0
736	20250115	092600	1045770	2085	2085	2085	2085	0
737	20250115	092500	1045770	2085	2085	2085	2085	0
738	20250115	092400	1045770	2085	2085	2085	2085	0
739	20250115	092300	1045770	2085	2085	2085	2085	0
740	20250115	092200	1045770	2085	2085	2085	2085	0
741	20250115	092100	1045770	2085	2085	2085	2085	0
742	20250115	092000	1045770	2085	2085	2085	2085	0
743	20250115	091900	1045770	2085	2085	2085	2085	0
744	20250115	091800	1045770	2085	2085	2085	2085	0
745	20250115	091700	1045770	2085	2085	2085	2085	0
746	20250115	091600	1045770	2085	2085	2085	2085	0
747	20250115	091500	1045770	2085	2085	2085	2085	0
748	20250115	091400	1045770	2085	2085	2085	2085	0
749	20250115	091300	1045770	2085	2085	2085	2085	0
750	20250115	091200	1045770	2085	2085	2085	2085	0
751	20250115	091100	1045770	2085	2085	2085	2085	0
752	20250115	091000	1045770	2085	2085	2085	2085	0
753	20250115	090900	1045770	2085	2085	2085	2085	0
754	20250115	090800	1045770	2085	2085	2085	2085	0
755	20250115	090700	1045770	2085	2085	2085	2085	0
756	20250115	090600	1045770	2085	2085	2085	2085	0
757	20250115	090500	1045770	2085	2085	2085	2085	0
758	20250115	090400	1045770	2085	2085	2085	2085	0
759	20250115	090300	1045770	2085	2085	2085	2085	0
760	20250115	090200	1045770	2085	2090	2090	2085	500
761	20250115	090100	2100	2100	2100	2100	2100	0
762	20250115	090000	2100	2100	2100	2100	2100	1