37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 213300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 3 | 20241212 | 213200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20241212 | 213100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20241212 | 213000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20241212 | 212900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20241212 | 212800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20241212 | 212700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20241212 | 212600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20241212 | 212500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20241212 | 212400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20241212 | 212300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20241212 | 212200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20241212 | 212100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20241212 | 212000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20241212 | 211900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20241212 | 211800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20241212 | 211700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20241212 | 211600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20241212 | 211500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20241212 | 211400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20241212 | 211300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20241212 | 211200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20241212 | 211100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20241212 | 211000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20241212 | 210900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20241212 | 210800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20241212 | 210700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20241212 | 210600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20241212 | 210500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20241212 | 210400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20241212 | 210300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 33 | 20241212 | 210200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20241212 | 210100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20241212 | 210000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20241212 | 205900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20241212 | 205800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20241212 | 205700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20241212 | 205600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20241212 | 205500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20241212 | 205400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20241212 | 205300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20241212 | 205200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20241212 | 205100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20241212 | 205000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20241212 | 204900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20241212 | 204800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20241212 | 204700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20241212 | 204600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20241212 | 204500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20241212 | 204400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20241212 | 204300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20241212 | 204200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20241212 | 204100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20241212 | 204000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20241212 | 203900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20241212 | 203800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20241212 | 203700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20241212 | 203600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20241212 | 203500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20241212 | 203400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20241212 | 203300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 63 | 20241212 | 203200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20241212 | 203100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20241212 | 203000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20241212 | 202900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20241212 | 202800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20241212 | 202700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20241212 | 202600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20241212 | 202500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20241212 | 202400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20241212 | 202300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20241212 | 202200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20241212 | 202100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20241212 | 202000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20241212 | 201900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20241212 | 201800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20241212 | 201700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20241212 | 201600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20241212 | 201500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20241212 | 201400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20241212 | 201300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20241212 | 201200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20241212 | 201100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20241212 | 201000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20241212 | 200900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20241212 | 200800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20241212 | 200700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20241212 | 200600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20241212 | 200500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20241212 | 200400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20241212 | 200300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 93 | 20241212 | 200200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20241212 | 200100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20241212 | 200000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20241212 | 195900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20241212 | 195800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20241212 | 195700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20241212 | 195600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20241212 | 195500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20241212 | 195400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20241212 | 195300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20241212 | 195200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20241212 | 195100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20241212 | 195000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20241212 | 194900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20241212 | 194800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20241212 | 194700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20241212 | 194600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20241212 | 194500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20241212 | 194400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20241212 | 194300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20241212 | 194200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20241212 | 194100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20241212 | 194000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20241212 | 193900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20241212 | 193800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20241212 | 193700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20241212 | 193600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20241212 | 193500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20241212 | 193400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20241212 | 193300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 123 | 20241212 | 193200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20241212 | 193100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20241212 | 193000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20241212 | 192900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20241212 | 192800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20241212 | 192700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20241212 | 192600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20241212 | 192500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20241212 | 192400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20241212 | 192300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20241212 | 192200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20241212 | 192100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20241212 | 192000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20241212 | 191900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20241212 | 191800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20241212 | 191700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20241212 | 191600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20241212 | 191500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20241212 | 191400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20241212 | 191300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20241212 | 191200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20241212 | 191100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20241212 | 191000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20241212 | 190900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20241212 | 190800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20241212 | 190700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20241212 | 190600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20241212 | 190500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20241212 | 190400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20241212 | 190300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 153 | 20241212 | 190200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20241212 | 190100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20241212 | 190000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20241212 | 185900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20241212 | 185800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20241212 | 185700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20241212 | 185600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20241212 | 185500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20241212 | 185400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20241212 | 185300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20241212 | 185200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20241212 | 185100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20241212 | 185000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20241212 | 184900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20241212 | 184800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20241212 | 184700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20241212 | 184600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20241212 | 184500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20241212 | 184400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20241212 | 184300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20241212 | 184200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20241212 | 184100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20241212 | 184000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20241212 | 183900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20241212 | 183800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20241212 | 183700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20241212 | 183600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20241212 | 183500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20241212 | 183400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20241212 | 183300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 183 | 20241212 | 183200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20241212 | 183100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20241212 | 183000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20241212 | 182900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20241212 | 182800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20241212 | 182700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20241212 | 182600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20241212 | 182500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20241212 | 182400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20241212 | 182300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20241212 | 182200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20241212 | 182100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20241212 | 182000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20241212 | 181900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20241212 | 181800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20241212 | 181700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20241212 | 181600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20241212 | 181500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20241212 | 181400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20241212 | 181300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20241212 | 181200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20241212 | 181100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20241212 | 181000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20241212 | 180900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20241212 | 180800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20241212 | 180700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20241212 | 180600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20241212 | 180500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20241212 | 180400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20241212 | 180300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 213 | 20241212 | 180200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20241212 | 180100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20241212 | 180000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20241212 | 175900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20241212 | 175800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20241212 | 175700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20241212 | 175600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20241212 | 175500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20241212 | 175400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20241212 | 175300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20241212 | 175200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20241212 | 175100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20241212 | 175000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20241212 | 174900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20241212 | 174800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20241212 | 174700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20241212 | 174600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20241212 | 174500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20241212 | 174400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20241212 | 174300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20241212 | 174200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20241212 | 174100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20241212 | 174000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20241212 | 173900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20241212 | 173800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20241212 | 173700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20241212 | 173600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20241212 | 173500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20241212 | 173400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20241212 | 173300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 243 | 20241212 | 173200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20241212 | 173100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20241212 | 173000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20241212 | 172900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20241212 | 172800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20241212 | 172700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20241212 | 172600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20241212 | 172500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20241212 | 172400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20241212 | 172300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20241212 | 172200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20241212 | 172100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20241212 | 172000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20241212 | 171900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20241212 | 171800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20241212 | 171700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20241212 | 171600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20241212 | 171500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20241212 | 171400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20241212 | 171300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20241212 | 171200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20241212 | 171100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20241212 | 171000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20241212 | 170900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20241212 | 170800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20241212 | 170700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20241212 | 170600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20241212 | 170500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20241212 | 170400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20241212 | 170300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 273 | 20241212 | 170200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20241212 | 170100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20241212 | 170000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20241212 | 165900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20241212 | 165800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20241212 | 165700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20241212 | 165600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20241212 | 165500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20241212 | 165400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20241212 | 165300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20241212 | 165200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20241212 | 165100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20241212 | 165000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20241212 | 164900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20241212 | 164800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20241212 | 164700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20241212 | 164600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20241212 | 164500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20241212 | 164400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20241212 | 164300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20241212 | 164200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20241212 | 164100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20241212 | 164000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20241212 | 163900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20241212 | 163800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20241212 | 163700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20241212 | 163600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20241212 | 163500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20241212 | 163400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20241212 | 163300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 303 | 20241212 | 163200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20241212 | 163100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20241212 | 163000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20241212 | 162900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20241212 | 162800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20241212 | 162700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20241212 | 162600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20241212 | 162500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20241212 | 162400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20241212 | 162300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20241212 | 162200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20241212 | 162100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20241212 | 162000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20241212 | 161900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20241212 | 161800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20241212 | 161700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20241212 | 161600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20241212 | 161500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20241212 | 161400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20241212 | 161300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20241212 | 161200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20241212 | 161100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20241212 | 161000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20241212 | 160900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20241212 | 160800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20241212 | 160700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20241212 | 160600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20241212 | 160500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20241212 | 160400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20241212 | 160300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 333 | 20241212 | 160200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20241212 | 160100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20241212 | 160000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20241212 | 155900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20241212 | 155800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20241212 | 155700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20241212 | 155600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20241212 | 155500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20241212 | 155400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 342 | 20241212 | 155300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 343 | 20241212 | 155200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20241212 | 155100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 345 | 20241212 | 155000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 346 | 20241212 | 154900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 347 | 20241212 | 154800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 348 | 20241212 | 154700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 349 | 20241212 | 154600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 350 | 20241212 | 154500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 351 | 20241212 | 154400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 352 | 20241212 | 154300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 353 | 20241212 | 154200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 354 | 20241212 | 154100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 355 | 20241212 | 154000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 356 | 20241212 | 153900 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 357 | 20241212 | 153800 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 358 | 20241212 | 153700 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 359 | 20241212 | 153600 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 360 | 20241212 | 153500 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 361 | 20241212 | 153400 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 362 | 20241212 | 153300 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 363 | 20241212 | 153200 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 364 | 20241212 | 153100 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 365 | 20241212 | 153000 | 6533194090 | 8200 | 8200 | 8200 | 8200 | 8456 |
| 366 | 20241212 | 152900 | 6463854890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 367 | 20241212 | 152800 | 6463854890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 368 | 20241212 | 152700 | 6463854890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 369 | 20241212 | 152600 | 6463854890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 370 | 20241212 | 152500 | 6463854890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 371 | 20241212 | 152400 | 6463854890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 372 | 20241212 | 152300 | 6463854890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 373 | 20241212 | 152200 | 6463854890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 374 | 20241212 | 152100 | 6463854890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 375 | 20241212 | 152000 | 6463854890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 376 | 20241212 | 151900 | 6463854890 | 8210 | 8200 | 8210 | 8200 | 1191 |
| 377 | 20241212 | 151800 | 6454084060 | 8210 | 8210 | 8220 | 8200 | 2715 |
| 378 | 20241212 | 151700 | 6431795510 | 8210 | 8220 | 8220 | 8200 | 879 |
| 379 | 20241212 | 151600 | 6424575110 | 8200 | 8200 | 8220 | 8200 | 2069 |
| 380 | 20241212 | 151500 | 6407595370 | 8210 | 8200 | 8210 | 8200 | 2211 |
| 381 | 20241212 | 151400 | 6389449550 | 8200 | 8200 | 8200 | 8190 | 92 |
| 382 | 20241212 | 151300 | 6388695670 | 8180 | 8190 | 8200 | 8180 | 4272 |
| 383 | 20241212 | 151200 | 6353689860 | 8190 | 8190 | 8200 | 8190 | 878 |
| 384 | 20241212 | 151100 | 6346498680 | 8190 | 8190 | 8200 | 8190 | 704 |
| 385 | 20241212 | 151000 | 6340732390 | 8190 | 8200 | 8200 | 8190 | 771 |
| 386 | 20241212 | 150900 | 6334417880 | 8200 | 8180 | 8200 | 8180 | 2363 |
| 387 | 20241212 | 150800 | 6315061250 | 8200 | 8180 | 8200 | 8170 | 1685 |
| 388 | 20241212 | 150700 | 6301265570 | 8180 | 8160 | 8180 | 8160 | 1829 |
| 389 | 20241212 | 150600 | 6286316180 | 8170 | 8170 | 8170 | 8160 | 730 |
| 390 | 20241212 | 150500 | 6280356080 | 8170 | 8150 | 8180 | 8150 | 1307 |
| 391 | 20241212 | 150400 | 6269702410 | 8150 | 8160 | 8170 | 8150 | 1946 |
| 392 | 20241212 | 150300 | 6253823420 | 8170 | 8170 | 8180 | 8160 | 1574 |
| 393 | 20241212 | 150200 | 6240974540 | 8180 | 8180 | 8180 | 8170 | 472 |
| 394 | 20241212 | 150100 | 6237117080 | 8180 | 8190 | 8190 | 8180 | 129 |
| 395 | 20241212 | 150000 | 6236061810 | 8190 | 8170 | 8190 | 8170 | 444 |
| 396 | 20241212 | 145900 | 6232427790 | 8190 | 8190 | 8190 | 8180 | 184 |
| 397 | 20241212 | 145800 | 6230922370 | 8180 | 8190 | 8200 | 8180 | 515 |
| 398 | 20241212 | 145700 | 6226706440 | 8180 | 8200 | 8200 | 8170 | 576 |
| 399 | 20241212 | 145600 | 6221993280 | 8200 | 8210 | 8210 | 8180 | 529 |
| 400 | 20241212 | 145500 | 6217655290 | 8210 | 8190 | 8210 | 8190 | 6878 |
| 401 | 20241212 | 145400 | 6161256320 | 8190 | 8180 | 8190 | 8180 | 523 |
| 402 | 20241212 | 145300 | 6156975210 | 8180 | 8170 | 8180 | 8170 | 1397 |
| 403 | 20241212 | 145200 | 6145556350 | 8170 | 8180 | 8180 | 8170 | 902 |
| 404 | 20241212 | 145100 | 6138179370 | 8170 | 8170 | 8180 | 8160 | 670 |
| 405 | 20241212 | 145000 | 6132705670 | 8170 | 8170 | 8170 | 8160 | 471 |
| 406 | 20241212 | 144900 | 6128858700 | 8150 | 8160 | 8160 | 8150 | 278 |
| 407 | 20241212 | 144800 | 6126590460 | 8160 | 8150 | 8170 | 8150 | 529 |
| 408 | 20241212 | 144700 | 6122274950 | 8150 | 8180 | 8180 | 8150 | 646 |
| 409 | 20241212 | 144600 | 6116997760 | 8180 | 8160 | 8180 | 8160 | 1883 |
| 410 | 20241212 | 144500 | 6101610520 | 8170 | 8130 | 8170 | 8130 | 2991 |
| 411 | 20241212 | 144400 | 6077181350 | 8130 | 8130 | 8130 | 8130 | 43 |
| 412 | 20241212 | 144300 | 6076831760 | 8140 | 8160 | 8160 | 8140 | 1580 |
| 413 | 20241212 | 144200 | 6063958230 | 8160 | 8160 | 8160 | 8160 | 1285 |
| 414 | 20241212 | 144100 | 6053472630 | 8150 | 8150 | 8150 | 8150 | 357 |
| 415 | 20241212 | 144000 | 6050563080 | 8150 | 8160 | 8160 | 8140 | 3517 |
| 416 | 20241212 | 143900 | 6021905700 | 8160 | 8140 | 8160 | 8140 | 1369 |
| 417 | 20241212 | 143800 | 6010754790 | 8130 | 8150 | 8150 | 8130 | 1351 |
| 418 | 20241212 | 143700 | 5999764130 | 8150 | 8150 | 8160 | 8150 | 1609 |
| 419 | 20241212 | 143600 | 5986649860 | 8140 | 8130 | 8140 | 8130 | 138 |
| 420 | 20241212 | 143500 | 5985527460 | 8120 | 8140 | 8150 | 8120 | 640 |
| 421 | 20241212 | 143400 | 5980323390 | 8130 | 8140 | 8150 | 8130 | 1086 |
| 422 | 20241212 | 143300 | 5971492740 | 8140 | 8140 | 8150 | 8130 | 4540 |
| 423 | 20241212 | 143200 | 5934540640 | 8140 | 8110 | 8170 | 8110 | 3793 |
| 424 | 20241212 | 143100 | 5903655060 | 8110 | 8110 | 8110 | 8110 | 535 |
| 425 | 20241212 | 143000 | 5899316210 | 8110 | 8100 | 8110 | 8100 | 1161 |
| 426 | 20241212 | 142900 | 5889911840 | 8100 | 8100 | 8100 | 8100 | 1396 |
| 427 | 20241212 | 142800 | 5878604240 | 8090 | 8100 | 8100 | 8090 | 452 |
| 428 | 20241212 | 142700 | 5874947210 | 8100 | 8120 | 8120 | 8100 | 519 |
| 429 | 20241212 | 142600 | 5870740390 | 8120 | 8130 | 8130 | 8120 | 668 |
| 430 | 20241212 | 142500 | 5865309780 | 8130 | 8100 | 8130 | 8100 | 1266 |
| 431 | 20241212 | 142400 | 5855028870 | 8100 | 8100 | 8100 | 8100 | 142 |
| 432 | 20241212 | 142300 | 5853878670 | 8100 | 8100 | 8100 | 8090 | 171 |
| 433 | 20241212 | 142200 | 5852493770 | 8090 | 8100 | 8100 | 8090 | 99 |
| 434 | 20241212 | 142100 | 5851692550 | 8090 | 8100 | 8100 | 8090 | 101 |
| 435 | 20241212 | 142000 | 5850875360 | 8100 | 8110 | 8110 | 8100 | 958 |
| 436 | 20241212 | 141900 | 5843113560 | 8110 | 8100 | 8110 | 8100 | 23 |
| 437 | 20241212 | 141800 | 5842927180 | 8100 | 8090 | 8100 | 8080 | 1206 |
| 438 | 20241212 | 141700 | 5833178290 | 8090 | 8080 | 8090 | 8080 | 92 |
| 439 | 20241212 | 141600 | 5832434920 | 8080 | 8080 | 8090 | 8080 | 623 |
| 440 | 20241212 | 141500 | 5827395070 | 8090 | 8080 | 8100 | 8080 | 1351 |
| 441 | 20241212 | 141400 | 5816468430 | 8080 | 8080 | 8080 | 8080 | 141 |
| 442 | 20241212 | 141300 | 5815329150 | 8080 | 8100 | 8100 | 8080 | 2233 |
| 443 | 20241212 | 141200 | 5797271020 | 8100 | 8100 | 8100 | 8090 | 22 |
| 444 | 20241212 | 141100 | 5797092910 | 8100 | 8100 | 8100 | 8090 | 314 |
| 445 | 20241212 | 141000 | 5794549520 | 8100 | 8110 | 8130 | 8100 | 765 |
| 446 | 20241212 | 140900 | 5788343290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 447 | 20241212 | 140800 | 5788343290 | 8110 | 8120 | 8120 | 8100 | 1825 |
| 448 | 20241212 | 140700 | 5773552310 | 8120 | 8140 | 8140 | 8120 | 1615 |
| 449 | 20241212 | 140600 | 5760422210 | 8140 | 8140 | 8140 | 8120 | 964 |
| 450 | 20241212 | 140500 | 5752587810 | 8150 | 8110 | 8150 | 8110 | 1784 |
| 451 | 20241212 | 140400 | 5738073910 | 8100 | 8120 | 8120 | 8100 | 863 |
| 452 | 20241212 | 140300 | 5731070450 | 8120 | 8120 | 8120 | 8110 | 289 |
| 453 | 20241212 | 140200 | 5728724170 | 8120 | 8120 | 8120 | 8120 | 40 |
| 454 | 20241212 | 140100 | 5728399370 | 8110 | 8110 | 8110 | 8110 | 25 |
| 455 | 20241212 | 140000 | 5728196620 | 8100 | 8100 | 8110 | 8100 | 116 |
| 456 | 20241212 | 135900 | 5727256130 | 8100 | 8100 | 8100 | 8100 | 121 |
| 457 | 20241212 | 135800 | 5726276030 | 8100 | 8100 | 8100 | 8100 | 1 |
| 458 | 20241212 | 135700 | 5726267930 | 8100 | 8100 | 8100 | 8100 | 124 |
| 459 | 20241212 | 135600 | 5725263530 | 8100 | 8100 | 8100 | 8100 | 23 |
| 460 | 20241212 | 135500 | 5725077230 | 8100 | 8110 | 8110 | 8090 | 624 |
| 461 | 20241212 | 135400 | 5720028170 | 8100 | 8100 | 8100 | 8100 | 253 |
| 462 | 20241212 | 135300 | 5717978870 | 8100 | 8100 | 8100 | 8100 | 11 |
| 463 | 20241212 | 135200 | 5717889770 | 8130 | 8120 | 8130 | 8120 | 1028 |
| 464 | 20241212 | 135100 | 5709533990 | 8100 | 8100 | 8100 | 8100 | 2 |
| 465 | 20241212 | 135000 | 5709517790 | 8100 | 8110 | 8110 | 8100 | 389 |
| 466 | 20241212 | 134900 | 5706366390 | 8110 | 8120 | 8120 | 8110 | 215 |
| 467 | 20241212 | 134800 | 5704622210 | 8110 | 8110 | 8110 | 8100 | 526 |
| 468 | 20241212 | 134700 | 5700361010 | 8110 | 8110 | 8110 | 8110 | 110 |
| 469 | 20241212 | 134600 | 5699468910 | 8110 | 8120 | 8130 | 8110 | 1231 |
| 470 | 20241212 | 134500 | 5689475570 | 8130 | 8130 | 8130 | 8120 | 343 |
| 471 | 20241212 | 134400 | 5686687740 | 8120 | 8110 | 8120 | 8110 | 330 |
| 472 | 20241212 | 134300 | 5684009450 | 8100 | 8110 | 8110 | 8100 | 189 |
| 473 | 20241212 | 134200 | 5682476960 | 8110 | 8090 | 8110 | 8090 | 3787 |
| 474 | 20241212 | 134100 | 5651780740 | 8080 | 8060 | 8090 | 8060 | 4511 |
| 475 | 20241212 | 134000 | 5615355790 | 8040 | 8040 | 8040 | 8040 | 0 |
| 476 | 20241212 | 133900 | 5615355790 | 8040 | 8040 | 8050 | 8040 | 1300 |
| 477 | 20241212 | 133800 | 5604895150 | 8040 | 8040 | 8040 | 8040 | 0 |
| 478 | 20241212 | 133700 | 5604895150 | 8040 | 8050 | 8050 | 8040 | 51 |
| 479 | 20241212 | 133600 | 5604484610 | 8050 | 8040 | 8050 | 8040 | 810 |
| 480 | 20241212 | 133500 | 5597965610 | 8050 | 8050 | 8050 | 8050 | 1 |
| 481 | 20241212 | 133400 | 5597957560 | 8050 | 8050 | 8060 | 8050 | 1535 |
| 482 | 20241212 | 133300 | 5585600040 | 8060 | 8050 | 8060 | 8050 | 107 |
| 483 | 20241212 | 133200 | 5584737780 | 8050 | 8060 | 8070 | 8050 | 895 |
| 484 | 20241212 | 133100 | 5577527670 | 8060 | 8060 | 8060 | 8060 | 103 |
| 485 | 20241212 | 133000 | 5576697490 | 8060 | 8060 | 8060 | 8060 | 70 |
| 486 | 20241212 | 132900 | 5576133290 | 8060 | 8070 | 8070 | 8060 | 1198 |
| 487 | 20241212 | 132800 | 5566465530 | 8070 | 8060 | 8070 | 8060 | 311 |
| 488 | 20241212 | 132700 | 5563956600 | 8060 | 8080 | 8080 | 8060 | 341 |
| 489 | 20241212 | 132600 | 5561208120 | 8070 | 8070 | 8080 | 8070 | 191 |
| 490 | 20241212 | 132500 | 5559666730 | 8070 | 8070 | 8070 | 8070 | 212 |
| 491 | 20241212 | 132400 | 5557955890 | 8070 | 8060 | 8070 | 8060 | 1343 |
| 492 | 20241212 | 132300 | 5547131000 | 8080 | 8070 | 8080 | 8070 | 189 |
| 493 | 20241212 | 132200 | 5545605760 | 8080 | 8070 | 8080 | 8070 | 375 |
| 494 | 20241212 | 132100 | 5542578480 | 8080 | 8070 | 8080 | 8060 | 978 |
| 495 | 20241212 | 132000 | 5534685950 | 8070 | 8050 | 8070 | 8050 | 1663 |
| 496 | 20241212 | 131900 | 5521285440 | 8050 | 8050 | 8050 | 8050 | 0 |
| 497 | 20241212 | 131800 | 5521285440 | 8050 | 8050 | 8050 | 8050 | 491 |
| 498 | 20241212 | 131700 | 5517332890 | 8060 | 8040 | 8060 | 8040 | 679 |
| 499 | 20241212 | 131600 | 5511866670 | 8060 | 8060 | 8060 | 8060 | 0 |
| 500 | 20241212 | 131500 | 5511866670 | 8060 | 8050 | 8060 | 8050 | 122 |
| 501 | 20241212 | 131400 | 5510883700 | 8050 | 8040 | 8050 | 8030 | 3762 |
| 502 | 20241212 | 131300 | 5480649160 | 8030 | 8030 | 8030 | 8020 | 645 |
| 503 | 20241212 | 131200 | 5475470000 | 8030 | 8030 | 8030 | 8030 | 513 |
| 504 | 20241212 | 131100 | 5471350610 | 8020 | 8020 | 8020 | 8020 | 50 |
| 505 | 20241212 | 131000 | 5470949610 | 8020 | 8040 | 8040 | 8020 | 364 |
| 506 | 20241212 | 130900 | 5468027480 | 8040 | 8030 | 8040 | 8030 | 782 |
| 507 | 20241212 | 130800 | 5461740630 | 8030 | 8030 | 8030 | 8030 | 152 |
| 508 | 20241212 | 130700 | 5460520070 | 8030 | 8030 | 8030 | 8030 | 1663 |
| 509 | 20241212 | 130600 | 5447166180 | 8030 | 8050 | 8050 | 8030 | 3100 |
| 510 | 20241212 | 130500 | 5422249140 | 8050 | 8050 | 8050 | 8040 | 614 |
| 511 | 20241212 | 130400 | 5417306580 | 8050 | 8050 | 8050 | 8050 | 1918 |
| 512 | 20241212 | 130300 | 5401866680 | 8050 | 8050 | 8060 | 8050 | 17 |
| 513 | 20241212 | 130200 | 5401729810 | 8050 | 8060 | 8060 | 8050 | 142 |
| 514 | 20241212 | 130100 | 5400586450 | 8070 | 8060 | 8070 | 8060 | 117 |
| 515 | 20241212 | 130000 | 5399643420 | 8060 | 8060 | 8060 | 8060 | 354 |
| 516 | 20241212 | 125900 | 5396790180 | 8060 | 8070 | 8070 | 8060 | 150 |
| 517 | 20241212 | 125800 | 5395581170 | 8060 | 8060 | 8060 | 8060 | 26 |
| 518 | 20241212 | 125700 | 5395371610 | 8060 | 8070 | 8070 | 8060 | 233 |
| 519 | 20241212 | 125600 | 5393493380 | 8070 | 8090 | 8100 | 8070 | 2583 |
| 520 | 20241212 | 125500 | 5372624630 | 8090 | 8100 | 8100 | 8090 | 155 |
| 521 | 20241212 | 125400 | 5371370170 | 8090 | 8100 | 8100 | 8090 | 17 |
| 522 | 20241212 | 125300 | 5371232570 | 8090 | 8100 | 8100 | 8090 | 175 |
| 523 | 20241212 | 125200 | 5369816070 | 8100 | 8100 | 8100 | 8090 | 109 |
| 524 | 20241212 | 125100 | 5368933270 | 8100 | 8100 | 8100 | 8090 | 744 |
| 525 | 20241212 | 125000 | 5362908370 | 8100 | 8100 | 8120 | 8100 | 722 |
| 526 | 20241212 | 124900 | 5357054210 | 8100 | 8110 | 8110 | 8100 | 26 |
| 527 | 20241212 | 124800 | 5356843480 | 8110 | 8090 | 8110 | 8090 | 2586 |
| 528 | 20241212 | 124700 | 5335905190 | 8090 | 8090 | 8090 | 8080 | 461 |
| 529 | 20241212 | 124600 | 5332178120 | 8080 | 8070 | 8080 | 8070 | 811 |
| 530 | 20241212 | 124500 | 5325628740 | 8070 | 8060 | 8070 | 8060 | 217 |
| 531 | 20241212 | 124400 | 5323879200 | 8060 | 8050 | 8070 | 8050 | 1484 |
| 532 | 20241212 | 124300 | 5311923510 | 8050 | 8040 | 8050 | 8040 | 904 |
| 533 | 20241212 | 124200 | 5304647610 | 8040 | 8040 | 8040 | 8040 | 263 |
| 534 | 20241212 | 124100 | 5302533090 | 8030 | 8030 | 8030 | 8030 | 78 |
| 535 | 20241212 | 124000 | 5301906750 | 8030 | 8010 | 8030 | 8010 | 82 |
| 536 | 20241212 | 123900 | 5301248760 | 8020 | 8030 | 8030 | 8020 | 536 |
| 537 | 20241212 | 123800 | 5296947670 | 8050 | 8050 | 8050 | 8030 | 882 |
| 538 | 20241212 | 123700 | 5289858440 | 8040 | 8040 | 8040 | 8040 | 193 |
| 539 | 20241212 | 123600 | 5288306720 | 8040 | 8040 | 8040 | 8030 | 1022 |
| 540 | 20241212 | 123500 | 5280092290 | 8040 | 8040 | 8040 | 8030 | 216 |
| 541 | 20241212 | 123400 | 5278355670 | 8040 | 8040 | 8040 | 8040 | 225 |
| 542 | 20241212 | 123300 | 5276546670 | 8050 | 8030 | 8050 | 8030 | 979 |
| 543 | 20241212 | 123200 | 5268677740 | 8020 | 8020 | 8020 | 8020 | 323 |
| 544 | 20241212 | 123100 | 5266087280 | 8020 | 8000 | 8020 | 8000 | 2599 |
| 545 | 20241212 | 123000 | 5245294460 | 7980 | 7980 | 7980 | 7980 | 30 |
| 546 | 20241212 | 122900 | 5245055060 | 7980 | 7980 | 7980 | 7980 | 1006 |
| 547 | 20241212 | 122800 | 5237027180 | 7980 | 7970 | 7980 | 7970 | 311 |
| 548 | 20241212 | 122700 | 5234546510 | 7970 | 7960 | 7980 | 7960 | 235 |
| 549 | 20241212 | 122600 | 5232672170 | 7960 | 7960 | 7960 | 7960 | 985 |
| 550 | 20241212 | 122500 | 5224831570 | 7960 | 7960 | 7960 | 7960 | 230 |
| 551 | 20241212 | 122400 | 5223000770 | 7960 | 7970 | 7970 | 7960 | 727 |
| 552 | 20241212 | 122300 | 5217207420 | 7960 | 7970 | 7970 | 7960 | 1106 |
| 553 | 20241212 | 122200 | 5208403490 | 7960 | 7960 | 7970 | 7960 | 166 |
| 554 | 20241212 | 122100 | 5207081730 | 7960 | 7970 | 8000 | 7960 | 3006 |
| 555 | 20241212 | 122000 | 5183079390 | 7960 | 7970 | 7970 | 7960 | 1092 |
| 556 | 20241212 | 121900 | 5174384510 | 7960 | 7970 | 7970 | 7960 | 462 |
| 557 | 20241212 | 121800 | 5170703320 | 7970 | 7980 | 7990 | 7970 | 224 |
| 558 | 20241212 | 121700 | 5168917220 | 7980 | 7970 | 7990 | 7970 | 673 |
| 559 | 20241212 | 121600 | 5163552360 | 7970 | 7970 | 7970 | 7970 | 85 |
| 560 | 20241212 | 121500 | 5162874910 | 7970 | 7960 | 7990 | 7960 | 267 |
| 561 | 20241212 | 121400 | 5160747780 | 7960 | 7970 | 7970 | 7960 | 410 |
| 562 | 20241212 | 121300 | 5157480120 | 7970 | 7970 | 8000 | 7970 | 34 |
| 563 | 20241212 | 121200 | 5157209060 | 7970 | 8000 | 8000 | 7970 | 406 |
| 564 | 20241212 | 121100 | 5153966270 | 8000 | 7970 | 8000 | 7960 | 1718 |
| 565 | 20241212 | 121000 | 5140264840 | 7980 | 7980 | 7980 | 7960 | 450 |
| 566 | 20241212 | 120900 | 5136680840 | 7980 | 7950 | 7980 | 7950 | 1104 |
| 567 | 20241212 | 120800 | 5127886530 | 7950 | 7950 | 7960 | 7950 | 945 |
| 568 | 20241212 | 120700 | 5120371500 | 7980 | 7960 | 7980 | 7950 | 2886 |
| 569 | 20241212 | 120600 | 5097421420 | 7960 | 7980 | 7980 | 7960 | 4416 |
| 570 | 20241212 | 120500 | 5062236240 | 7980 | 8000 | 8000 | 7980 | 385 |
| 571 | 20241212 | 120400 | 5059161970 | 8000 | 7980 | 8000 | 7980 | 235 |
| 572 | 20241212 | 120300 | 5057285030 | 7980 | 8020 | 8020 | 7980 | 1801 |
| 573 | 20241212 | 120200 | 5042895980 | 8020 | 8010 | 8020 | 8000 | 400 |
| 574 | 20241212 | 120100 | 5039694330 | 8000 | 8020 | 8020 | 8000 | 462 |
| 575 | 20241212 | 120000 | 5035997690 | 8000 | 7990 | 8020 | 7990 | 3255 |
| 576 | 20241212 | 115900 | 5009951840 | 7990 | 7990 | 7990 | 7990 | 2119 |
| 577 | 20241212 | 115800 | 4993021030 | 7990 | 7980 | 7990 | 7960 | 1148 |
| 578 | 20241212 | 115700 | 4983875370 | 7980 | 7970 | 7980 | 7960 | 2217 |
| 579 | 20241212 | 115600 | 4966210820 | 7970 | 7980 | 7990 | 7970 | 8184 |
| 580 | 20241212 | 115500 | 4900871550 | 7980 | 8000 | 8010 | 7980 | 3932 |
| 581 | 20241212 | 115400 | 4869426420 | 8000 | 8000 | 8010 | 8000 | 556 |
| 582 | 20241212 | 115300 | 4864978310 | 8000 | 8010 | 8010 | 8000 | 3324 |
| 583 | 20241212 | 115200 | 4838378860 | 8010 | 8030 | 8030 | 8000 | 3657 |
| 584 | 20241212 | 115100 | 4809068190 | 8030 | 8030 | 8030 | 8020 | 257 |
| 585 | 20241212 | 115000 | 4807004780 | 8030 | 8030 | 8030 | 8020 | 588 |
| 586 | 20241212 | 114900 | 4802285290 | 8030 | 8050 | 8050 | 8030 | 2131 |
| 587 | 20241212 | 114800 | 4785162550 | 8050 | 8050 | 8050 | 8050 | 10 |
| 588 | 20241212 | 114700 | 4785082050 | 8050 | 8050 | 8050 | 8040 | 215 |
| 589 | 20241212 | 114600 | 4783352240 | 8050 | 8050 | 8060 | 8040 | 839 |
| 590 | 20241212 | 114500 | 4776596050 | 8060 | 8050 | 8060 | 8040 | 268 |
| 591 | 20241212 | 114400 | 4774438750 | 8040 | 8050 | 8050 | 8040 | 540 |
| 592 | 20241212 | 114300 | 4770091760 | 8060 | 8070 | 8070 | 8040 | 469 |
| 593 | 20241212 | 114200 | 4766319450 | 8050 | 8050 | 8050 | 8040 | 262 |
| 594 | 20241212 | 114100 | 4764211490 | 8050 | 8020 | 8050 | 8010 | 5497 |
| 595 | 20241212 | 114000 | 4720082790 | 8010 | 8020 | 8030 | 8010 | 6362 |
| 596 | 20241212 | 113900 | 4669068800 | 8030 | 8030 | 8040 | 8010 | 10864 |
| 597 | 20241212 | 113800 | 4581934580 | 8030 | 8060 | 8070 | 8030 | 5977 |
| 598 | 20241212 | 113700 | 4533815930 | 8060 | 8080 | 8080 | 8060 | 1784 |
| 599 | 20241212 | 113600 | 4519412790 | 8090 | 8080 | 8090 | 8070 | 296 |
| 600 | 20241212 | 113500 | 4517021910 | 8070 | 8080 | 8080 | 8070 | 1599 |
| 601 | 20241212 | 113400 | 4504116270 | 8090 | 8090 | 8090 | 8090 | 100 |
| 602 | 20241212 | 113300 | 4503307270 | 8090 | 8070 | 8090 | 8070 | 1667 |
| 603 | 20241212 | 113200 | 4489852800 | 8080 | 8090 | 8100 | 8080 | 3444 |
| 604 | 20241212 | 113100 | 4462013250 | 8110 | 8100 | 8110 | 8090 | 737 |
| 605 | 20241212 | 113000 | 4456050010 | 8090 | 8090 | 8100 | 8080 | 974 |
| 606 | 20241212 | 112900 | 4448171540 | 8090 | 8100 | 8110 | 8090 | 1505 |
| 607 | 20241212 | 112800 | 4435991930 | 8100 | 8100 | 8100 | 8100 | 459 |
| 608 | 20241212 | 112700 | 4432274030 | 8100 | 8110 | 8110 | 8100 | 1141 |
| 609 | 20241212 | 112600 | 4423026980 | 8120 | 8130 | 8130 | 8120 | 716 |
| 610 | 20241212 | 112500 | 4417212360 | 8130 | 8140 | 8140 | 8130 | 156 |
| 611 | 20241212 | 112400 | 4415943460 | 8130 | 8130 | 8130 | 8120 | 164 |
| 612 | 20241212 | 112300 | 4414610150 | 8130 | 8140 | 8140 | 8130 | 1274 |
| 613 | 20241212 | 112200 | 4404249530 | 8130 | 8120 | 8130 | 8120 | 946 |
| 614 | 20241212 | 112100 | 4396559960 | 8110 | 8110 | 8110 | 8100 | 3493 |
| 615 | 20241212 | 112000 | 4368261850 | 8110 | 8100 | 8110 | 8100 | 3277 |
| 616 | 20241212 | 111900 | 4341715260 | 8100 | 8110 | 8110 | 8100 | 2513 |
| 617 | 20241212 | 111800 | 4321354620 | 8100 | 8100 | 8110 | 8060 | 14261 |
| 618 | 20241212 | 111700 | 4206045730 | 8090 | 8100 | 8100 | 8090 | 3668 |
| 619 | 20241212 | 111600 | 4176351960 | 8100 | 8110 | 8110 | 8100 | 3185 |
| 620 | 20241212 | 111500 | 4150546200 | 8110 | 8130 | 8130 | 8110 | 6478 |
| 621 | 20241212 | 111400 | 4097947550 | 8130 | 8140 | 8150 | 8130 | 1648 |
| 622 | 20241212 | 111300 | 4084544440 | 8140 | 8140 | 8150 | 8140 | 167 |
| 623 | 20241212 | 111200 | 4083185030 | 8140 | 8160 | 8160 | 8140 | 2958 |
| 624 | 20241212 | 111100 | 4059083550 | 8160 | 8160 | 8160 | 8160 | 1025 |
| 625 | 20241212 | 111000 | 4050719550 | 8160 | 8160 | 8160 | 8160 | 596 |
| 626 | 20241212 | 110900 | 4045856190 | 8160 | 8150 | 8160 | 8150 | 217 |
| 627 | 20241212 | 110800 | 4044086640 | 8140 | 8160 | 8160 | 8140 | 1346 |
| 628 | 20241212 | 110700 | 4033117740 | 8160 | 8150 | 8160 | 8140 | 2360 |
| 629 | 20241212 | 110600 | 4013888310 | 8150 | 8150 | 8160 | 8140 | 3368 |
| 630 | 20241212 | 110500 | 3986437990 | 8150 | 8140 | 8150 | 8140 | 5 |
| 631 | 20241212 | 110400 | 3986397280 | 8150 | 8140 | 8150 | 8140 | 151 |
| 632 | 20241212 | 110300 | 3985168070 | 8140 | 8150 | 8150 | 8130 | 1928 |
| 633 | 20241212 | 110200 | 3969478730 | 8160 | 8130 | 8160 | 8130 | 1951 |
| 634 | 20241212 | 110100 | 3953579380 | 8130 | 8140 | 8150 | 8130 | 1719 |
| 635 | 20241212 | 110000 | 3939594640 | 8120 | 8130 | 8150 | 8120 | 709 |
| 636 | 20241212 | 105900 | 3933834250 | 8120 | 8150 | 8170 | 8120 | 8201 |
| 637 | 20241212 | 105800 | 3867147960 | 8140 | 8170 | 8170 | 8140 | 6670 |
| 638 | 20241212 | 105700 | 3812777900 | 8170 | 8170 | 8180 | 8170 | 972 |
| 639 | 20241212 | 105600 | 3804835010 | 8170 | 8180 | 8180 | 8170 | 931 |
| 640 | 20241212 | 105500 | 3797226950 | 8180 | 8180 | 8180 | 8180 | 704 |
| 641 | 20241212 | 105400 | 3791468230 | 8180 | 8160 | 8180 | 8150 | 3855 |
| 642 | 20241212 | 105300 | 3760026940 | 8160 | 8160 | 8160 | 8150 | 5636 |
| 643 | 20241212 | 105200 | 3714043130 | 8170 | 8190 | 8190 | 8150 | 8348 |
| 644 | 20241212 | 105100 | 3645837160 | 8190 | 8250 | 8270 | 8180 | 11725 |
| 645 | 20241212 | 105000 | 3549544470 | 8250 | 8260 | 8260 | 8250 | 619 |
| 646 | 20241212 | 104900 | 3544431650 | 8270 | 8300 | 8300 | 8270 | 1772 |
| 647 | 20241212 | 104800 | 3529766390 | 8300 | 8290 | 8300 | 8290 | 310 |
| 648 | 20241212 | 104700 | 3527195250 | 8290 | 8290 | 8300 | 8290 | 1880 |
| 649 | 20241212 | 104600 | 3511599750 | 8280 | 8270 | 8280 | 8270 | 342 |
| 650 | 20241212 | 104500 | 3508770790 | 8270 | 8270 | 8270 | 8270 | 103 |
| 651 | 20241212 | 104400 | 3507918980 | 8270 | 8270 | 8270 | 8270 | 274 |
| 652 | 20241212 | 104300 | 3505653000 | 8270 | 8280 | 8300 | 8270 | 2211 |
| 653 | 20241212 | 104200 | 3487331850 | 8280 | 8270 | 8280 | 8270 | 99 |
| 654 | 20241212 | 104100 | 3486512240 | 8270 | 8280 | 8280 | 8270 | 91 |
| 655 | 20241212 | 104000 | 3485759640 | 8270 | 8250 | 8270 | 8250 | 1093 |
| 656 | 20241212 | 103900 | 3476740690 | 8250 | 8260 | 8260 | 8250 | 895 |
| 657 | 20241212 | 103800 | 3469356340 | 8250 | 8270 | 8280 | 8250 | 2174 |
| 658 | 20241212 | 103700 | 3451398350 | 8280 | 8280 | 8280 | 8280 | 308 |
| 659 | 20241212 | 103600 | 3448848110 | 8280 | 8270 | 8280 | 8270 | 237 |
| 660 | 20241212 | 103500 | 3446887760 | 8270 | 8280 | 8280 | 8270 | 41 |
| 661 | 20241212 | 103400 | 3446548490 | 8280 | 8250 | 8280 | 8250 | 241 |
| 662 | 20241212 | 103300 | 3444557240 | 8250 | 8250 | 8280 | 8250 | 253 |
| 663 | 20241212 | 103200 | 3442468300 | 8250 | 8280 | 8280 | 8250 | 4773 |
| 664 | 20241212 | 103100 | 3403041700 | 8280 | 8300 | 8300 | 8280 | 3890 |
| 665 | 20241212 | 103000 | 3370810790 | 8300 | 8280 | 8300 | 8280 | 1358 |
| 666 | 20241212 | 102900 | 3359550720 | 8280 | 8280 | 8280 | 8270 | 1232 |
| 667 | 20241212 | 102800 | 3349350370 | 8280 | 8280 | 8280 | 8280 | 995 |
| 668 | 20241212 | 102700 | 3341111770 | 8260 | 8270 | 8280 | 8260 | 1615 |
| 669 | 20241212 | 102600 | 3327761190 | 8270 | 8260 | 8270 | 8260 | 501 |
| 670 | 20241212 | 102500 | 3323622920 | 8270 | 8270 | 8270 | 8270 | 250 |
| 671 | 20241212 | 102400 | 3321555420 | 8270 | 8270 | 8280 | 8270 | 2652 |
| 672 | 20241212 | 102300 | 3299623240 | 8270 | 8240 | 8270 | 8240 | 1649 |
| 673 | 20241212 | 102200 | 3286013180 | 8250 | 8250 | 8250 | 8240 | 889 |
| 674 | 20241212 | 102100 | 3278679710 | 8250 | 8250 | 8250 | 8250 | 945 |
| 675 | 20241212 | 102000 | 3270883460 | 8260 | 8260 | 8260 | 8240 | 2200 |
| 676 | 20241212 | 101900 | 3252728230 | 8260 | 8270 | 8270 | 8260 | 932 |
| 677 | 20241212 | 101800 | 3245024710 | 8270 | 8260 | 8270 | 8260 | 1018 |
| 678 | 20241212 | 101700 | 3236616020 | 8260 | 8280 | 8280 | 8260 | 257 |
| 679 | 20241212 | 101600 | 3234490100 | 8270 | 8250 | 8270 | 8250 | 1016 |
| 680 | 20241212 | 101500 | 3226104140 | 8250 | 8240 | 8250 | 8230 | 1947 |
| 681 | 20241212 | 101400 | 3210065310 | 8230 | 8230 | 8230 | 8230 | 0 |
| 682 | 20241212 | 101300 | 3210065310 | 8230 | 8230 | 8230 | 8230 | 151 |
| 683 | 20241212 | 101200 | 3208822580 | 8230 | 8210 | 8230 | 8210 | 2089 |
| 684 | 20241212 | 101100 | 3191648010 | 8210 | 8210 | 8220 | 8210 | 482 |
| 685 | 20241212 | 101000 | 3187689590 | 8210 | 8220 | 8220 | 8210 | 950 |
| 686 | 20241212 | 100900 | 3179880660 | 8220 | 8240 | 8260 | 8220 | 2648 |
| 687 | 20241212 | 100800 | 3158067240 | 8250 | 8250 | 8260 | 8250 | 283 |
| 688 | 20241212 | 100700 | 3155732290 | 8250 | 8240 | 8250 | 8240 | 280 |
| 689 | 20241212 | 100600 | 3153423630 | 8240 | 8240 | 8260 | 8230 | 547 |
| 690 | 20241212 | 100500 | 3148914800 | 8230 | 8220 | 8230 | 8220 | 607 |
| 691 | 20241212 | 100400 | 3143923460 | 8210 | 8220 | 8220 | 8210 | 287 |
| 692 | 20241212 | 100300 | 3141564610 | 8210 | 8240 | 8250 | 8210 | 3712 |
| 693 | 20241212 | 100200 | 3110962250 | 8240 | 8240 | 8250 | 8240 | 189 |
| 694 | 20241212 | 100100 | 3109404790 | 8240 | 8190 | 8240 | 8190 | 1768 |
| 695 | 20241212 | 100000 | 3094871780 | 8200 | 8180 | 8230 | 8180 | 4058 |
| 696 | 20241212 | 095900 | 3061628280 | 8200 | 8210 | 8220 | 8160 | 5351 |
| 697 | 20241212 | 095800 | 3017852770 | 8200 | 8270 | 8270 | 8150 | 9659 |
| 698 | 20241212 | 095700 | 2938806250 | 8270 | 8250 | 8270 | 8250 | 127 |
| 699 | 20241212 | 095600 | 2937756400 | 8240 | 8260 | 8270 | 8240 | 333 |
| 700 | 20241212 | 095500 | 2935003010 | 8270 | 8210 | 8270 | 8200 | 3543 |
| 701 | 20241212 | 095400 | 2905827030 | 8210 | 8210 | 8250 | 8200 | 996 |
| 702 | 20241212 | 095300 | 2897640840 | 8200 | 8200 | 8220 | 8200 | 474 |
| 703 | 20241212 | 095200 | 2893750720 | 8180 | 8200 | 8200 | 8180 | 3273 |
| 704 | 20241212 | 095100 | 2866957740 | 8190 | 8210 | 8210 | 8190 | 4418 |
| 705 | 20241212 | 095000 | 2830741220 | 8210 | 8220 | 8230 | 8200 | 4320 |
| 706 | 20241212 | 094900 | 2795256180 | 8210 | 8220 | 8220 | 8210 | 320 |
| 707 | 20241212 | 094800 | 2792628600 | 8220 | 8230 | 8240 | 8200 | 2007 |
| 708 | 20241212 | 094700 | 2776115200 | 8230 | 8220 | 8240 | 8200 | 2161 |
| 709 | 20241212 | 094600 | 2758367210 | 8210 | 8190 | 8230 | 8180 | 4355 |
| 710 | 20241212 | 094500 | 2722642570 | 8190 | 8220 | 8250 | 8190 | 12887 |
| 711 | 20241212 | 094400 | 2616817900 | 8220 | 8270 | 8270 | 8220 | 5724 |
| 712 | 20241212 | 094300 | 2569660400 | 8280 | 8270 | 8280 | 8260 | 127 |
| 713 | 20241212 | 094200 | 2568611240 | 8280 | 8270 | 8280 | 8250 | 4897 |
| 714 | 20241212 | 094100 | 2528136840 | 8270 | 8290 | 8290 | 8270 | 876 |
| 715 | 20241212 | 094000 | 2520886840 | 8290 | 8300 | 8310 | 8290 | 700 |
| 716 | 20241212 | 093900 | 2515078720 | 8290 | 8280 | 8300 | 8280 | 957 |
| 717 | 20241212 | 093800 | 2507141900 | 8260 | 8280 | 8280 | 8260 | 1656 |
| 718 | 20241212 | 093700 | 2493442990 | 8280 | 8320 | 8320 | 8280 | 1406 |
| 719 | 20241212 | 093600 | 2481783010 | 8320 | 8280 | 8320 | 8280 | 434 |
| 720 | 20241212 | 093500 | 2478183890 | 8280 | 8300 | 8330 | 8280 | 3378 |
| 721 | 20241212 | 093400 | 2450142760 | 8300 | 8300 | 8310 | 8280 | 595 |
| 722 | 20241212 | 093300 | 2445202410 | 8280 | 8330 | 8330 | 8280 | 2897 |
| 723 | 20241212 | 093200 | 2421150930 | 8330 | 8350 | 8360 | 8330 | 5522 |
| 724 | 20241212 | 093100 | 2375086550 | 8360 | 8360 | 8370 | 8350 | 1751 |
| 725 | 20241212 | 093000 | 2360450830 | 8360 | 8380 | 8390 | 8360 | 4104 |
| 726 | 20241212 | 092900 | 2326092470 | 8380 | 8380 | 8400 | 8360 | 5418 |
| 727 | 20241212 | 092800 | 2280647950 | 8390 | 8380 | 8390 | 8360 | 11600 |
| 728 | 20241212 | 092700 | 2183498140 | 8380 | 8350 | 8400 | 8350 | 10047 |
| 729 | 20241212 | 092600 | 2099378390 | 8350 | 8310 | 8350 | 8310 | 2353 |
| 730 | 20241212 | 092500 | 2079786200 | 8310 | 8290 | 8310 | 8260 | 1779 |
| 731 | 20241212 | 092400 | 2065033670 | 8300 | 8270 | 8300 | 8260 | 1394 |
| 732 | 20241212 | 092300 | 2053506310 | 8270 | 8230 | 8280 | 8230 | 1741 |
| 733 | 20241212 | 092200 | 2039112960 | 8220 | 8210 | 8230 | 8210 | 2849 |
| 734 | 20241212 | 092100 | 2015673510 | 8210 | 8230 | 8250 | 8200 | 5898 |
| 735 | 20241212 | 092000 | 1967242010 | 8230 | 8250 | 8280 | 8220 | 14913 |
| 736 | 20241212 | 091900 | 1844470620 | 8270 | 8260 | 8270 | 8260 | 2664 |
| 737 | 20241212 | 091800 | 1822455990 | 8270 | 8320 | 8320 | 8270 | 4639 |
| 738 | 20241212 | 091700 | 1783971630 | 8320 | 8270 | 8350 | 8270 | 2615 |
| 739 | 20241212 | 091600 | 1762231270 | 8280 | 8260 | 8280 | 8260 | 1369 |
| 740 | 20241212 | 091500 | 1750921940 | 8260 | 8250 | 8270 | 8250 | 4838 |
| 741 | 20241212 | 091400 | 1710968310 | 8250 | 8250 | 8270 | 8240 | 1966 |
| 742 | 20241212 | 091300 | 1694749330 | 8270 | 8270 | 8280 | 8240 | 3881 |
| 743 | 20241212 | 091200 | 1662691800 | 8280 | 8310 | 8310 | 8280 | 3303 |
| 744 | 20241212 | 091100 | 1635284110 | 8320 | 8320 | 8320 | 8300 | 2361 |
| 745 | 20241212 | 091000 | 1615661000 | 8320 | 8260 | 8340 | 8230 | 10200 |
| 746 | 20241212 | 090900 | 1531034000 | 8260 | 8260 | 8270 | 8210 | 17854 |
| 747 | 20241212 | 090800 | 1383917410 | 8260 | 8290 | 8310 | 8260 | 12434 |
| 748 | 20241212 | 090700 | 1280950620 | 8290 | 8300 | 8350 | 8280 | 22910 |
| 749 | 20241212 | 090600 | 1090960520 | 8300 | 8320 | 8350 | 8290 | 11706 |
| 750 | 20241212 | 090500 | 993690570 | 8320 | 8290 | 8330 | 8260 | 6944 |
| 751 | 20241212 | 090400 | 936133190 | 8290 | 8420 | 8420 | 8290 | 15874 |
| 752 | 20241212 | 090300 | 803921570 | 8410 | 8410 | 8420 | 8330 | 11789 |
| 753 | 20241212 | 090200 | 705022620 | 8400 | 8310 | 8420 | 8310 | 19278 |
| 754 | 20241212 | 090100 | 543645080 | 8310 | 8350 | 8400 | 8310 | 12229 |
| 755 | 20241212 | 090000 | 441723780 | 8330 | 8470 | 8470 | 8330 | 51382 |