KissMeData/443670/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	214200	8263339820	9770	9770	9770	9770	10876
3	20250206	214100	8263339820	9770	9770	9770	9770	0
4	20250206	214000	8263339820	9770	9770	9770	9770	0
5	20250206	213900	8263339820	9770	9770	9770	9770	0
6	20250206	213800	8263339820	9770	9770	9770	9770	0
7	20250206	213700	8263339820	9770	9770	9770	9770	0
8	20250206	213600	8263339820	9770	9770	9770	9770	0
9	20250206	213500	8263339820	9770	9770	9770	9770	0
10	20250206	213400	8263339820	9770	9770	9770	9770	0
11	20250206	213300	8263339820	9770	9770	9770	9770	0
12	20250206	213200	8263339820	9770	9770	9770	9770	0
13	20250206	213100	8263339820	9770	9770	9770	9770	0
14	20250206	213000	8263339820	9770	9770	9770	9770	0
15	20250206	212900	8263339820	9770	9770	9770	9770	0
16	20250206	212800	8263339820	9770	9770	9770	9770	0
17	20250206	212700	8263339820	9770	9770	9770	9770	0
18	20250206	212600	8263339820	9770	9770	9770	9770	0
19	20250206	212500	8263339820	9770	9770	9770	9770	0
20	20250206	212400	8263339820	9770	9770	9770	9770	0
21	20250206	212300	8263339820	9770	9770	9770	9770	0
22	20250206	212200	8263339820	9770	9770	9770	9770	0
23	20250206	212100	8263339820	9770	9770	9770	9770	0
24	20250206	212000	8263339820	9770	9770	9770	9770	0
25	20250206	211900	8263339820	9770	9770	9770	9770	0
26	20250206	211800	8263339820	9770	9770	9770	9770	0
27	20250206	211700	8263339820	9770	9770	9770	9770	0
28	20250206	211600	8263339820	9770	9770	9770	9770	0
29	20250206	211500	8263339820	9770	9770	9770	9770	0
30	20250206	211400	8263339820	9770	9770	9770	9770	0
31	20250206	211300	8263339820	9770	9770	9770	9770	0
32	20250206	211200	8263339820	9770	9770	9770	9770	10876
33	20250206	211100	8263339820	9770	9770	9770	9770	0
34	20250206	211000	8263339820	9770	9770	9770	9770	0
35	20250206	210900	8263339820	9770	9770	9770	9770	0
36	20250206	210800	8263339820	9770	9770	9770	9770	0
37	20250206	210700	8263339820	9770	9770	9770	9770	0
38	20250206	210600	8263339820	9770	9770	9770	9770	0
39	20250206	210500	8263339820	9770	9770	9770	9770	0
40	20250206	210400	8263339820	9770	9770	9770	9770	0
41	20250206	210300	8263339820	9770	9770	9770	9770	0
42	20250206	210200	8263339820	9770	9770	9770	9770	0
43	20250206	210100	8263339820	9770	9770	9770	9770	0
44	20250206	210000	8263339820	9770	9770	9770	9770	0
45	20250206	205900	8263339820	9770	9770	9770	9770	0
46	20250206	205800	8263339820	9770	9770	9770	9770	0
47	20250206	205700	8263339820	9770	9770	9770	9770	0
48	20250206	205600	8263339820	9770	9770	9770	9770	0
49	20250206	205500	8263339820	9770	9770	9770	9770	0
50	20250206	205400	8263339820	9770	9770	9770	9770	0
51	20250206	205300	8263339820	9770	9770	9770	9770	0
52	20250206	205200	8263339820	9770	9770	9770	9770	0
53	20250206	205100	8263339820	9770	9770	9770	9770	0
54	20250206	205000	8263339820	9770	9770	9770	9770	0
55	20250206	204900	8263339820	9770	9770	9770	9770	0
56	20250206	204800	8263339820	9770	9770	9770	9770	0
57	20250206	204700	8263339820	9770	9770	9770	9770	0
58	20250206	204600	8263339820	9770	9770	9770	9770	0
59	20250206	204500	8263339820	9770	9770	9770	9770	0
60	20250206	204400	8263339820	9770	9770	9770	9770	0
61	20250206	204300	8263339820	9770	9770	9770	9770	0
62	20250206	204200	8263339820	9770	9770	9770	9770	10876
63	20250206	204100	8263339820	9770	9770	9770	9770	0
64	20250206	204000	8263339820	9770	9770	9770	9770	0
65	20250206	203900	8263339820	9770	9770	9770	9770	0
66	20250206	203800	8263339820	9770	9770	9770	9770	0
67	20250206	203700	8263339820	9770	9770	9770	9770	0
68	20250206	203600	8263339820	9770	9770	9770	9770	0
69	20250206	203500	8263339820	9770	9770	9770	9770	0
70	20250206	203400	8263339820	9770	9770	9770	9770	0
71	20250206	203300	8263339820	9770	9770	9770	9770	0
72	20250206	203200	8263339820	9770	9770	9770	9770	0
73	20250206	203100	8263339820	9770	9770	9770	9770	0
74	20250206	203000	8263339820	9770	9770	9770	9770	0
75	20250206	202900	8263339820	9770	9770	9770	9770	0
76	20250206	202800	8263339820	9770	9770	9770	9770	0
77	20250206	202700	8263339820	9770	9770	9770	9770	0
78	20250206	202600	8263339820	9770	9770	9770	9770	0
79	20250206	202500	8263339820	9770	9770	9770	9770	0
80	20250206	202400	8263339820	9770	9770	9770	9770	0
81	20250206	202300	8263339820	9770	9770	9770	9770	0
82	20250206	202200	8263339820	9770	9770	9770	9770	0
83	20250206	202100	8263339820	9770	9770	9770	9770	0
84	20250206	202000	8263339820	9770	9770	9770	9770	0
85	20250206	201900	8263339820	9770	9770	9770	9770	0
86	20250206	201800	8263339820	9770	9770	9770	9770	0
87	20250206	201700	8263339820	9770	9770	9770	9770	0
88	20250206	201600	8263339820	9770	9770	9770	9770	0
89	20250206	201500	8263339820	9770	9770	9770	9770	0
90	20250206	201400	8263339820	9770	9770	9770	9770	0
91	20250206	201300	8263339820	9770	9770	9770	9770	0
92	20250206	201200	8263339820	9770	9770	9770	9770	10876
93	20250206	201100	8263339820	9770	9770	9770	9770	0
94	20250206	201000	8263339820	9770	9770	9770	9770	0
95	20250206	200900	8263339820	9770	9770	9770	9770	0
96	20250206	200800	8263339820	9770	9770	9770	9770	0
97	20250206	200700	8263339820	9770	9770	9770	9770	0
98	20250206	200600	8263339820	9770	9770	9770	9770	0
99	20250206	200500	8263339820	9770	9770	9770	9770	0
100	20250206	200400	8263339820	9770	9770	9770	9770	0
101	20250206	200300	8263339820	9770	9770	9770	9770	0
102	20250206	200200	8263339820	9770	9770	9770	9770	0
103	20250206	200100	8263339820	9770	9770	9770	9770	0
104	20250206	200000	8263339820	9770	9770	9770	9770	0
105	20250206	195900	8263339820	9770	9770	9770	9770	0
106	20250206	195800	8263339820	9770	9770	9770	9770	0
107	20250206	195700	8263339820	9770	9770	9770	9770	0
108	20250206	195600	8263339820	9770	9770	9770	9770	0
109	20250206	195500	8263339820	9770	9770	9770	9770	0
110	20250206	195400	8263339820	9770	9770	9770	9770	0
111	20250206	195300	8263339820	9770	9770	9770	9770	0
112	20250206	195200	8263339820	9770	9770	9770	9770	0
113	20250206	195100	8263339820	9770	9770	9770	9770	0
114	20250206	195000	8263339820	9770	9770	9770	9770	0
115	20250206	194900	8263339820	9770	9770	9770	9770	0
116	20250206	194800	8263339820	9770	9770	9770	9770	0
117	20250206	194700	8263339820	9770	9770	9770	9770	0
118	20250206	194600	8263339820	9770	9770	9770	9770	0
119	20250206	194500	8263339820	9770	9770	9770	9770	0
120	20250206	194400	8263339820	9770	9770	9770	9770	0
121	20250206	194300	8263339820	9770	9770	9770	9770	0
122	20250206	194200	8263339820	9770	9770	9770	9770	10876
123	20250206	194100	8263339820	9770	9770	9770	9770	0
124	20250206	194000	8263339820	9770	9770	9770	9770	0
125	20250206	193900	8263339820	9770	9770	9770	9770	0
126	20250206	193800	8263339820	9770	9770	9770	9770	0
127	20250206	193700	8263339820	9770	9770	9770	9770	0
128	20250206	193600	8263339820	9770	9770	9770	9770	0
129	20250206	193500	8263339820	9770	9770	9770	9770	0
130	20250206	193400	8263339820	9770	9770	9770	9770	0
131	20250206	193300	8263339820	9770	9770	9770	9770	0
132	20250206	193200	8263339820	9770	9770	9770	9770	0
133	20250206	193100	8263339820	9770	9770	9770	9770	0
134	20250206	193000	8263339820	9770	9770	9770	9770	0
135	20250206	192900	8263339820	9770	9770	9770	9770	0
136	20250206	192800	8263339820	9770	9770	9770	9770	0
137	20250206	192700	8263339820	9770	9770	9770	9770	0
138	20250206	192600	8263339820	9770	9770	9770	9770	0
139	20250206	192500	8263339820	9770	9770	9770	9770	0
140	20250206	192400	8263339820	9770	9770	9770	9770	0
141	20250206	192300	8263339820	9770	9770	9770	9770	0
142	20250206	192200	8263339820	9770	9770	9770	9770	0
143	20250206	192100	8263339820	9770	9770	9770	9770	0
144	20250206	192000	8263339820	9770	9770	9770	9770	0
145	20250206	191900	8263339820	9770	9770	9770	9770	0
146	20250206	191800	8263339820	9770	9770	9770	9770	0
147	20250206	191700	8263339820	9770	9770	9770	9770	0
148	20250206	191600	8263339820	9770	9770	9770	9770	0
149	20250206	191500	8263339820	9770	9770	9770	9770	0
150	20250206	191400	8263339820	9770	9770	9770	9770	0
151	20250206	191300	8263339820	9770	9770	9770	9770	0
152	20250206	191200	8263339820	9770	9770	9770	9770	10876
153	20250206	191100	8263339820	9770	9770	9770	9770	0
154	20250206	191000	8263339820	9770	9770	9770	9770	0
155	20250206	190900	8263339820	9770	9770	9770	9770	0
156	20250206	190800	8263339820	9770	9770	9770	9770	0
157	20250206	190700	8263339820	9770	9770	9770	9770	0
158	20250206	190600	8263339820	9770	9770	9770	9770	0
159	20250206	190500	8263339820	9770	9770	9770	9770	0
160	20250206	190400	8263339820	9770	9770	9770	9770	0
161	20250206	190300	8263339820	9770	9770	9770	9770	0
162	20250206	190200	8263339820	9770	9770	9770	9770	0
163	20250206	190100	8263339820	9770	9770	9770	9770	0
164	20250206	190000	8263339820	9770	9770	9770	9770	0
165	20250206	185900	8263339820	9770	9770	9770	9770	0
166	20250206	185800	8263339820	9770	9770	9770	9770	0
167	20250206	185700	8263339820	9770	9770	9770	9770	0
168	20250206	185600	8263339820	9770	9770	9770	9770	0
169	20250206	185500	8263339820	9770	9770	9770	9770	0
170	20250206	185400	8263339820	9770	9770	9770	9770	0
171	20250206	185300	8263339820	9770	9770	9770	9770	0
172	20250206	185200	8263339820	9770	9770	9770	9770	0
173	20250206	185100	8263339820	9770	9770	9770	9770	0
174	20250206	185000	8263339820	9770	9770	9770	9770	0
175	20250206	184900	8263339820	9770	9770	9770	9770	0
176	20250206	184800	8263339820	9770	9770	9770	9770	0
177	20250206	184700	8263339820	9770	9770	9770	9770	0
178	20250206	184600	8263339820	9770	9770	9770	9770	0
179	20250206	184500	8263339820	9770	9770	9770	9770	0
180	20250206	184400	8263339820	9770	9770	9770	9770	0
181	20250206	184300	8263339820	9770	9770	9770	9770	0
182	20250206	184200	8263339820	9770	9770	9770	9770	10876
183	20250206	184100	8263339820	9770	9770	9770	9770	0
184	20250206	184000	8263339820	9770	9770	9770	9770	0
185	20250206	183900	8263339820	9770	9770	9770	9770	0
186	20250206	183800	8263339820	9770	9770	9770	9770	0
187	20250206	183700	8263339820	9770	9770	9770	9770	0
188	20250206	183600	8263339820	9770	9770	9770	9770	0
189	20250206	183500	8263339820	9770	9770	9770	9770	0
190	20250206	183400	8263339820	9770	9770	9770	9770	0
191	20250206	183300	8263339820	9770	9770	9770	9770	0
192	20250206	183200	8263339820	9770	9770	9770	9770	0
193	20250206	183100	8263339820	9770	9770	9770	9770	0
194	20250206	183000	8263339820	9770	9770	9770	9770	0
195	20250206	182900	8263339820	9770	9770	9770	9770	0
196	20250206	182800	8263339820	9770	9770	9770	9770	0
197	20250206	182700	8263339820	9770	9770	9770	9770	0
198	20250206	182600	8263339820	9770	9770	9770	9770	0
199	20250206	182500	8263339820	9770	9770	9770	9770	0
200	20250206	182400	8263339820	9770	9770	9770	9770	0
201	20250206	182300	8263339820	9770	9770	9770	9770	0
202	20250206	182200	8263339820	9770	9770	9770	9770	0
203	20250206	182100	8263339820	9770	9770	9770	9770	0
204	20250206	182000	8263339820	9770	9770	9770	9770	0
205	20250206	181900	8263339820	9770	9770	9770	9770	0
206	20250206	181800	8263339820	9770	9770	9770	9770	0
207	20250206	181700	8263339820	9770	9770	9770	9770	0
208	20250206	181600	8263339820	9770	9770	9770	9770	0
209	20250206	181500	8263339820	9770	9770	9770	9770	0
210	20250206	181400	8263339820	9770	9770	9770	9770	0
211	20250206	181300	8263339820	9770	9770	9770	9770	0
212	20250206	181200	8263339820	9770	9770	9770	9770	10876
213	20250206	181100	8263339820	9770	9770	9770	9770	0
214	20250206	181000	8263339820	9770	9770	9770	9770	0
215	20250206	180900	8263339820	9770	9770	9770	9770	0
216	20250206	180800	8263339820	9770	9770	9770	9770	0
217	20250206	180700	8263339820	9770	9770	9770	9770	0
218	20250206	180600	8263339820	9770	9770	9770	9770	0
219	20250206	180500	8263339820	9770	9770	9770	9770	0
220	20250206	180400	8263339820	9770	9770	9770	9770	0
221	20250206	180300	8263339820	9770	9770	9770	9770	0
222	20250206	180200	8263339820	9770	9770	9770	9770	0
223	20250206	180100	8263339820	9770	9770	9770	9770	0
224	20250206	180000	8263339820	9770	9770	9770	9770	0
225	20250206	175900	8263339820	9770	9770	9770	9770	0
226	20250206	175800	8263339820	9770	9770	9770	9770	0
227	20250206	175700	8263339820	9770	9770	9770	9770	0
228	20250206	175600	8263339820	9770	9770	9770	9770	0
229	20250206	175500	8263339820	9770	9770	9770	9770	0
230	20250206	175400	8263339820	9770	9770	9770	9770	0
231	20250206	175300	8263339820	9770	9770	9770	9770	0
232	20250206	175200	8263339820	9770	9770	9770	9770	0
233	20250206	175100	8263339820	9770	9770	9770	9770	0
234	20250206	175000	8263339820	9770	9770	9770	9770	0
235	20250206	174900	8263339820	9770	9770	9770	9770	0
236	20250206	174800	8263339820	9770	9770	9770	9770	0
237	20250206	174700	8263339820	9770	9770	9770	9770	0
238	20250206	174600	8263339820	9770	9770	9770	9770	0
239	20250206	174500	8263339820	9770	9770	9770	9770	0
240	20250206	174400	8263339820	9770	9770	9770	9770	0
241	20250206	174300	8263339820	9770	9770	9770	9770	0
242	20250206	174200	8263339820	9770	9770	9770	9770	10876
243	20250206	174100	8263339820	9770	9770	9770	9770	0
244	20250206	174000	8263339820	9770	9770	9770	9770	0
245	20250206	173900	8263339820	9770	9770	9770	9770	0
246	20250206	173800	8263339820	9770	9770	9770	9770	0
247	20250206	173700	8263339820	9770	9770	9770	9770	0
248	20250206	173600	8263339820	9770	9770	9770	9770	0
249	20250206	173500	8263339820	9770	9770	9770	9770	0
250	20250206	173400	8263339820	9770	9770	9770	9770	0
251	20250206	173300	8263339820	9770	9770	9770	9770	0
252	20250206	173200	8263339820	9770	9770	9770	9770	0
253	20250206	173100	8263339820	9770	9770	9770	9770	0
254	20250206	173000	8263339820	9770	9770	9770	9770	0
255	20250206	172900	8263339820	9770	9770	9770	9770	0
256	20250206	172800	8263339820	9770	9770	9770	9770	0
257	20250206	172700	8263339820	9770	9770	9770	9770	0
258	20250206	172600	8263339820	9770	9770	9770	9770	0
259	20250206	172500	8263339820	9770	9770	9770	9770	0
260	20250206	172400	8263339820	9770	9770	9770	9770	0
261	20250206	172300	8263339820	9770	9770	9770	9770	0
262	20250206	172200	8263339820	9770	9770	9770	9770	0
263	20250206	172100	8263339820	9770	9770	9770	9770	0
264	20250206	172000	8263339820	9770	9770	9770	9770	0
265	20250206	171900	8263339820	9770	9770	9770	9770	0
266	20250206	171800	8263339820	9770	9770	9770	9770	0
267	20250206	171700	8263339820	9770	9770	9770	9770	0
268	20250206	171600	8263339820	9770	9770	9770	9770	0
269	20250206	171500	8263339820	9770	9770	9770	9770	0
270	20250206	171400	8263339820	9770	9770	9770	9770	0
271	20250206	171300	8263339820	9770	9770	9770	9770	0
272	20250206	171200	8263339820	9770	9770	9770	9770	10876
273	20250206	171100	8263339820	9770	9770	9770	9770	0
274	20250206	171000	8263339820	9770	9770	9770	9770	0
275	20250206	170900	8263339820	9770	9770	9770	9770	0
276	20250206	170800	8263339820	9770	9770	9770	9770	0
277	20250206	170700	8263339820	9770	9770	9770	9770	0
278	20250206	170600	8263339820	9770	9770	9770	9770	0
279	20250206	170500	8263339820	9770	9770	9770	9770	0
280	20250206	170400	8263339820	9770	9770	9770	9770	0
281	20250206	170300	8263339820	9770	9770	9770	9770	0
282	20250206	170200	8263339820	9770	9770	9770	9770	0
283	20250206	170100	8263339820	9770	9770	9770	9770	0
284	20250206	170000	8263339820	9770	9770	9770	9770	0
285	20250206	165900	8263339820	9770	9770	9770	9770	0
286	20250206	165800	8263339820	9770	9770	9770	9770	0
287	20250206	165700	8263339820	9770	9770	9770	9770	0
288	20250206	165600	8263339820	9770	9770	9770	9770	0
289	20250206	165500	8263339820	9770	9770	9770	9770	0
290	20250206	165400	8263339820	9770	9770	9770	9770	0
291	20250206	165300	8263339820	9770	9770	9770	9770	0
292	20250206	165200	8263339820	9770	9770	9770	9770	0
293	20250206	165100	8263339820	9770	9770	9770	9770	0
294	20250206	165000	8263339820	9770	9770	9770	9770	0
295	20250206	164900	8263339820	9770	9770	9770	9770	0
296	20250206	164800	8263339820	9770	9770	9770	9770	0
297	20250206	164700	8263339820	9770	9770	9770	9770	0
298	20250206	164600	8263339820	9770	9770	9770	9770	0
299	20250206	164500	8263339820	9770	9770	9770	9770	0
300	20250206	164400	8263339820	9770	9770	9770	9770	0
301	20250206	164300	8263339820	9770	9770	9770	9770	0
302	20250206	164200	8263339820	9770	9770	9770	9770	10876
303	20250206	164100	8263339820	9770	9770	9770	9770	0
304	20250206	164000	8263339820	9770	9770	9770	9770	0
305	20250206	163900	8263339820	9770	9770	9770	9770	0
306	20250206	163800	8263339820	9770	9770	9770	9770	0
307	20250206	163700	8263339820	9770	9770	9770	9770	0
308	20250206	163600	8263339820	9770	9770	9770	9770	0
309	20250206	163500	8263339820	9770	9770	9770	9770	0
310	20250206	163400	8263339820	9770	9770	9770	9770	0
311	20250206	163300	8263339820	9770	9770	9770	9770	0
312	20250206	163200	8263339820	9770	9770	9770	9770	0
313	20250206	163100	8263339820	9770	9770	9770	9770	0
314	20250206	163000	8263339820	9770	9770	9770	9770	0
315	20250206	162900	8263339820	9770	9770	9770	9770	0
316	20250206	162800	8263339820	9770	9770	9770	9770	0
317	20250206	162700	8263339820	9770	9770	9770	9770	0
318	20250206	162600	8263339820	9770	9770	9770	9770	0
319	20250206	162500	8263339820	9770	9770	9770	9770	0
320	20250206	162400	8263339820	9770	9770	9770	9770	0
321	20250206	162300	8263339820	9770	9770	9770	9770	0
322	20250206	162200	8263339820	9770	9770	9770	9770	0
323	20250206	162100	8263339820	9770	9770	9770	9770	0
324	20250206	162000	8263339820	9770	9770	9770	9770	0
325	20250206	161900	8263339820	9770	9770	9770	9770	0
326	20250206	161800	8263339820	9770	9770	9770	9770	0
327	20250206	161700	8263339820	9770	9770	9770	9770	0
328	20250206	161600	8263339820	9770	9770	9770	9770	0
329	20250206	161500	8263339820	9770	9770	9770	9770	0
330	20250206	161400	8263339820	9770	9770	9770	9770	0
331	20250206	161300	8263339820	9770	9770	9770	9770	0
332	20250206	161200	8263339820	9770	9770	9770	9770	10876
333	20250206	161100	8263339820	9770	9770	9770	9770	0
334	20250206	161000	8263339820	9770	9770	9770	9770	0
335	20250206	160900	8263339820	9770	9770	9770	9770	0
336	20250206	160800	8263339820	9770	9770	9770	9770	0
337	20250206	160700	8263339820	9770	9770	9770	9770	0
338	20250206	160600	8263339820	9770	9770	9770	9770	0
339	20250206	160500	8263339820	9770	9770	9770	9770	0
340	20250206	160400	8263339820	9770	9770	9770	9770	0
341	20250206	160300	8263339820	9770	9770	9770	9770	0
342	20250206	160200	8263339820	9770	9770	9770	9770	0
343	20250206	160100	8263339820	9770	9770	9770	9770	0
344	20250206	160000	8263339820	9770	9770	9770	9770	0
345	20250206	155900	8263339820	9770	9770	9770	9770	0
346	20250206	155800	8263339820	9770	9770	9770	9770	0
347	20250206	155700	8263339820	9770	9770	9770	9770	0
348	20250206	155600	8263339820	9770	9770	9770	9770	0
349	20250206	155500	8263339820	9770	9770	9770	9770	0
350	20250206	155400	8263339820	9770	9770	9770	9770	0
351	20250206	155300	8263339820	9770	9770	9770	9770	0
352	20250206	155200	8263339820	9770	9770	9770	9770	0
353	20250206	155100	8263339820	9770	9770	9770	9770	0
354	20250206	155000	8263339820	9770	9770	9770	9770	0
355	20250206	154900	8263339820	9770	9770	9770	9770	0
356	20250206	154800	8263339820	9770	9770	9770	9770	0
357	20250206	154700	8263339820	9770	9770	9770	9770	0
358	20250206	154600	8263339820	9770	9770	9770	9770	0
359	20250206	154500	8263339820	9770	9770	9770	9770	0
360	20250206	154400	8263339820	9770	9770	9770	9770	0
361	20250206	154300	8263339820	9770	9770	9770	9770	0
362	20250206	154200	8263339820	9770	9770	9770	9770	10876
363	20250206	154100	8263339820	9770	9770	9770	9770	0
364	20250206	154000	8263339820	9770	9770	9770	9770	0
365	20250206	153900	8263339820	9770	9770	9770	9770	0
366	20250206	153800	8263339820	9770	9770	9770	9770	0
367	20250206	153700	8263339820	9770	9770	9770	9770	0
368	20250206	153600	8263339820	9770	9770	9770	9770	0
369	20250206	153500	8263339820	9770	9770	9770	9770	0
370	20250206	153400	8263339820	9770	9770	9770	9770	0
371	20250206	153300	8263339820	9770	9770	9770	9770	0
372	20250206	153200	8263339820	9770	9770	9770	9770	0
373	20250206	153100	8263339820	9770	9770	9770	9770	0
374	20250206	153000	8263339820	9770	9770	9770	9770	10876
375	20250206	152900	8157081300	9740	9740	9740	9740	0
376	20250206	152800	8157081300	9740	9740	9740	9740	0
377	20250206	152700	8157081300	9740	9740	9740	9740	0
378	20250206	152600	8157081300	9740	9740	9740	9740	0
379	20250206	152500	8157081300	9740	9740	9740	9740	0
380	20250206	152400	8157081300	9740	9740	9740	9740	0
381	20250206	152300	8157081300	9740	9740	9740	9740	0
382	20250206	152200	8157081300	9740	9740	9740	9740	0
383	20250206	152100	8157081300	9740	9740	9740	9740	0
384	20250206	152000	8157081300	9740	9740	9740	9740	0
385	20250206	151900	8157081300	9740	9740	9740	9720	2495
386	20250206	151800	8132821270	9730	9740	9740	9730	4454
387	20250206	151700	8089458780	9740	9770	9770	9740	651
388	20250206	151600	8083111430	9740	9770	9770	9740	2349
389	20250206	151500	8060198320	9770	9750	9770	9740	3526
390	20250206	151400	8025818910	9740	9740	9750	9730	1422
391	20250206	151300	8011970210	9730	9730	9740	9730	517
392	20250206	151200	8006938680	9730	9730	9730	9720	4082
393	20250206	151100	7967228240	9730	9740	9740	9730	2343
394	20250206	151000	7944428550	9730	9750	9750	9730	1521
395	20250206	150900	7929614950	9750	9750	9750	9740	1489
396	20250206	150800	7915111000	9760	9730	9760	9730	3259
397	20250206	150700	7883374300	9720	9720	9750	9720	2243
398	20250206	150600	7861549510	9730	9740	9750	9730	1413
399	20250206	150500	7847787310	9740	9740	9740	9740	150
400	20250206	150400	7846326310	9750	9730	9750	9720	1188
401	20250206	150300	7834773030	9730	9740	9740	9730	1598
402	20250206	150200	7819220780	9740	9740	9740	9730	1255
403	20250206	150100	7806998080	9730	9730	9730	9730	928
404	20250206	150000	7797968640	9730	9730	9730	9720	379
405	20250206	145900	7794282420	9720	9730	9740	9720	2547
406	20250206	145800	7769511160	9730	9730	9730	9720	2308
407	20250206	145700	7747063300	9730	9740	9740	9720	925
408	20250206	145600	7738065020	9720	9720	9740	9720	933
409	20250206	145500	7728995930	9740	9750	9750	9720	1456
410	20250206	145400	7714827630	9740	9740	9740	9720	1541
411	20250206	145300	7699820370	9740	9710	9740	9710	550
412	20250206	145200	7694474720	9710	9720	9740	9710	2521
413	20250206	145100	7669979460	9720	9720	9720	9710	746
414	20250206	145000	7662733320	9710	9720	9720	9710	594
415	20250206	144900	7656960110	9720	9730	9730	9720	989
416	20250206	144800	7647345580	9730	9720	9730	9710	242
417	20250206	144700	7644992240	9710	9730	9730	9710	1032
418	20250206	144600	7634960940	9730	9730	9730	9720	2877
419	20250206	144500	7606992790	9730	9740	9750	9730	1276
420	20250206	144400	7594576300	9750	9720	9750	9720	513
421	20250206	144300	7589584960	9730	9720	9750	9720	780
422	20250206	144200	7581996580	9730	9740	9750	9730	626
423	20250206	144100	7575903330	9740	9750	9750	9740	406
424	20250206	144000	7571947790	9750	9730	9750	9730	1401
425	20250206	143900	7558306920	9740	9750	9750	9740	809
426	20250206	143800	7550427240	9740	9750	9750	9730	312
427	20250206	143700	7547391070	9730	9740	9740	9730	1328
428	20250206	143600	7534467120	9740	9750	9750	9730	233
429	20250206	143500	7532197840	9730	9740	9750	9730	1472
430	20250206	143400	7517862010	9750	9780	9780	9750	1378
431	20250206	143300	7504422910	9770	9780	9780	9760	821
432	20250206	143200	7496406270	9780	9770	9780	9770	333
433	20250206	143100	7493152770	9770	9770	9770	9760	115
434	20250206	143000	7492030230	9750	9750	9780	9750	402
435	20250206	142900	7488110580	9750	9790	9790	9740	686
436	20250206	142800	7481428760	9750	9750	9750	9740	1375
437	20250206	142700	7468035490	9740	9770	9770	9740	1134
438	20250206	142600	7456974940	9770	9770	9770	9770	259
439	20250206	142500	7454444510	9770	9780	9790	9760	654
440	20250206	142400	7448054940	9780	9790	9790	9770	1132
441	20250206	142300	7436984020	9800	9760	9800	9760	1159
442	20250206	142200	7425639680	9760	9770	9790	9760	546
443	20250206	142100	7420306590	9760	9750	9760	9750	195
444	20250206	142000	7418403830	9750	9740	9750	9730	1396
445	20250206	141900	7404808400	9740	9740	9770	9740	1744
446	20250206	141800	7387816430	9780	9780	9780	9740	365
447	20250206	141700	7384256470	9750	9750	9780	9750	205
448	20250206	141600	7382257510	9730	9740	9780	9730	697
449	20250206	141500	7375470310	9740	9740	9740	9740	774
450	20250206	141400	7367931550	9730	9730	9740	9730	691
451	20250206	141300	7361205460	9740	9730	9740	9720	923
452	20250206	141200	7352224000	9730	9710	9740	9710	368
453	20250206	141100	7348648110	9710	9730	9740	9710	4669
454	20250206	141000	7303240640	9740	9770	9770	9730	8796
455	20250206	140900	7217560670	9760	9760	9770	9750	1780
456	20250206	140800	7200192200	9770	9790	9790	9770	1069
457	20250206	140700	7189744990	9780	9780	9800	9780	717
458	20250206	140600	7182731540	9800	9800	9800	9790	1358
459	20250206	140500	7169426820	9800	9790	9800	9790	1355
460	20250206	140400	7156151280	9780	9780	9790	9780	130
461	20250206	140300	7154879750	9780	9780	9780	9770	540
462	20250206	140200	7149599050	9780	9760	9780	9760	26
463	20250206	140100	7149344840	9780	9750	9780	9750	107
464	20250206	140000	7148300640	9740	9760	9760	9740	1516
465	20250206	135900	7133519430	9760	9780	9780	9760	1071
466	20250206	135800	7123064220	9780	9780	9780	9770	73
467	20250206	135700	7122350790	9770	9790	9790	9770	1466
468	20250206	135600	7108002900	9780	9790	9790	9780	21
469	20250206	135500	7107797420	9790	9790	9790	9790	29
470	20250206	135400	7107513510	9790	9770	9790	9770	36
471	20250206	135300	7107161270	9770	9790	9790	9770	54
472	20250206	135200	7106632650	9790	9760	9790	9760	382
473	20250206	135100	7102896630	9750	9740	9750	9740	540
474	20250206	135000	7097635140	9730	9750	9750	9730	703
475	20250206	134900	7090787300	9740	9750	9750	9740	716
476	20250206	134800	7083811730	9750	9750	9750	9740	25
477	20250206	134700	7083568210	9750	9770	9770	9750	374
478	20250206	134600	7079921430	9750	9760	9770	9740	381
479	20250206	134500	7076204840	9760	9760	9760	9740	4783
480	20250206	134400	7029576440	9760	9780	9780	9760	322
481	20250206	134300	7026431700	9780	9760	9780	9760	253
482	20250206	134200	7023961900	9760	9780	9780	9750	350
483	20250206	134100	7020546070	9790	9750	9790	9750	1907
484	20250206	134000	7001922220	9760	9760	9760	9740	963
485	20250206	133900	6992533100	9740	9750	9760	9740	1903
486	20250206	133800	6973983550	9740	9750	9750	9740	205
487	20250206	133700	6971985210	9740	9740	9740	9740	459
488	20250206	133600	6967514550	9740	9740	9740	9730	2756
489	20250206	133500	6940682260	9740	9750	9750	9740	1781
490	20250206	133400	6923334360	9750	9760	9770	9750	2729
491	20250206	133300	6896722770	9770	9760	9770	9760	183
492	20250206	133200	6894936160	9770	9770	9770	9760	1217
493	20250206	133100	6883053840	9760	9750	9760	9750	404
494	20250206	133000	6879111340	9750	9770	9770	9750	896
495	20250206	132900	6870364410	9760	9760	9770	9740	2425
496	20250206	132800	6846710080	9770	9740	9770	9740	1622
497	20250206	132700	6830880120	9740	9710	9750	9710	2352
498	20250206	132600	6807985580	9730	9730	9750	9710	3458
499	20250206	132500	6774354060	9710	9700	9730	9690	2365
500	20250206	132400	6751370570	9700	9680	9700	9670	1662
501	20250206	132300	6735256910	9680	9680	9700	9670	7882
502	20250206	132200	6658978010	9680	9680	9720	9660	3888
503	20250206	132100	6621334010	9660	9700	9720	9660	8903
504	20250206	132000	6535069630	9700	9820	9820	9620	27012
505	20250206	131900	6271983910	9830	9850	9850	9830	7064
506	20250206	131800	6202475800	9850	9870	9870	9850	3165
507	20250206	131700	6171273030	9870	9890	9890	9860	594
508	20250206	131600	6165407530	9890	9890	9900	9860	461
509	20250206	131500	6160850940	9860	9880	9880	9850	10589
510	20250206	131400	6056423330	9890	9890	9910	9880	3298
511	20250206	131300	6023817740	9900	9910	9930	9900	1923
512	20250206	131200	6004770690	9910	9930	9930	9910	458
513	20250206	131100	6000230250	9940	9940	9940	9920	141
514	20250206	131000	5998830710	9910	9940	9940	9910	708
515	20250206	130900	5991814400	9910	9940	9940	9910	306
516	20250206	130800	5988777980	9920	9940	9940	9920	129
517	20250206	130700	5987498220	9920	9950	9950	9920	383
518	20250206	130600	5983693970	9950	9930	9950	9910	1003
519	20250206	130500	5973742810	9930	9950	9950	9930	430
520	20250206	130400	5969467540	9950	9940	9950	9940	13
521	20250206	130300	5969338270	9940	9930	9940	9930	356
522	20250206	130200	5965803000	9930	9920	9930	9910	356
523	20250206	130100	5962271160	9920	9910	9930	9910	304
524	20250206	130000	5959258460	9910	9900	9910	9900	104
525	20250206	125900	5958228050	9900	9930	9930	9900	364
526	20250206	125800	5954621070	9930	9920	9930	9900	612
527	20250206	125700	5948556160	9910	9920	9930	9910	1334
528	20250206	125600	5935333720	9920	9920	9930	9910	413
529	20250206	125500	5931238090	9910	9920	9930	9910	764
530	20250206	125400	5923658740	9920	9930	9930	9920	331
531	20250206	125300	5920374500	9930	9930	9930	9930	238
532	20250206	125200	5918011160	9930	9920	9930	9920	339
533	20250206	125100	5914647010	9930	9920	9930	9910	195
534	20250206	125000	5912712560	9910	9910	9910	9910	21
535	20250206	124900	5912504450	9920	9880	9920	9880	3322
536	20250206	124800	5879680020	9880	9900	9920	9870	5662
537	20250206	124700	5823746640	9900	9880	9930	9880	797
538	20250206	124600	5815857290	9890	9900	9900	9890	627
539	20250206	124500	5809654910	9900	9910	9910	9880	19923
540	20250206	124400	5612560480	9920	9920	9920	9910	601
541	20250206	124300	5606602710	9930	9940	9940	9920	246
542	20250206	124200	5604159780	9940	9940	9940	9940	19
543	20250206	124100	5603970920	9910	9930	9930	9910	2692
544	20250206	124000	5577275280	9930	9940	9940	9930	341
545	20250206	123900	5573888100	9940	9940	9940	9940	144
546	20250206	123800	5572456740	9940	9930	9940	9930	64
547	20250206	123700	5571820590	9940	9940	9940	9940	121
548	20250206	123600	5570617850	9940	9940	9940	9930	685
549	20250206	123500	5563812450	9940	9940	9940	9940	201
550	20250206	123400	5561814510	9940	9930	9940	9930	360
551	20250206	123300	5558239700	9930	9940	9940	9930	98
552	20250206	123200	5557266520	9930	9930	9940	9930	90
553	20250206	123100	5556372770	9930	9920	9930	9920	1157
554	20250206	123000	5544893330	9920	9920	9920	9920	108
555	20250206	122900	5543821970	9920	9930	9950	9920	1037
556	20250206	122800	5533531000	9930	9930	9930	9930	123
557	20250206	122700	5532309610	9930	9940	9940	9930	460
558	20250206	122600	5527741800	9940	9930	9940	9920	411
559	20250206	122500	5523664260	9930	9930	9930	9930	228
560	20250206	122400	5521400220	9940	9940	9950	9940	277
561	20250206	122300	5518646830	9950	9960	9960	9940	33
562	20250206	122200	5518318380	9930	9950	9960	9930	138
563	20250206	122100	5516944990	9960	9960	9960	9920	659
564	20250206	122000	5510403060	9960	9940	9960	9920	853
565	20250206	121900	5501933610	9940	9960	9960	9940	231
566	20250206	121800	5499633920	9970	9940	9970	9940	28
567	20250206	121700	5499355010	9940	9930	9940	9930	459
568	20250206	121600	5494796670	9920	9920	9930	9920	650
569	20250206	121500	5488348350	9920	9920	9920	9910	465
570	20250206	121400	5483739150	9930	9920	9930	9920	1043
571	20250206	121300	5473392360	9920	9920	9920	9910	1517
572	20250206	121200	5458354540	9920	9920	9930	9920	124
573	20250206	121100	5457124430	9930	9920	9930	9920	512
574	20250206	121000	5452045270	9930	9930	9930	9930	122
575	20250206	120900	5450833810	9930	9920	9930	9920	1183
576	20250206	120800	5439098430	9930	9930	9940	9930	1377
577	20250206	120700	5425413030	9930	9920	9940	9920	17
578	20250206	120600	5425244220	9920	9920	9920	9920	181
579	20250206	120500	5423448700	9920	9930	9930	9920	437
580	20250206	120400	5419113520	9920	9940	9940	9920	1406
581	20250206	120300	5405157170	9930	9930	9930	9930	122
582	20250206	120200	5403945710	9930	9940	9940	9930	66
583	20250206	120100	5403289830	9960	9960	9960	9960	0
584	20250206	120000	5403289830	9960	9920	9960	9920	357
585	20250206	115900	5399748350	9920	9930	9930	9910	2842
586	20250206	115800	5371573980	9920	9940	9950	9920	3636
587	20250206	115700	5335470700	9940	9950	9950	9940	1854
588	20250206	115600	5317038450	9950	9950	9960	9950	360
589	20250206	115500	5313453430	9950	9950	9960	9940	1184
590	20250206	115400	5301673190	9950	9950	9950	9950	50
591	20250206	115300	5301175690	9950	9960	9960	9940	471
592	20250206	115200	5296492920	9950	9960	9960	9940	800
593	20250206	115100	5288533450	9960	9960	9970	9950	438
594	20250206	115000	5284171950	9950	9980	9980	9950	5041
595	20250206	114900	5233952400	9970	9980	9990	9970	938
596	20250206	114800	5224591520	10000	10000	10010	9980	683
597	20250206	114700	5217759070	10000	9980	10000	9980	23
598	20250206	114600	5217529210	10000	9970	10000	9970	234
599	20250206	114500	5215194930	9970	10000	10000	9970	1375
600	20250206	114400	5201467170	10000	10000	10000	10000	190
601	20250206	114300	5199567170	10000	10010	10010	10000	158
602	20250206	114200	5197986750	10000	10010	10010	10000	149
603	20250206	114100	5196496580	10020	10000	10020	10000	317
604	20250206	114000	5193326380	10020	10010	10020	10000	124
605	20250206	113900	5192085710	10000	10000	10020	10000	26
606	20250206	113800	5191825550	10020	10020	10020	10020	0
607	20250206	113700	5191825550	10020	10020	10020	9990	541
608	20250206	113600	5186417100	10030	10030	10030	10030	5
609	20250206	113500	5186366950	10000	10010	10040	10000	1327
610	20250206	113400	5173080110	10040	10030	10040	10020	1676
611	20250206	113300	5156279330	10030	10020	10030	10020	137
612	20250206	113200	5154905390	10020	10020	10030	10020	367
613	20250206	113100	5151227360	10030	10030	10030	10020	637
614	20250206	113000	5144843800	10030	10030	10030	10020	631
615	20250206	112900	5138519150	10020	10020	10030	10020	488
616	20250206	112800	5133629250	10020	10010	10030	10010	963
617	20250206	112700	5123986440	10010	10010	10020	10010	589
618	20250206	112600	5118090540	10010	10020	10020	10000	296
619	20250206	112500	5115128610	10010	10020	10020	10010	486
620	20250206	112400	5110259860	10020	10000	10020	10000	408
621	20250206	112300	5106178790	10020	10010	10020	10010	162
622	20250206	112200	5104556270	10010	10000	10010	9990	194
623	20250206	112100	5102616350	9990	9990	9990	9990	1070
624	20250206	112000	5091927050	9980	9970	9980	9960	773
625	20250206	111900	5084218170	9970	9970	9970	9970	10
626	20250206	111800	5084118470	9970	9950	9970	9950	1318
627	20250206	111700	5071002690	9940	9940	9950	9940	1557
628	20250206	111600	5055524130	9950	9940	9950	9930	706
629	20250206	111500	5048510410	9940	9930	9950	9930	396
630	20250206	111400	5044577010	9950	9930	9950	9930	393
631	20250206	111300	5040672070	9930	9940	9950	9930	4158
632	20250206	111200	4999350140	9940	9940	9950	9940	319
633	20250206	111100	4996178170	9940	9940	9950	9930	3145
634	20250206	111000	4964917900	9950	9950	9950	9940	1958
635	20250206	110900	4945437800	9950	9970	9970	9950	1340
636	20250206	110800	4932096960	9970	9970	9970	9970	161
637	20250206	110700	4930491790	9970	9970	9970	9950	612
638	20250206	110600	4924397050	9950	9970	9970	9950	354
639	20250206	110500	4920869730	9970	9980	9980	9970	287
640	20250206	110400	4918007270	9980	9980	9980	9970	62
641	20250206	110300	4917388610	9970	9970	9970	9970	132
642	20250206	110200	4916072570	9970	9970	9980	9970	40
643	20250206	110100	4915673760	9980	9970	9980	9940	1077
644	20250206	110000	4904957630	9960	9960	9960	9950	517
645	20250206	105900	4899812150	9950	9940	9950	9940	1092
646	20250206	105800	4888951470	9940	9940	9950	9930	559
647	20250206	105700	4883395050	9940	9950	9950	9940	840
648	20250206	105600	4875041630	9950	9950	9950	9950	209
649	20250206	105500	4872962080	9950	9970	9970	9950	118
650	20250206	105400	4871786630	9970	9950	9980	9930	1092
651	20250206	105300	4860930590	9960	9970	9970	9950	154
652	20250206	105200	4859397310	9970	9980	9980	9940	595
653	20250206	105100	4853472430	9980	9970	9980	9970	307
654	20250206	105000	4850411300	9950	9980	9980	9950	2242
655	20250206	104900	4828095940	9970	9960	9970	9960	103
656	20250206	104800	4827069570	9970	9970	9970	9950	1227
657	20250206	104700	4814856170	9960	9950	9960	9950	1331
658	20250206	104600	4801603720	9950	9980	9980	9950	1365
659	20250206	104500	4788021910	9950	9990	9990	9950	1457
660	20250206	104400	4773516570	9990	10000	10000	9960	1792
661	20250206	104300	4755652480	9990	10000	10000	9990	995
662	20250206	104200	4745707700	10000	10020	10020	10000	1079
663	20250206	104100	4734906020	10010	10010	10010	10000	951
664	20250206	104000	4725393260	10020	10020	10020	10010	39
665	20250206	103900	4725002710	10000	10020	10020	10000	2321
666	20250206	103800	4701773010	10010	10020	10020	10010	235
667	20250206	103700	4699420340	10010	10010	10010	10000	580
668	20250206	103600	4693616230	10010	9970	10010	9970	1051
669	20250206	103500	4683119060	9970	9960	9970	9940	1505
670	20250206	103400	4668138830	9960	9960	9970	9950	319
671	20250206	103300	4664962160	9970	9960	9970	9960	456
672	20250206	103200	4660418050	9970	9970	9970	9970	541
673	20250206	103100	4655024280	9960	9970	9970	9960	282
674	20250206	103000	4652214120	9970	9970	9970	9970	230
675	20250206	102900	4649921020	9970	9980	9980	9970	398
676	20250206	102800	4645951990	9980	9990	9990	9970	1862
677	20250206	102700	4627375300	9990	9990	9990	9980	926
678	20250206	102600	4618126450	9980	9980	9990	9980	2243
679	20250206	102500	4595735990	9980	9970	9980	9940	876
680	20250206	102400	4587000890	9960	9950	9960	9930	2661
681	20250206	102300	4560523380	9940	9930	9940	9920	671
682	20250206	102200	4553859220	9940	9930	9940	9930	2160
683	20250206	102100	4532406300	9930	9920	9930	9910	1523
684	20250206	102000	4517296840	9930	9920	9930	9900	2262
685	20250206	101900	4494865500	9920	9880	9920	9870	2898
686	20250206	101800	4466197770	9880	9920	9920	9870	8961
687	20250206	101700	4377608670	9920	9920	9930	9900	6369
688	20250206	101600	4314479810	9920	9920	9940	9890	7950
689	20250206	101500	4235696680	9920	9970	9980	9920	10020
690	20250206	101400	4136044790	9970	9980	9980	9970	3234
691	20250206	101300	4103791350	9980	9980	9990	9970	3056
692	20250206	101200	4073306730	9970	10010	10010	9970	8456
693	20250206	101100	3988834960	10000	10020	10020	10000	11583
694	20250206	101000	3872923620	10020	10030	10030	10010	2333
695	20250206	100900	3849546940	10020	10030	10030	10020	531
696	20250206	100800	3844225300	10020	10050	10050	10020	3679
697	20250206	100700	3807311440	10050	10050	10060	10050	2586
698	20250206	100600	3781322080	10060	10060	10060	10050	1276
699	20250206	100500	3768497760	10060	10070	10070	10060	2109
700	20250206	100400	3747279380	10070	10080	10080	10070	1052
701	20250206	100300	3736684880	10090	10080	10090	10080	750
702	20250206	100200	3729122020	10090	10090	10090	10080	1021
703	20250206	100100	3718827950	10090	10100	10110	10090	1342
704	20250206	100000	3705275100	10110	10110	10110	10110	500
705	20250206	095900	3700220100	10110	10100	10110	10090	1073
706	20250206	095800	3689379490	10100	10110	10120	10100	1036
707	20250206	095700	3678906970	10120	10130	10130	10100	684
708	20250206	095600	3671985120	10100	10120	10130	10100	2867
709	20250206	095500	3642981110	10120	10100	10120	10100	2356
710	20250206	095400	3619147220	10100	10100	10110	10090	2312
711	20250206	095300	3595787510	10100	10080	10100	10070	2218
712	20250206	095200	3573417820	10070	10070	10070	10060	2031
713	20250206	095100	3552967810	10070	10090	10090	10070	542
714	20250206	095000	3547505450	10070	10100	10100	10070	369
715	20250206	094900	3543789320	10100	10070	10100	10070	3116
716	20250206	094800	3512390590	10070	10070	10070	10050	1397
717	20250206	094700	3498342440	10070	10070	10080	10060	111
718	20250206	094600	3497224640	10080	10070	10080	10060	2823
719	20250206	094500	3468791820	10080	10080	10080	10070	2501
720	20250206	094400	3443602660	10080	10070	10080	10060	1303
721	20250206	094300	3430482020	10070	10070	10070	10060	1546
722	20250206	094200	3414922890	10070	10070	10080	10070	909
723	20250206	094100	3405768270	10080	10100	10110	10080	2236
724	20250206	094000	3383207520	10100	10100	10110	10090	2198
725	20250206	093900	3360998020	10090	10090	10120	10090	3490
726	20250206	093800	3325733230	10090	10070	10090	10060	2940
727	20250206	093700	3296103800	10070	10040	10070	10040	2379
728	20250206	093600	3272186330	10050	10070	10070	10040	2793
729	20250206	093500	3244108960	10070	10060	10080	10040	1377
730	20250206	093400	3230253000	10060	10020	10070	10020	3476
731	20250206	093300	3195360900	10020	10050	10050	10000	9793
732	20250206	093200	3097304240	10020	10050	10060	10020	9442
733	20250206	093100	3002543460	10060	10080	10080	10050	3855
734	20250206	093000	2963775840	10080	10060	10080	10050	2360
735	20250206	092900	2940038700	10060	10060	10060	10050	1671
736	20250206	092800	2923234980	10060	10070	10080	10050	5923
737	20250206	092700	2863614260	10070	10070	10080	10060	3871
738	20250206	092600	2824628070	10090	10080	10100	10060	3978
739	20250206	092500	2784501750	10080	10050	10080	10020	16571
740	20250206	092400	2618070720	10050	10130	10140	10050	23772
741	20250206	092300	2378176700	10130	10110	10130	10110	6936
742	20250206	092200	2307968120	10110	10230	10250	10100	20874
743	20250206	092100	2095776570	10250	10260	10270	10230	2795
744	20250206	092000	2067127700	10230	10240	10270	10230	7490
745	20250206	091900	1990366940	10250	10280	10290	10230	7874
746	20250206	091800	1909576180	10280	10300	10310	10250	9434
747	20250206	091700	1812522610	10300	10330	10330	10270	16701
748	20250206	091600	1640422100	10340	10360	10380	10300	36344
749	20250206	091500	1264131170	10300	10160	10370	10150	30509
750	20250206	091400	950944770	10150	10150	10160	10150	3568
751	20250206	091300	914725450	10160	10170	10170	10130	3569
752	20250206	091200	878482750	10170	10210	10210	10160	4460
753	20250206	091100	833045910	10200	10200	10220	10190	2791
754	20250206	091000	804567770	10210	10230	10230	10190	2617
755	20250206	090900	777852950	10210	10210	10250	10210	18063
756	20250206	090800	593025490	10210	10140	10230	10140	14437
757	20250206	090700	446101030	10140	10130	10140	10120	2273
758	20250206	090600	423062020	10130	10110	10130	10090	3681
759	20250206	090500	385841650	10090	10110	10110	10080	1410
760	20250206	090400	371608560	10120	10080	10120	10060	3498
761	20250206	090300	336347010	10100	10060	10140	10060	4303
762	20250206	090200	292844240	10060	10060	10090	10060	2894
763	20250206	090100	263724550	10060	10150	10150	10060	9412
764	20250206	090000	168547100	10150	10150	10160	10130	16588