39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 214900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 3 | 20250220 | 214800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20250220 | 214700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20250220 | 214600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20250220 | 214500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20250220 | 214400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20250220 | 214300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20250220 | 214200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20250220 | 214100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20250220 | 214000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20250220 | 213900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20250220 | 213800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20250220 | 213700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20250220 | 213600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20250220 | 213500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20250220 | 213400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20250220 | 213300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20250220 | 213200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20250220 | 213100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20250220 | 213000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20250220 | 212900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20250220 | 212800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20250220 | 212700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20250220 | 212600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20250220 | 212500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20250220 | 212400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20250220 | 212300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20250220 | 212200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20250220 | 212100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20250220 | 212000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20250220 | 211900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 33 | 20250220 | 211800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20250220 | 211700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20250220 | 211600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20250220 | 211500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20250220 | 211400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20250220 | 211300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20250220 | 211200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20250220 | 211100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20250220 | 211000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20250220 | 210900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20250220 | 210800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20250220 | 210700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20250220 | 210600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20250220 | 210500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20250220 | 210400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20250220 | 210300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20250220 | 210200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20250220 | 210100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20250220 | 210000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20250220 | 205900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20250220 | 205800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20250220 | 205700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20250220 | 205600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20250220 | 205500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20250220 | 205400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20250220 | 205300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20250220 | 205200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20250220 | 205100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20250220 | 205000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20250220 | 204900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 63 | 20250220 | 204800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20250220 | 204700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20250220 | 204600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20250220 | 204500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20250220 | 204400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20250220 | 204300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20250220 | 204200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20250220 | 204100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20250220 | 204000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20250220 | 203900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20250220 | 203800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20250220 | 203700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20250220 | 203600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20250220 | 203500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20250220 | 203400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20250220 | 203300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20250220 | 203200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20250220 | 203100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20250220 | 203000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20250220 | 202900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20250220 | 202800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20250220 | 202700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20250220 | 202600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20250220 | 202500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20250220 | 202400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20250220 | 202300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20250220 | 202200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20250220 | 202100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20250220 | 202000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20250220 | 201900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 93 | 20250220 | 201800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20250220 | 201700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20250220 | 201600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20250220 | 201500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20250220 | 201400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20250220 | 201300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20250220 | 201200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20250220 | 201100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20250220 | 201000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20250220 | 200900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20250220 | 200800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20250220 | 200700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20250220 | 200600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20250220 | 200500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20250220 | 200400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20250220 | 200300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20250220 | 200200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20250220 | 200100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20250220 | 200000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20250220 | 195900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20250220 | 195800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20250220 | 195700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20250220 | 195600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20250220 | 195500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20250220 | 195400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20250220 | 195300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20250220 | 195200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20250220 | 195100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20250220 | 195000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20250220 | 194900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 123 | 20250220 | 194800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20250220 | 194700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20250220 | 194600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20250220 | 194500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20250220 | 194400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20250220 | 194300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20250220 | 194200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20250220 | 194100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20250220 | 194000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20250220 | 193900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20250220 | 193800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20250220 | 193700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20250220 | 193600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20250220 | 193500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20250220 | 193400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20250220 | 193300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20250220 | 193200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20250220 | 193100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20250220 | 193000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20250220 | 192900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20250220 | 192800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20250220 | 192700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20250220 | 192600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20250220 | 192500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20250220 | 192400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20250220 | 192300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20250220 | 192200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20250220 | 192100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20250220 | 192000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20250220 | 191900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 153 | 20250220 | 191800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20250220 | 191700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20250220 | 191600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20250220 | 191500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20250220 | 191400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20250220 | 191300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20250220 | 191200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20250220 | 191100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20250220 | 191000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20250220 | 190900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20250220 | 190800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20250220 | 190700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20250220 | 190600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20250220 | 190500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20250220 | 190400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20250220 | 190300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20250220 | 190200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20250220 | 190100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20250220 | 190000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20250220 | 185900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20250220 | 185800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20250220 | 185700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20250220 | 185600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20250220 | 185500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20250220 | 185400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20250220 | 185300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20250220 | 185200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20250220 | 185100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20250220 | 185000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20250220 | 184900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 183 | 20250220 | 184800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20250220 | 184700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20250220 | 184600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20250220 | 184500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20250220 | 184400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20250220 | 184300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20250220 | 184200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20250220 | 184100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20250220 | 184000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20250220 | 183900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20250220 | 183800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20250220 | 183700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20250220 | 183600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20250220 | 183500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20250220 | 183400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20250220 | 183300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20250220 | 183200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20250220 | 183100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20250220 | 183000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20250220 | 182900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20250220 | 182800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20250220 | 182700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20250220 | 182600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20250220 | 182500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20250220 | 182400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20250220 | 182300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20250220 | 182200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20250220 | 182100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20250220 | 182000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20250220 | 181900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 213 | 20250220 | 181800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20250220 | 181700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20250220 | 181600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20250220 | 181500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20250220 | 181400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20250220 | 181300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20250220 | 181200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20250220 | 181100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20250220 | 181000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20250220 | 180900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20250220 | 180800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20250220 | 180700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20250220 | 180600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20250220 | 180500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20250220 | 180400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20250220 | 180300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20250220 | 180200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20250220 | 180100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20250220 | 180000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20250220 | 175900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20250220 | 175800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20250220 | 175700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20250220 | 175600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20250220 | 175500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20250220 | 175400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20250220 | 175300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20250220 | 175200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20250220 | 175100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20250220 | 175000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20250220 | 174900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 243 | 20250220 | 174800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20250220 | 174700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20250220 | 174600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20250220 | 174500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20250220 | 174400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20250220 | 174300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20250220 | 174200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20250220 | 174100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20250220 | 174000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20250220 | 173900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20250220 | 173800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20250220 | 173700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20250220 | 173600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20250220 | 173500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20250220 | 173400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20250220 | 173300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20250220 | 173200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20250220 | 173100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20250220 | 173000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20250220 | 172900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20250220 | 172800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20250220 | 172700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20250220 | 172600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20250220 | 172500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20250220 | 172400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20250220 | 172300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20250220 | 172200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20250220 | 172100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20250220 | 172000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20250220 | 171900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 273 | 20250220 | 171800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20250220 | 171700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20250220 | 171600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20250220 | 171500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20250220 | 171400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20250220 | 171300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20250220 | 171200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20250220 | 171100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20250220 | 171000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20250220 | 170900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20250220 | 170800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20250220 | 170700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20250220 | 170600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 286 | 20250220 | 170500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 287 | 20250220 | 170400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 288 | 20250220 | 170300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 289 | 20250220 | 170200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 290 | 20250220 | 170100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 291 | 20250220 | 170000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 292 | 20250220 | 165900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 293 | 20250220 | 165800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 294 | 20250220 | 165700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 295 | 20250220 | 165600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 296 | 20250220 | 165500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 297 | 20250220 | 165400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 298 | 20250220 | 165300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 299 | 20250220 | 165200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 300 | 20250220 | 165100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 301 | 20250220 | 165000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 302 | 20250220 | 164900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 303 | 20250220 | 164800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 304 | 20250220 | 164700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 305 | 20250220 | 164600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 306 | 20250220 | 164500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 307 | 20250220 | 164400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 308 | 20250220 | 164300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 309 | 20250220 | 164200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 310 | 20250220 | 164100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 311 | 20250220 | 164000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 312 | 20250220 | 163900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 313 | 20250220 | 163800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 314 | 20250220 | 163700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 315 | 20250220 | 163600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 316 | 20250220 | 163500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 317 | 20250220 | 163400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 318 | 20250220 | 163300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 319 | 20250220 | 163200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 320 | 20250220 | 163100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 321 | 20250220 | 163000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 322 | 20250220 | 162900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 323 | 20250220 | 162800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 324 | 20250220 | 162700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 325 | 20250220 | 162600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 326 | 20250220 | 162500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 327 | 20250220 | 162400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 328 | 20250220 | 162300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 329 | 20250220 | 162200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 330 | 20250220 | 162100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 331 | 20250220 | 162000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 332 | 20250220 | 161900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 333 | 20250220 | 161800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 334 | 20250220 | 161700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 335 | 20250220 | 161600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 336 | 20250220 | 161500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 337 | 20250220 | 161400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 338 | 20250220 | 161300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 339 | 20250220 | 161200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 340 | 20250220 | 161100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 341 | 20250220 | 161000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 342 | 20250220 | 160900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 343 | 20250220 | 160800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 344 | 20250220 | 160700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 345 | 20250220 | 160600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 346 | 20250220 | 160500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 347 | 20250220 | 160400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 348 | 20250220 | 160300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 349 | 20250220 | 160200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 350 | 20250220 | 160100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 351 | 20250220 | 160000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 352 | 20250220 | 155900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 353 | 20250220 | 155800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 354 | 20250220 | 155700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 355 | 20250220 | 155600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 356 | 20250220 | 155500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 357 | 20250220 | 155400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 358 | 20250220 | 155300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 359 | 20250220 | 155200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 360 | 20250220 | 155100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 361 | 20250220 | 155000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 362 | 20250220 | 154900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 363 | 20250220 | 154800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 364 | 20250220 | 154700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 365 | 20250220 | 154600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 366 | 20250220 | 154500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 367 | 20250220 | 154400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 368 | 20250220 | 154300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 369 | 20250220 | 154200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 370 | 20250220 | 154100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 371 | 20250220 | 154000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 372 | 20250220 | 153900 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 373 | 20250220 | 153800 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 374 | 20250220 | 153700 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 375 | 20250220 | 153600 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 376 | 20250220 | 153500 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 377 | 20250220 | 153400 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 378 | 20250220 | 153300 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 379 | 20250220 | 153200 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 380 | 20250220 | 153100 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 381 | 20250220 | 153000 | 6912872790 | 9860 | 9860 | 9860 | 9860 | 11549 |
| 382 | 20250220 | 152900 | 6798999650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 383 | 20250220 | 152800 | 6798999650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 384 | 20250220 | 152700 | 6798999650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 385 | 20250220 | 152600 | 6798999650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 386 | 20250220 | 152500 | 6798999650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 387 | 20250220 | 152400 | 6798999650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 388 | 20250220 | 152300 | 6798999650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 389 | 20250220 | 152200 | 6798999650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 390 | 20250220 | 152100 | 6798999650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 391 | 20250220 | 152000 | 6798999650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 392 | 20250220 | 151900 | 6798999650 | 9860 | 9850 | 9870 | 9850 | 1508 |
| 393 | 20250220 | 151800 | 6784131500 | 9860 | 9860 | 9870 | 9850 | 3877 |
| 394 | 20250220 | 151700 | 6745933100 | 9850 | 9850 | 9860 | 9840 | 5991 |
| 395 | 20250220 | 151600 | 6686918170 | 9850 | 9850 | 9860 | 9840 | 1846 |
| 396 | 20250220 | 151500 | 6668742040 | 9850 | 9850 | 9860 | 9850 | 882 |
| 397 | 20250220 | 151400 | 6660054040 | 9850 | 9870 | 9870 | 9840 | 5467 |
| 398 | 20250220 | 151300 | 6606195830 | 9860 | 9870 | 9900 | 9860 | 4025 |
| 399 | 20250220 | 151200 | 6566465210 | 9870 | 9900 | 9900 | 9870 | 3420 |
| 400 | 20250220 | 151100 | 6532691380 | 9900 | 9890 | 9900 | 9860 | 3695 |
| 401 | 20250220 | 151000 | 6496200350 | 9890 | 9930 | 9930 | 9890 | 9617 |
| 402 | 20250220 | 150900 | 6400920950 | 9940 | 9950 | 9950 | 9940 | 1072 |
| 403 | 20250220 | 150800 | 6390262800 | 9950 | 9970 | 9970 | 9950 | 1629 |
| 404 | 20250220 | 150700 | 6374047670 | 9970 | 9970 | 9990 | 9970 | 875 |
| 405 | 20250220 | 150600 | 6365318990 | 9970 | 9970 | 9980 | 9960 | 1400 |
| 406 | 20250220 | 150500 | 6351372280 | 9970 | 9990 | 9990 | 9970 | 1213 |
| 407 | 20250220 | 150400 | 6339268150 | 9990 | 9990 | 10000 | 9990 | 425 |
| 408 | 20250220 | 150300 | 6335022170 | 10000 | 10000 | 10000 | 10000 | 261 |
| 409 | 20250220 | 150200 | 6332412170 | 9990 | 10000 | 10010 | 9990 | 582 |
| 410 | 20250220 | 150100 | 6326592570 | 10000 | 10010 | 10010 | 10000 | 100 |
| 411 | 20250220 | 150000 | 6325591820 | 10020 | 10010 | 10020 | 10000 | 447 |
| 412 | 20250220 | 145900 | 6321118810 | 10000 | 10000 | 10000 | 9990 | 761 |
| 413 | 20250220 | 145800 | 6313510360 | 10010 | 10000 | 10010 | 10000 | 267 |
| 414 | 20250220 | 145700 | 6310840250 | 10000 | 10000 | 10000 | 10000 | 776 |
| 415 | 20250220 | 145600 | 6303080250 | 10000 | 10000 | 10020 | 10000 | 1496 |
| 416 | 20250220 | 145500 | 6288120230 | 10000 | 10000 | 10000 | 10000 | 100 |
| 417 | 20250220 | 145400 | 6287120230 | 10000 | 9990 | 10000 | 9980 | 306 |
| 418 | 20250220 | 145300 | 6284065430 | 9990 | 9980 | 9990 | 9980 | 1079 |
| 419 | 20250220 | 145200 | 6273296980 | 9980 | 9980 | 9980 | 9980 | 277 |
| 420 | 20250220 | 145100 | 6270532520 | 9980 | 10000 | 10000 | 9950 | 1190 |
| 421 | 20250220 | 145000 | 6258684690 | 10000 | 9990 | 10000 | 9990 | 1553 |
| 422 | 20250220 | 144900 | 6243170210 | 9990 | 9950 | 9990 | 9940 | 1917 |
| 423 | 20250220 | 144800 | 6224068530 | 9950 | 9950 | 9950 | 9940 | 175 |
| 424 | 20250220 | 144700 | 6222327310 | 9950 | 9940 | 9950 | 9940 | 1854 |
| 425 | 20250220 | 144600 | 6203881640 | 9950 | 9950 | 9950 | 9940 | 161 |
| 426 | 20250220 | 144500 | 6202279900 | 9940 | 9940 | 9950 | 9940 | 757 |
| 427 | 20250220 | 144400 | 6194754940 | 9940 | 9930 | 9940 | 9930 | 1402 |
| 428 | 20250220 | 144300 | 6180819940 | 9930 | 9930 | 9930 | 9920 | 1282 |
| 429 | 20250220 | 144200 | 6168092940 | 9930 | 9920 | 9930 | 9920 | 1177 |
| 430 | 20250220 | 144100 | 6156413560 | 9910 | 9910 | 9910 | 9900 | 3459 |
| 431 | 20250220 | 144000 | 6122148950 | 9910 | 9910 | 9910 | 9900 | 551 |
| 432 | 20250220 | 143900 | 6116693340 | 9910 | 9900 | 9910 | 9900 | 692 |
| 433 | 20250220 | 143800 | 6109835940 | 9900 | 9910 | 9910 | 9900 | 1232 |
| 434 | 20250220 | 143700 | 6097629790 | 9900 | 9920 | 9920 | 9900 | 764 |
| 435 | 20250220 | 143600 | 6090056810 | 9910 | 9910 | 9910 | 9910 | 607 |
| 436 | 20250220 | 143500 | 6084041440 | 9910 | 9900 | 9920 | 9900 | 1342 |
| 437 | 20250220 | 143400 | 6070738570 | 9900 | 9910 | 9910 | 9900 | 1991 |
| 438 | 20250220 | 143300 | 6051022870 | 9910 | 9910 | 9910 | 9900 | 3645 |
| 439 | 20250220 | 143200 | 6014908860 | 9910 | 9910 | 9920 | 9910 | 2673 |
| 440 | 20250220 | 143100 | 5988411260 | 9910 | 9930 | 9930 | 9910 | 4654 |
| 441 | 20250220 | 143000 | 5942264020 | 9930 | 9950 | 9950 | 9930 | 3855 |
| 442 | 20250220 | 142900 | 5903965470 | 9950 | 9960 | 9960 | 9950 | 505 |
| 443 | 20250220 | 142800 | 5898940710 | 9960 | 9960 | 9960 | 9950 | 4180 |
| 444 | 20250220 | 142700 | 5857349350 | 9960 | 9960 | 9980 | 9950 | 710 |
| 445 | 20250220 | 142600 | 5850283410 | 9960 | 9960 | 9960 | 9950 | 473 |
| 446 | 20250220 | 142500 | 5845572760 | 9960 | 9960 | 9980 | 9950 | 1037 |
| 447 | 20250220 | 142400 | 5835250570 | 9950 | 9960 | 9960 | 9950 | 3552 |
| 448 | 20250220 | 142300 | 5799888230 | 9970 | 9980 | 9980 | 9970 | 770 |
| 449 | 20250220 | 142200 | 5792211200 | 9970 | 10000 | 10000 | 9960 | 1157 |
| 450 | 20250220 | 142100 | 5780677090 | 9970 | 9970 | 9970 | 9960 | 1941 |
| 451 | 20250220 | 142000 | 5761338450 | 9970 | 10000 | 10000 | 9970 | 2129 |
| 452 | 20250220 | 141900 | 5740104630 | 10000 | 9990 | 10000 | 9980 | 451 |
| 453 | 20250220 | 141800 | 5735603620 | 9980 | 9990 | 10000 | 9980 | 2784 |
| 454 | 20250220 | 141700 | 5707816090 | 9990 | 10000 | 10000 | 9990 | 1089 |
| 455 | 20250220 | 141600 | 5696936910 | 9990 | 10010 | 10030 | 9990 | 201 |
| 456 | 20250220 | 141500 | 5694924040 | 10010 | 10010 | 10010 | 10010 | 100 |
| 457 | 20250220 | 141400 | 5693923040 | 10030 | 9990 | 10030 | 9980 | 133 |
| 458 | 20250220 | 141300 | 5692595350 | 9990 | 10000 | 10000 | 9980 | 2142 |
| 459 | 20250220 | 141200 | 5671194780 | 10040 | 10020 | 10050 | 10000 | 188 |
| 460 | 20250220 | 141100 | 5669312770 | 10020 | 10040 | 10060 | 10010 | 1408 |
| 461 | 20250220 | 141000 | 5655203940 | 10030 | 10050 | 10060 | 10020 | 1258 |
| 462 | 20250220 | 140900 | 5642585780 | 10030 | 10040 | 10060 | 10030 | 659 |
| 463 | 20250220 | 140800 | 5635967320 | 10050 | 10040 | 10050 | 10040 | 197 |
| 464 | 20250220 | 140700 | 5633988490 | 10030 | 10030 | 10050 | 10030 | 491 |
| 465 | 20250220 | 140600 | 5629058070 | 10020 | 10010 | 10020 | 10010 | 1344 |
| 466 | 20250220 | 140500 | 5615604480 | 10000 | 10000 | 10000 | 10000 | 576 |
| 467 | 20250220 | 140400 | 5609844480 | 9990 | 10000 | 10000 | 9990 | 48 |
| 468 | 20250220 | 140300 | 5609364760 | 9990 | 10000 | 10000 | 9990 | 823 |
| 469 | 20250220 | 140200 | 5601135620 | 10000 | 10020 | 10020 | 10000 | 3640 |
| 470 | 20250220 | 140100 | 5564729470 | 10020 | 10020 | 10020 | 10010 | 310 |
| 471 | 20250220 | 140000 | 5561623650 | 10020 | 10010 | 10020 | 10010 | 269 |
| 472 | 20250220 | 135900 | 5558929860 | 10010 | 10010 | 10020 | 10010 | 430 |
| 473 | 20250220 | 135800 | 5554622380 | 10020 | 10040 | 10040 | 10010 | 421 |
| 474 | 20250220 | 135700 | 5550401690 | 10040 | 10030 | 10060 | 10000 | 1093 |
| 475 | 20250220 | 135600 | 5539438420 | 10010 | 9990 | 10040 | 9990 | 1574 |
| 476 | 20250220 | 135500 | 5523690410 | 10000 | 9980 | 10000 | 9980 | 7251 |
| 477 | 20250220 | 135400 | 5451325310 | 9970 | 9970 | 9980 | 9970 | 127 |
| 478 | 20250220 | 135300 | 5450058870 | 9970 | 9980 | 9980 | 9970 | 189 |
| 479 | 20250220 | 135200 | 5448174500 | 9970 | 9970 | 9970 | 9960 | 2273 |
| 480 | 20250220 | 135100 | 5425515160 | 9970 | 9980 | 9980 | 9970 | 700 |
| 481 | 20250220 | 135000 | 5418536090 | 9980 | 9970 | 9980 | 9970 | 337 |
| 482 | 20250220 | 134900 | 5415176000 | 9980 | 9970 | 9980 | 9970 | 2379 |
| 483 | 20250220 | 134800 | 5391456790 | 9980 | 9980 | 9980 | 9970 | 381 |
| 484 | 20250220 | 134700 | 5387657700 | 9970 | 9970 | 9980 | 9970 | 605 |
| 485 | 20250220 | 134600 | 5381625840 | 9970 | 9980 | 9980 | 9970 | 1724 |
| 486 | 20250220 | 134500 | 5364436950 | 9980 | 9970 | 9980 | 9970 | 2416 |
| 487 | 20250220 | 134400 | 5340343320 | 9970 | 9980 | 9980 | 9970 | 1856 |
| 488 | 20250220 | 134300 | 5321821620 | 9990 | 9980 | 9990 | 9980 | 1972 |
| 489 | 20250220 | 134200 | 5302139550 | 9990 | 9990 | 10000 | 9980 | 767 |
| 490 | 20250220 | 134100 | 5294478410 | 9990 | 10000 | 10000 | 9990 | 1378 |
| 491 | 20250220 | 134000 | 5280712070 | 9990 | 9990 | 10000 | 9990 | 599 |
| 492 | 20250220 | 133900 | 5274727960 | 10000 | 10000 | 10000 | 9990 | 992 |
| 493 | 20250220 | 133800 | 5264817770 | 10000 | 9990 | 10000 | 9990 | 506 |
| 494 | 20250220 | 133700 | 5259760230 | 9990 | 9990 | 9990 | 9990 | 510 |
| 495 | 20250220 | 133600 | 5254665330 | 9990 | 9990 | 9990 | 9980 | 476 |
| 496 | 20250220 | 133500 | 5249913010 | 9990 | 9980 | 10000 | 9980 | 993 |
| 497 | 20250220 | 133400 | 5239986540 | 9990 | 10000 | 10000 | 9990 | 2316 |
| 498 | 20250220 | 133300 | 5216830570 | 9990 | 9990 | 10000 | 9990 | 1801 |
| 499 | 20250220 | 133200 | 5198836510 | 9990 | 9980 | 9990 | 9970 | 3394 |
| 500 | 20250220 | 133100 | 5164976580 | 9990 | 10010 | 10010 | 9990 | 7207 |
| 501 | 20250220 | 133000 | 5092912390 | 10010 | 10010 | 10010 | 10000 | 2094 |
| 502 | 20250220 | 132900 | 5071970310 | 10010 | 10030 | 10030 | 10000 | 5080 |
| 503 | 20250220 | 132800 | 5021107310 | 10030 | 10030 | 10030 | 10020 | 1586 |
| 504 | 20250220 | 132700 | 5005210780 | 10030 | 10030 | 10030 | 10020 | 443 |
| 505 | 20250220 | 132600 | 5000767970 | 10030 | 10050 | 10050 | 10030 | 7574 |
| 506 | 20250220 | 132500 | 4924731290 | 10050 | 10050 | 10050 | 10040 | 569 |
| 507 | 20250220 | 132400 | 4919014100 | 10080 | 10080 | 10080 | 10040 | 6927 |
| 508 | 20250220 | 132300 | 4849387300 | 10070 | 10080 | 10080 | 10070 | 1524 |
| 509 | 20250220 | 132200 | 4834032550 | 10090 | 10090 | 10090 | 10090 | 3 |
| 510 | 20250220 | 132100 | 4834002280 | 10080 | 10080 | 10080 | 10080 | 168 |
| 511 | 20250220 | 132000 | 4832308840 | 10070 | 10070 | 10070 | 10070 | 1473 |
| 512 | 20250220 | 131900 | 4817475730 | 10070 | 10070 | 10070 | 10070 | 1363 |
| 513 | 20250220 | 131800 | 4803750320 | 10070 | 10070 | 10070 | 10060 | 780 |
| 514 | 20250220 | 131700 | 4795901760 | 10070 | 10060 | 10070 | 10060 | 1555 |
| 515 | 20250220 | 131600 | 4780246290 | 10060 | 10080 | 10080 | 10060 | 5842 |
| 516 | 20250220 | 131500 | 4721424900 | 10080 | 10090 | 10100 | 10080 | 1566 |
| 517 | 20250220 | 131400 | 4705639260 | 10090 | 10080 | 10090 | 10080 | 2463 |
| 518 | 20250220 | 131300 | 4680787600 | 10090 | 10080 | 10090 | 10080 | 316 |
| 519 | 20250220 | 131200 | 4677599510 | 10080 | 10080 | 10080 | 10080 | 744 |
| 520 | 20250220 | 131100 | 4670099990 | 10080 | 10090 | 10090 | 10080 | 211 |
| 521 | 20250220 | 131000 | 4667972710 | 10090 | 10090 | 10090 | 10090 | 303 |
| 522 | 20250220 | 130900 | 4664915440 | 10090 | 10090 | 10090 | 10090 | 41 |
| 523 | 20250220 | 130800 | 4664501750 | 10090 | 10090 | 10090 | 10090 | 646 |
| 524 | 20250220 | 130700 | 4657983610 | 10090 | 10100 | 10100 | 10090 | 422 |
| 525 | 20250220 | 130600 | 4653722510 | 10100 | 10100 | 10100 | 10100 | 330 |
| 526 | 20250220 | 130500 | 4650389510 | 10100 | 10110 | 10110 | 10100 | 53 |
| 527 | 20250220 | 130400 | 4649854170 | 10110 | 10100 | 10110 | 10100 | 383 |
| 528 | 20250220 | 130300 | 4645982860 | 10100 | 10090 | 10100 | 10090 | 1273 |
| 529 | 20250220 | 130200 | 4633133900 | 10090 | 10090 | 10090 | 10090 | 305 |
| 530 | 20250220 | 130100 | 4630056450 | 10090 | 10090 | 10090 | 10090 | 606 |
| 531 | 20250220 | 130000 | 4623941910 | 10090 | 10100 | 10100 | 10090 | 197 |
| 532 | 20250220 | 125900 | 4621953970 | 10100 | 10100 | 10100 | 10090 | 1012 |
| 533 | 20250220 | 125800 | 4611735630 | 10100 | 10090 | 10100 | 10090 | 398 |
| 534 | 20250220 | 125700 | 4607717590 | 10100 | 10090 | 10100 | 10090 | 1005 |
| 535 | 20250220 | 125600 | 4597567100 | 10090 | 10090 | 10090 | 10090 | 218 |
| 536 | 20250220 | 125500 | 4595367480 | 10090 | 10090 | 10090 | 10090 | 604 |
| 537 | 20250220 | 125400 | 4589273120 | 10090 | 10080 | 10090 | 10080 | 50 |
| 538 | 20250220 | 125300 | 4588768720 | 10090 | 10080 | 10090 | 10070 | 2931 |
| 539 | 20250220 | 125200 | 4559206770 | 10070 | 10080 | 10080 | 10070 | 219 |
| 540 | 20250220 | 125100 | 4557001360 | 10080 | 10080 | 10080 | 10080 | 190 |
| 541 | 20250220 | 125000 | 4555086160 | 10090 | 10080 | 10090 | 10080 | 301 |
| 542 | 20250220 | 124900 | 4552051980 | 10060 | 10080 | 10080 | 10060 | 1101 |
| 543 | 20250220 | 124800 | 4540961730 | 10070 | 10070 | 10070 | 10070 | 835 |
| 544 | 20250220 | 124700 | 4532553280 | 10070 | 10070 | 10090 | 10060 | 654 |
| 545 | 20250220 | 124600 | 4525967160 | 10070 | 10070 | 10080 | 10070 | 460 |
| 546 | 20250220 | 124500 | 4521334860 | 10070 | 10100 | 10100 | 10070 | 1227 |
| 547 | 20250220 | 124400 | 4508959280 | 10100 | 10080 | 10100 | 10080 | 343 |
| 548 | 20250220 | 124300 | 4505498330 | 10080 | 10080 | 10080 | 10060 | 699 |
| 549 | 20250220 | 124200 | 4498456500 | 10080 | 10060 | 10080 | 10060 | 69 |
| 550 | 20250220 | 124100 | 4497762260 | 10050 | 10080 | 10080 | 10050 | 1134 |
| 551 | 20250220 | 124000 | 4486356070 | 10090 | 10080 | 10100 | 10060 | 1940 |
| 552 | 20250220 | 123900 | 4466818400 | 10080 | 10080 | 10090 | 10070 | 682 |
| 553 | 20250220 | 123800 | 4459945300 | 10070 | 10090 | 10090 | 10070 | 2233 |
| 554 | 20250220 | 123700 | 4437439810 | 10100 | 10110 | 10110 | 10100 | 1807 |
| 555 | 20250220 | 123600 | 4419186200 | 10110 | 10120 | 10120 | 10100 | 5144 |
| 556 | 20250220 | 123500 | 4367217130 | 10120 | 10110 | 10120 | 10110 | 1278 |
| 557 | 20250220 | 123400 | 4354289430 | 10120 | 10120 | 10120 | 10120 | 681 |
| 558 | 20250220 | 123300 | 4347397710 | 10110 | 10130 | 10130 | 10110 | 4295 |
| 559 | 20250220 | 123200 | 4303952780 | 10140 | 10150 | 10150 | 10130 | 1197 |
| 560 | 20250220 | 123100 | 4291825270 | 10150 | 10140 | 10150 | 10140 | 1721 |
| 561 | 20250220 | 123000 | 4274373710 | 10140 | 10150 | 10150 | 10140 | 666 |
| 562 | 20250220 | 122900 | 4267614960 | 10150 | 10140 | 10150 | 10140 | 346 |
| 563 | 20250220 | 122800 | 4264103660 | 10140 | 10140 | 10150 | 10140 | 1464 |
| 564 | 20250220 | 122700 | 4249258600 | 10140 | 10160 | 10160 | 10140 | 1011 |
| 565 | 20250220 | 122600 | 4239006670 | 10160 | 10140 | 10160 | 10140 | 903 |
| 566 | 20250220 | 122500 | 4229850190 | 10140 | 10150 | 10150 | 10140 | 3352 |
| 567 | 20250220 | 122400 | 4195854870 | 10160 | 10160 | 10160 | 10160 | 18 |
| 568 | 20250220 | 122300 | 4195671990 | 10160 | 10160 | 10170 | 10160 | 2887 |
| 569 | 20250220 | 122200 | 4166338620 | 10150 | 10150 | 10160 | 10150 | 654 |
| 570 | 20250220 | 122100 | 4159700170 | 10160 | 10160 | 10160 | 10150 | 347 |
| 571 | 20250220 | 122000 | 4156177510 | 10150 | 10160 | 10160 | 10150 | 345 |
| 572 | 20250220 | 121900 | 4152673310 | 10160 | 10150 | 10160 | 10150 | 1351 |
| 573 | 20250220 | 121800 | 4138960550 | 10150 | 10160 | 10160 | 10150 | 1248 |
| 574 | 20250220 | 121700 | 4126291550 | 10160 | 10160 | 10170 | 10160 | 159 |
| 575 | 20250220 | 121600 | 4124676010 | 10170 | 10170 | 10170 | 10150 | 2833 |
| 576 | 20250220 | 121500 | 4095898830 | 10170 | 10160 | 10170 | 10160 | 814 |
| 577 | 20250220 | 121400 | 4087624950 | 10170 | 10180 | 10180 | 10170 | 419 |
| 578 | 20250220 | 121300 | 4083363420 | 10170 | 10180 | 10180 | 10170 | 81 |
| 579 | 20250220 | 121200 | 4082539640 | 10170 | 10180 | 10180 | 10170 | 4 |
| 580 | 20250220 | 121100 | 4082498930 | 10180 | 10180 | 10180 | 10180 | 64 |
| 581 | 20250220 | 121000 | 4081847410 | 10180 | 10170 | 10180 | 10170 | 1021 |
| 582 | 20250220 | 120900 | 4071463620 | 10180 | 10180 | 10180 | 10170 | 203 |
| 583 | 20250220 | 120800 | 4069397090 | 10180 | 10180 | 10180 | 10180 | 42 |
| 584 | 20250220 | 120700 | 4068969530 | 10170 | 10170 | 10170 | 10170 | 285 |
| 585 | 20250220 | 120600 | 4066071080 | 10170 | 10170 | 10180 | 10170 | 270 |
| 586 | 20250220 | 120500 | 4063325170 | 10180 | 10180 | 10180 | 10180 | 21 |
| 587 | 20250220 | 120400 | 4063111390 | 10180 | 10180 | 10180 | 10170 | 53 |
| 588 | 20250220 | 120300 | 4062571860 | 10180 | 10180 | 10180 | 10180 | 20 |
| 589 | 20250220 | 120200 | 4062368260 | 10180 | 10170 | 10180 | 10170 | 325 |
| 590 | 20250220 | 120100 | 4059062770 | 10180 | 10180 | 10180 | 10170 | 41 |
| 591 | 20250220 | 120000 | 4058645490 | 10180 | 10190 | 10190 | 10170 | 453 |
| 592 | 20250220 | 115900 | 4054036050 | 10190 | 10190 | 10190 | 10180 | 318 |
| 593 | 20250220 | 115800 | 4050796780 | 10190 | 10170 | 10190 | 10170 | 44 |
| 594 | 20250220 | 115700 | 4050349260 | 10180 | 10180 | 10180 | 10180 | 235 |
| 595 | 20250220 | 115600 | 4047956960 | 10200 | 10200 | 10200 | 10200 | 3 |
| 596 | 20250220 | 115500 | 4047926360 | 10170 | 10190 | 10190 | 10170 | 1248 |
| 597 | 20250220 | 115400 | 4035223200 | 10190 | 10190 | 10190 | 10190 | 1 |
| 598 | 20250220 | 115300 | 4035213010 | 10170 | 10190 | 10200 | 10170 | 998 |
| 599 | 20250220 | 115200 | 4025060000 | 10200 | 10190 | 10200 | 10190 | 352 |
| 600 | 20250220 | 115100 | 4021473110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 601 | 20250220 | 115000 | 4021473110 | 10190 | 10180 | 10190 | 10180 | 470 |
| 602 | 20250220 | 114900 | 4016688500 | 10180 | 10190 | 10190 | 10170 | 119 |
| 603 | 20250220 | 114800 | 4015477140 | 10180 | 10170 | 10180 | 10170 | 43 |
| 604 | 20250220 | 114700 | 4015039500 | 10170 | 10180 | 10180 | 10170 | 746 |
| 605 | 20250220 | 114600 | 4007451330 | 10190 | 10170 | 10200 | 10170 | 360 |
| 606 | 20250220 | 114500 | 4003782080 | 10160 | 10170 | 10180 | 10160 | 516 |
| 607 | 20250220 | 114400 | 3998534450 | 10160 | 10170 | 10170 | 10160 | 1214 |
| 608 | 20250220 | 114300 | 3986198580 | 10170 | 10170 | 10170 | 10160 | 1355 |
| 609 | 20250220 | 114200 | 3972425370 | 10170 | 10180 | 10190 | 10170 | 927 |
| 610 | 20250220 | 114100 | 3962992230 | 10180 | 10190 | 10190 | 10180 | 12 |
| 611 | 20250220 | 114000 | 3962870020 | 10180 | 10180 | 10180 | 10180 | 139 |
| 612 | 20250220 | 113900 | 3961455000 | 10180 | 10170 | 10180 | 10160 | 1375 |
| 613 | 20250220 | 113800 | 3947471000 | 10160 | 10160 | 10170 | 10160 | 1873 |
| 614 | 20250220 | 113700 | 3928438840 | 10160 | 10170 | 10180 | 10160 | 658 |
| 615 | 20250220 | 113600 | 3921748850 | 10170 | 10170 | 10170 | 10170 | 155 |
| 616 | 20250220 | 113500 | 3920172500 | 10180 | 10170 | 10180 | 10160 | 1746 |
| 617 | 20250220 | 113400 | 3902426180 | 10180 | 10180 | 10180 | 10170 | 1065 |
| 618 | 20250220 | 113300 | 3891591780 | 10180 | 10180 | 10190 | 10170 | 2575 |
| 619 | 20250220 | 113200 | 3865383060 | 10180 | 10190 | 10190 | 10180 | 207 |
| 620 | 20250220 | 113100 | 3863274760 | 10190 | 10190 | 10190 | 10180 | 505 |
| 621 | 20250220 | 113000 | 3858133760 | 10180 | 10190 | 10200 | 10180 | 3580 |
| 622 | 20250220 | 112900 | 3821664230 | 10200 | 10200 | 10210 | 10190 | 693 |
| 623 | 20250220 | 112800 | 3814599410 | 10210 | 10200 | 10210 | 10200 | 446 |
| 624 | 20250220 | 112700 | 3810048990 | 10200 | 10210 | 10210 | 10200 | 4250 |
| 625 | 20250220 | 112600 | 3766698870 | 10200 | 10210 | 10210 | 10200 | 1675 |
| 626 | 20250220 | 112500 | 3749609300 | 10210 | 10210 | 10210 | 10210 | 1727 |
| 627 | 20250220 | 112400 | 3731976630 | 10210 | 10220 | 10230 | 10210 | 1538 |
| 628 | 20250220 | 112300 | 3716266950 | 10220 | 10220 | 10220 | 10220 | 251 |
| 629 | 20250220 | 112200 | 3713701730 | 10220 | 10220 | 10220 | 10210 | 79 |
| 630 | 20250220 | 112100 | 3712894610 | 10220 | 10210 | 10220 | 10210 | 503 |
| 631 | 20250220 | 112000 | 3707757960 | 10210 | 10220 | 10220 | 10210 | 415 |
| 632 | 20250220 | 111900 | 3703520230 | 10220 | 10220 | 10220 | 10210 | 270 |
| 633 | 20250220 | 111800 | 3700761800 | 10220 | 10220 | 10220 | 10220 | 209 |
| 634 | 20250220 | 111700 | 3698625820 | 10230 | 10240 | 10240 | 10230 | 97 |
| 635 | 20250220 | 111600 | 3697633470 | 10240 | 10240 | 10240 | 10240 | 16 |
| 636 | 20250220 | 111500 | 3697469630 | 10240 | 10240 | 10240 | 10230 | 747 |
| 637 | 20250220 | 111400 | 3689822150 | 10220 | 10230 | 10230 | 10210 | 875 |
| 638 | 20250220 | 111300 | 3680879970 | 10230 | 10240 | 10240 | 10220 | 214 |
| 639 | 20250220 | 111200 | 3678691450 | 10230 | 10220 | 10240 | 10220 | 280 |
| 640 | 20250220 | 111100 | 3675827130 | 10210 | 10250 | 10250 | 10210 | 4811 |
| 641 | 20250220 | 111000 | 3626665530 | 10240 | 10240 | 10240 | 10240 | 9 |
| 642 | 20250220 | 110900 | 3626573370 | 10240 | 10250 | 10250 | 10240 | 1061 |
| 643 | 20250220 | 110800 | 3615698720 | 10250 | 10240 | 10250 | 10240 | 98 |
| 644 | 20250220 | 110700 | 3614695080 | 10240 | 10230 | 10240 | 10230 | 1717 |
| 645 | 20250220 | 110600 | 3597127450 | 10230 | 10230 | 10230 | 10230 | 829 |
| 646 | 20250220 | 110500 | 3588646780 | 10230 | 10230 | 10230 | 10230 | 400 |
| 647 | 20250220 | 110400 | 3584554780 | 10230 | 10230 | 10240 | 10230 | 959 |
| 648 | 20250220 | 110300 | 3574743940 | 10230 | 10230 | 10230 | 10230 | 31 |
| 649 | 20250220 | 110200 | 3574426810 | 10240 | 10230 | 10240 | 10230 | 249 |
| 650 | 20250220 | 110100 | 3571877520 | 10230 | 10240 | 10240 | 10230 | 370 |
| 651 | 20250220 | 110000 | 3568091770 | 10240 | 10240 | 10240 | 10240 | 407 |
| 652 | 20250220 | 105900 | 3563924090 | 10240 | 10240 | 10240 | 10240 | 503 |
| 653 | 20250220 | 105800 | 3558773370 | 10240 | 10240 | 10250 | 10230 | 349 |
| 654 | 20250220 | 105700 | 3555200080 | 10250 | 10250 | 10250 | 10250 | 39 |
| 655 | 20250220 | 105600 | 3554800330 | 10250 | 10220 | 10250 | 10220 | 390 |
| 656 | 20250220 | 105500 | 3550812480 | 10220 | 10230 | 10240 | 10220 | 1267 |
| 657 | 20250220 | 105400 | 3537858070 | 10240 | 10240 | 10240 | 10230 | 478 |
| 658 | 20250220 | 105300 | 3532966960 | 10250 | 10230 | 10250 | 10230 | 72 |
| 659 | 20250220 | 105200 | 3532230360 | 10230 | 10210 | 10230 | 10210 | 473 |
| 660 | 20250220 | 105100 | 3527394630 | 10210 | 10230 | 10230 | 10210 | 2832 |
| 661 | 20250220 | 105000 | 3498438160 | 10250 | 10260 | 10260 | 10240 | 629 |
| 662 | 20250220 | 104900 | 3491995570 | 10260 | 10270 | 10270 | 10260 | 204 |
| 663 | 20250220 | 104800 | 3489902060 | 10240 | 10270 | 10270 | 10240 | 519 |
| 664 | 20250220 | 104700 | 3484583870 | 10270 | 10270 | 10280 | 10250 | 1209 |
| 665 | 20250220 | 104600 | 3472178270 | 10270 | 10270 | 10270 | 10270 | 118 |
| 666 | 20250220 | 104500 | 3470966410 | 10280 | 10250 | 10280 | 10250 | 211 |
| 667 | 20250220 | 104400 | 3468802790 | 10260 | 10250 | 10260 | 10250 | 1176 |
| 668 | 20250220 | 104300 | 3456747790 | 10230 | 10250 | 10250 | 10230 | 1639 |
| 669 | 20250220 | 104200 | 3439965760 | 10240 | 10250 | 10250 | 10240 | 749 |
| 670 | 20250220 | 104100 | 3432289010 | 10250 | 10260 | 10260 | 10250 | 64 |
| 671 | 20250220 | 104000 | 3431632480 | 10260 | 10280 | 10280 | 10250 | 233 |
| 672 | 20250220 | 103900 | 3429240760 | 10280 | 10270 | 10280 | 10260 | 973 |
| 673 | 20250220 | 103800 | 3419248190 | 10270 | 10250 | 10270 | 10250 | 436 |
| 674 | 20250220 | 103700 | 3414778150 | 10240 | 10230 | 10240 | 10230 | 561 |
| 675 | 20250220 | 103600 | 3409035210 | 10240 | 10210 | 10240 | 10210 | 727 |
| 676 | 20250220 | 103500 | 3401597560 | 10210 | 10240 | 10240 | 10210 | 478 |
| 677 | 20250220 | 103400 | 3396716890 | 10240 | 10210 | 10240 | 10210 | 3208 |
| 678 | 20250220 | 103300 | 3363952440 | 10220 | 10230 | 10240 | 10220 | 1915 |
| 679 | 20250220 | 103200 | 3344365420 | 10230 | 10250 | 10250 | 10230 | 508 |
| 680 | 20250220 | 103100 | 3339163100 | 10250 | 10250 | 10250 | 10250 | 131 |
| 681 | 20250220 | 103000 | 3337820350 | 10250 | 10250 | 10270 | 10250 | 234 |
| 682 | 20250220 | 102900 | 3335421650 | 10280 | 10280 | 10280 | 10280 | 3 |
| 683 | 20250220 | 102800 | 3335390810 | 10280 | 10250 | 10280 | 10250 | 235 |
| 684 | 20250220 | 102700 | 3332978300 | 10250 | 10230 | 10250 | 10220 | 360 |
| 685 | 20250220 | 102600 | 3329294440 | 10220 | 10230 | 10230 | 10220 | 21 |
| 686 | 20250220 | 102500 | 3329079620 | 10250 | 10250 | 10250 | 10230 | 1455 |
| 687 | 20250220 | 102400 | 3314183800 | 10250 | 10240 | 10250 | 10240 | 63 |
| 688 | 20250220 | 102300 | 3313538670 | 10240 | 10290 | 10290 | 10240 | 707 |
| 689 | 20250220 | 102200 | 3306288650 | 10280 | 10300 | 10300 | 10260 | 972 |
| 690 | 20250220 | 102100 | 3296301270 | 10280 | 10280 | 10280 | 10270 | 610 |
| 691 | 20250220 | 102000 | 3290030570 | 10270 | 10280 | 10280 | 10270 | 123 |
| 692 | 20250220 | 101900 | 3288766240 | 10270 | 10280 | 10280 | 10270 | 168 |
| 693 | 20250220 | 101800 | 3287040770 | 10260 | 10270 | 10280 | 10260 | 317 |
| 694 | 20250220 | 101700 | 3283783050 | 10280 | 10250 | 10280 | 10250 | 1192 |
| 695 | 20250220 | 101600 | 3271551120 | 10250 | 10250 | 10250 | 10240 | 398 |
| 696 | 20250220 | 101500 | 3267472410 | 10250 | 10250 | 10250 | 10250 | 350 |
| 697 | 20250220 | 101400 | 3263884910 | 10250 | 10230 | 10250 | 10210 | 217 |
| 698 | 20250220 | 101300 | 3261665420 | 10230 | 10200 | 10230 | 10190 | 2590 |
| 699 | 20250220 | 101200 | 3235244690 | 10210 | 10210 | 10250 | 10210 | 833 |
| 700 | 20250220 | 101100 | 3226735600 | 10200 | 10210 | 10240 | 10200 | 4276 |
| 701 | 20250220 | 101000 | 3183067430 | 10210 | 10230 | 10240 | 10210 | 2761 |
| 702 | 20250220 | 100900 | 3154861790 | 10230 | 10230 | 10230 | 10230 | 659 |
| 703 | 20250220 | 100800 | 3148120220 | 10230 | 10230 | 10230 | 10230 | 193 |
| 704 | 20250220 | 100700 | 3146145830 | 10230 | 10240 | 10240 | 10230 | 620 |
| 705 | 20250220 | 100600 | 3139800380 | 10240 | 10230 | 10250 | 10230 | 1158 |
| 706 | 20250220 | 100500 | 3127952410 | 10250 | 10230 | 10250 | 10220 | 801 |
| 707 | 20250220 | 100400 | 3119756190 | 10250 | 10250 | 10250 | 10220 | 912 |
| 708 | 20250220 | 100300 | 3110423270 | 10250 | 10240 | 10250 | 10230 | 714 |
| 709 | 20250220 | 100200 | 3103110910 | 10240 | 10250 | 10250 | 10240 | 106 |
| 710 | 20250220 | 100100 | 3102024930 | 10250 | 10240 | 10250 | 10200 | 17056 |
| 711 | 20250220 | 100000 | 2927887090 | 10240 | 10230 | 10260 | 10230 | 1232 |
| 712 | 20250220 | 095900 | 2915282270 | 10270 | 10220 | 10270 | 10220 | 1095 |
| 713 | 20250220 | 095800 | 2904086320 | 10230 | 10250 | 10250 | 10230 | 4456 |
| 714 | 20250220 | 095700 | 2858471440 | 10250 | 10280 | 10310 | 10250 | 1387 |
| 715 | 20250220 | 095600 | 2844229960 | 10310 | 10270 | 10310 | 10260 | 1171 |
| 716 | 20250220 | 095500 | 2832201610 | 10260 | 10240 | 10260 | 10240 | 778 |
| 717 | 20250220 | 095400 | 2824225510 | 10240 | 10250 | 10250 | 10240 | 731 |
| 718 | 20250220 | 095300 | 2816735250 | 10250 | 10250 | 10250 | 10240 | 1374 |
| 719 | 20250220 | 095200 | 2802659300 | 10250 | 10250 | 10250 | 10250 | 834 |
| 720 | 20250220 | 095100 | 2794110800 | 10250 | 10250 | 10250 | 10230 | 3480 |
| 721 | 20250220 | 095000 | 2758507010 | 10230 | 10270 | 10270 | 10230 | 4256 |
| 722 | 20250220 | 094900 | 2714918030 | 10270 | 10270 | 10270 | 10250 | 3126 |
| 723 | 20250220 | 094800 | 2682838160 | 10280 | 10290 | 10290 | 10270 | 3640 |
| 724 | 20250220 | 094700 | 2645429710 | 10300 | 10310 | 10310 | 10290 | 649 |
| 725 | 20250220 | 094600 | 2638746020 | 10300 | 10310 | 10310 | 10300 | 935 |
| 726 | 20250220 | 094500 | 2629111570 | 10310 | 10330 | 10330 | 10300 | 841 |
| 727 | 20250220 | 094400 | 2620438400 | 10340 | 10340 | 10340 | 10300 | 1518 |
| 728 | 20250220 | 094300 | 2604780290 | 10340 | 10350 | 10350 | 10340 | 264 |
| 729 | 20250220 | 094200 | 2602049520 | 10340 | 10360 | 10360 | 10310 | 1861 |
| 730 | 20250220 | 094100 | 2582829090 | 10370 | 10290 | 10380 | 10270 | 1138 |
| 731 | 20250220 | 094000 | 2571117280 | 10280 | 10330 | 10330 | 10280 | 3059 |
| 732 | 20250220 | 093900 | 2539601230 | 10340 | 10380 | 10390 | 10330 | 4426 |
| 733 | 20250220 | 093800 | 2493742590 | 10390 | 10410 | 10410 | 10380 | 1463 |
| 734 | 20250220 | 093700 | 2478531450 | 10410 | 10410 | 10430 | 10400 | 1876 |
| 735 | 20250220 | 093600 | 2458997510 | 10400 | 10410 | 10420 | 10390 | 1765 |
| 736 | 20250220 | 093500 | 2440635220 | 10410 | 10390 | 10410 | 10380 | 1414 |
| 737 | 20250220 | 093400 | 2425942920 | 10400 | 10420 | 10430 | 10400 | 3680 |
| 738 | 20250220 | 093300 | 2387630340 | 10430 | 10420 | 10430 | 10370 | 3890 |
| 739 | 20250220 | 093200 | 2347143470 | 10400 | 10400 | 10420 | 10330 | 9639 |
| 740 | 20250220 | 093100 | 2247022020 | 10400 | 10210 | 10430 | 10210 | 6924 |
| 741 | 20250220 | 093000 | 2175777630 | 10270 | 10270 | 10300 | 10200 | 10563 |
| 742 | 20250220 | 092900 | 2067421430 | 10270 | 10290 | 10290 | 10250 | 5086 |
| 743 | 20250220 | 092800 | 2015204520 | 10260 | 10270 | 10300 | 10250 | 3394 |
| 744 | 20250220 | 092700 | 1980342210 | 10250 | 10370 | 10380 | 10240 | 9430 |
| 745 | 20250220 | 092600 | 1883306880 | 10370 | 10400 | 10410 | 10370 | 2448 |
| 746 | 20250220 | 092500 | 1857864670 | 10400 | 10420 | 10420 | 10400 | 2567 |
| 747 | 20250220 | 092400 | 1831160980 | 10420 | 10410 | 10430 | 10410 | 1732 |
| 748 | 20250220 | 092300 | 1813117910 | 10420 | 10420 | 10420 | 10410 | 1338 |
| 749 | 20250220 | 092200 | 1799183750 | 10420 | 10450 | 10450 | 10420 | 4288 |
| 750 | 20250220 | 092100 | 1754461500 | 10440 | 10490 | 10490 | 10440 | 3034 |
| 751 | 20250220 | 092000 | 1722710510 | 10480 | 10490 | 10500 | 10480 | 1588 |
| 752 | 20250220 | 091900 | 1706059380 | 10500 | 10480 | 10500 | 10450 | 3718 |
| 753 | 20250220 | 091800 | 1667104480 | 10480 | 10440 | 10490 | 10440 | 2123 |
| 754 | 20250220 | 091700 | 1644886310 | 10440 | 10450 | 10470 | 10420 | 2008 |
| 755 | 20250220 | 091600 | 1623914840 | 10420 | 10420 | 10460 | 10420 | 4121 |
| 756 | 20250220 | 091500 | 1580935200 | 10420 | 10460 | 10460 | 10420 | 5724 |
| 757 | 20250220 | 091400 | 1521211750 | 10450 | 10480 | 10480 | 10450 | 1711 |
| 758 | 20250220 | 091300 | 1503308570 | 10470 | 10450 | 10470 | 10440 | 1514 |
| 759 | 20250220 | 091200 | 1487490320 | 10450 | 10480 | 10480 | 10450 | 3159 |
| 760 | 20250220 | 091100 | 1454466900 | 10460 | 10480 | 10500 | 10450 | 6307 |
| 761 | 20250220 | 091000 | 1388506410 | 10480 | 10450 | 10490 | 10440 | 2438 |
| 762 | 20250220 | 090900 | 1363011150 | 10450 | 10430 | 10490 | 10430 | 6047 |
| 763 | 20250220 | 090800 | 1299790010 | 10440 | 10470 | 10480 | 10430 | 7833 |
| 764 | 20250220 | 090700 | 1217890610 | 10480 | 10540 | 10540 | 10480 | 4475 |
| 765 | 20250220 | 090600 | 1170850490 | 10540 | 10550 | 10630 | 10480 | 5767 |
| 766 | 20250220 | 090500 | 1109965280 | 10550 | 10630 | 10650 | 10510 | 15570 |
| 767 | 20250220 | 090400 | 945373670 | 10630 | 10680 | 10700 | 10610 | 8091 |
| 768 | 20250220 | 090300 | 859184640 | 10660 | 10600 | 10700 | 10600 | 13243 |
| 769 | 20250220 | 090200 | 718063950 | 10600 | 10650 | 10700 | 10600 | 22553 |
| 770 | 20250220 | 090100 | 477765840 | 10650 | 10590 | 10680 | 10580 | 17440 |
| 771 | 20250220 | 090000 | 292237120 | 10570 | 10590 | 10640 | 10570 | 23673 |