KissMeData/444920/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	214200	7076081	1990	1990	1990	1990	74
3	20241211	214100	7076081	1990	1990	1990	1990	0
4	20241211	214000	7076081	1990	1990	1990	1990	0
5	20241211	213900	7076081	1990	1990	1990	1990	0
6	20241211	213800	7076081	1990	1990	1990	1990	0
7	20241211	213700	7076081	1990	1990	1990	1990	0
8	20241211	213600	7076081	1990	1990	1990	1990	0
9	20241211	213500	7076081	1990	1990	1990	1990	0
10	20241211	213400	7076081	1990	1990	1990	1990	0
11	20241211	213300	7076081	1990	1990	1990	1990	0
12	20241211	213200	7076081	1990	1990	1990	1990	0
13	20241211	213100	7076081	1990	1990	1990	1990	0
14	20241211	213000	7076081	1990	1990	1990	1990	0
15	20241211	212900	7076081	1990	1990	1990	1990	0
16	20241211	212800	7076081	1990	1990	1990	1990	0
17	20241211	212700	7076081	1990	1990	1990	1990	0
18	20241211	212600	7076081	1990	1990	1990	1990	0
19	20241211	212500	7076081	1990	1990	1990	1990	0
20	20241211	212400	7076081	1990	1990	1990	1990	0
21	20241211	212300	7076081	1990	1990	1990	1990	0
22	20241211	212200	7076081	1990	1990	1990	1990	0
23	20241211	212100	7076081	1990	1990	1990	1990	0
24	20241211	212000	7076081	1990	1990	1990	1990	0
25	20241211	211900	7076081	1990	1990	1990	1990	0
26	20241211	211800	7076081	1990	1990	1990	1990	0
27	20241211	211700	7076081	1990	1990	1990	1990	0
28	20241211	211600	7076081	1990	1990	1990	1990	0
29	20241211	211500	7076081	1990	1990	1990	1990	0
30	20241211	211400	7076081	1990	1990	1990	1990	0
31	20241211	211300	7076081	1990	1990	1990	1990	0
32	20241211	211200	7076081	1990	1990	1990	1990	74
33	20241211	211100	7076081	1990	1990	1990	1990	0
34	20241211	211000	7076081	1990	1990	1990	1990	0
35	20241211	210900	7076081	1990	1990	1990	1990	0
36	20241211	210800	7076081	1990	1990	1990	1990	0
37	20241211	210700	7076081	1990	1990	1990	1990	0
38	20241211	210600	7076081	1990	1990	1990	1990	0
39	20241211	210500	7076081	1990	1990	1990	1990	0
40	20241211	210400	7076081	1990	1990	1990	1990	0
41	20241211	210300	7076081	1990	1990	1990	1990	0
42	20241211	210200	7076081	1990	1990	1990	1990	0
43	20241211	210100	7076081	1990	1990	1990	1990	0
44	20241211	210000	7076081	1990	1990	1990	1990	0
45	20241211	205900	7076081	1990	1990	1990	1990	0
46	20241211	205800	7076081	1990	1990	1990	1990	0
47	20241211	205700	7076081	1990	1990	1990	1990	0
48	20241211	205600	7076081	1990	1990	1990	1990	0
49	20241211	205500	7076081	1990	1990	1990	1990	0
50	20241211	205400	7076081	1990	1990	1990	1990	0
51	20241211	205300	7076081	1990	1990	1990	1990	0
52	20241211	205200	7076081	1990	1990	1990	1990	0
53	20241211	205100	7076081	1990	1990	1990	1990	0
54	20241211	205000	7076081	1990	1990	1990	1990	0
55	20241211	204900	7076081	1990	1990	1990	1990	0
56	20241211	204800	7076081	1990	1990	1990	1990	0
57	20241211	204700	7076081	1990	1990	1990	1990	0
58	20241211	204600	7076081	1990	1990	1990	1990	0
59	20241211	204500	7076081	1990	1990	1990	1990	0
60	20241211	204400	7076081	1990	1990	1990	1990	0
61	20241211	204300	7076081	1990	1990	1990	1990	0
62	20241211	204200	7076081	1990	1990	1990	1990	74
63	20241211	204100	7076081	1990	1990	1990	1990	0
64	20241211	204000	7076081	1990	1990	1990	1990	0
65	20241211	203900	7076081	1990	1990	1990	1990	0
66	20241211	203800	7076081	1990	1990	1990	1990	0
67	20241211	203700	7076081	1990	1990	1990	1990	0
68	20241211	203600	7076081	1990	1990	1990	1990	0
69	20241211	203500	7076081	1990	1990	1990	1990	0
70	20241211	203400	7076081	1990	1990	1990	1990	0
71	20241211	203300	7076081	1990	1990	1990	1990	0
72	20241211	203200	7076081	1990	1990	1990	1990	0
73	20241211	203100	7076081	1990	1990	1990	1990	0
74	20241211	203000	7076081	1990	1990	1990	1990	0
75	20241211	202900	7076081	1990	1990	1990	1990	0
76	20241211	202800	7076081	1990	1990	1990	1990	0
77	20241211	202700	7076081	1990	1990	1990	1990	0
78	20241211	202600	7076081	1990	1990	1990	1990	0
79	20241211	202500	7076081	1990	1990	1990	1990	0
80	20241211	202400	7076081	1990	1990	1990	1990	0
81	20241211	202300	7076081	1990	1990	1990	1990	0
82	20241211	202200	7076081	1990	1990	1990	1990	0
83	20241211	202100	7076081	1990	1990	1990	1990	0
84	20241211	202000	7076081	1990	1990	1990	1990	0
85	20241211	201900	7076081	1990	1990	1990	1990	0
86	20241211	201800	7076081	1990	1990	1990	1990	0
87	20241211	201700	7076081	1990	1990	1990	1990	0
88	20241211	201600	7076081	1990	1990	1990	1990	0
89	20241211	201500	7076081	1990	1990	1990	1990	0
90	20241211	201400	7076081	1990	1990	1990	1990	0
91	20241211	201300	7076081	1990	1990	1990	1990	0
92	20241211	201200	7076081	1990	1990	1990	1990	74
93	20241211	201100	7076081	1990	1990	1990	1990	0
94	20241211	201000	7076081	1990	1990	1990	1990	0
95	20241211	200900	7076081	1990	1990	1990	1990	0
96	20241211	200800	7076081	1990	1990	1990	1990	0
97	20241211	200700	7076081	1990	1990	1990	1990	0
98	20241211	200600	7076081	1990	1990	1990	1990	0
99	20241211	200500	7076081	1990	1990	1990	1990	0
100	20241211	200400	7076081	1990	1990	1990	1990	0
101	20241211	200300	7076081	1990	1990	1990	1990	0
102	20241211	200200	7076081	1990	1990	1990	1990	0
103	20241211	200100	7076081	1990	1990	1990	1990	0
104	20241211	200000	7076081	1990	1990	1990	1990	0
105	20241211	195900	7076081	1990	1990	1990	1990	0
106	20241211	195800	7076081	1990	1990	1990	1990	0
107	20241211	195700	7076081	1990	1990	1990	1990	0
108	20241211	195600	7076081	1990	1990	1990	1990	0
109	20241211	195500	7076081	1990	1990	1990	1990	0
110	20241211	195400	7076081	1990	1990	1990	1990	0
111	20241211	195300	7076081	1990	1990	1990	1990	0
112	20241211	195200	7076081	1990	1990	1990	1990	0
113	20241211	195100	7076081	1990	1990	1990	1990	0
114	20241211	195000	7076081	1990	1990	1990	1990	0
115	20241211	194900	7076081	1990	1990	1990	1990	0
116	20241211	194800	7076081	1990	1990	1990	1990	0
117	20241211	194700	7076081	1990	1990	1990	1990	0
118	20241211	194600	7076081	1990	1990	1990	1990	0
119	20241211	194500	7076081	1990	1990	1990	1990	0
120	20241211	194400	7076081	1990	1990	1990	1990	0
121	20241211	194300	7076081	1990	1990	1990	1990	0
122	20241211	194200	7076081	1990	1990	1990	1990	74
123	20241211	194100	7076081	1990	1990	1990	1990	0
124	20241211	194000	7076081	1990	1990	1990	1990	0
125	20241211	193900	7076081	1990	1990	1990	1990	0
126	20241211	193800	7076081	1990	1990	1990	1990	0
127	20241211	193700	7076081	1990	1990	1990	1990	0
128	20241211	193600	7076081	1990	1990	1990	1990	0
129	20241211	193500	7076081	1990	1990	1990	1990	0
130	20241211	193400	7076081	1990	1990	1990	1990	0
131	20241211	193300	7076081	1990	1990	1990	1990	0
132	20241211	193200	7076081	1990	1990	1990	1990	0
133	20241211	193100	7076081	1990	1990	1990	1990	0
134	20241211	193000	7076081	1990	1990	1990	1990	0
135	20241211	192900	7076081	1990	1990	1990	1990	0
136	20241211	192800	7076081	1990	1990	1990	1990	0
137	20241211	192700	7076081	1990	1990	1990	1990	0
138	20241211	192600	7076081	1990	1990	1990	1990	0
139	20241211	192500	7076081	1990	1990	1990	1990	0
140	20241211	192400	7076081	1990	1990	1990	1990	0
141	20241211	192300	7076081	1990	1990	1990	1990	0
142	20241211	192200	7076081	1990	1990	1990	1990	0
143	20241211	192100	7076081	1990	1990	1990	1990	0
144	20241211	192000	7076081	1990	1990	1990	1990	0
145	20241211	191900	7076081	1990	1990	1990	1990	0
146	20241211	191800	7076081	1990	1990	1990	1990	0
147	20241211	191700	7076081	1990	1990	1990	1990	0
148	20241211	191600	7076081	1990	1990	1990	1990	0
149	20241211	191500	7076081	1990	1990	1990	1990	0
150	20241211	191400	7076081	1990	1990	1990	1990	0
151	20241211	191300	7076081	1990	1990	1990	1990	0
152	20241211	191200	7076081	1990	1990	1990	1990	74
153	20241211	191100	7076081	1990	1990	1990	1990	0
154	20241211	191000	7076081	1990	1990	1990	1990	0
155	20241211	190900	7076081	1990	1990	1990	1990	0
156	20241211	190800	7076081	1990	1990	1990	1990	0
157	20241211	190700	7076081	1990	1990	1990	1990	0
158	20241211	190600	7076081	1990	1990	1990	1990	0
159	20241211	190500	7076081	1990	1990	1990	1990	0
160	20241211	190400	7076081	1990	1990	1990	1990	0
161	20241211	190300	7076081	1990	1990	1990	1990	0
162	20241211	190200	7076081	1990	1990	1990	1990	0
163	20241211	190100	7076081	1990	1990	1990	1990	0
164	20241211	190000	7076081	1990	1990	1990	1990	0
165	20241211	185900	7076081	1990	1990	1990	1990	0
166	20241211	185800	7076081	1990	1990	1990	1990	0
167	20241211	185700	7076081	1990	1990	1990	1990	0
168	20241211	185600	7076081	1990	1990	1990	1990	0
169	20241211	185500	7076081	1990	1990	1990	1990	0
170	20241211	185400	7076081	1990	1990	1990	1990	0
171	20241211	185300	7076081	1990	1990	1990	1990	0
172	20241211	185200	7076081	1990	1990	1990	1990	0
173	20241211	185100	7076081	1990	1990	1990	1990	0
174	20241211	185000	7076081	1990	1990	1990	1990	0
175	20241211	184900	7076081	1990	1990	1990	1990	0
176	20241211	184800	7076081	1990	1990	1990	1990	0
177	20241211	184700	7076081	1990	1990	1990	1990	0
178	20241211	184600	7076081	1990	1990	1990	1990	0
179	20241211	184500	7076081	1990	1990	1990	1990	0
180	20241211	184400	7076081	1990	1990	1990	1990	0
181	20241211	184300	7076081	1990	1990	1990	1990	0
182	20241211	184200	7076081	1990	1990	1990	1990	74
183	20241211	184100	7076081	1990	1990	1990	1990	0
184	20241211	184000	7076081	1990	1990	1990	1990	0
185	20241211	183900	7076081	1990	1990	1990	1990	0
186	20241211	183800	7076081	1990	1990	1990	1990	0
187	20241211	183700	7076081	1990	1990	1990	1990	0
188	20241211	183600	7076081	1990	1990	1990	1990	0
189	20241211	183500	7076081	1990	1990	1990	1990	0
190	20241211	183400	7076081	1990	1990	1990	1990	0
191	20241211	183300	7076081	1990	1990	1990	1990	0
192	20241211	183200	7076081	1990	1990	1990	1990	0
193	20241211	183100	7076081	1990	1990	1990	1990	0
194	20241211	183000	7076081	1990	1990	1990	1990	0
195	20241211	182900	7076081	1990	1990	1990	1990	0
196	20241211	182800	7076081	1990	1990	1990	1990	0
197	20241211	182700	7076081	1990	1990	1990	1990	0
198	20241211	182600	7076081	1990	1990	1990	1990	0
199	20241211	182500	7076081	1990	1990	1990	1990	0
200	20241211	182400	7076081	1990	1990	1990	1990	0
201	20241211	182300	7076081	1990	1990	1990	1990	0
202	20241211	182200	7076081	1990	1990	1990	1990	0
203	20241211	182100	7076081	1990	1990	1990	1990	0
204	20241211	182000	7076081	1990	1990	1990	1990	0
205	20241211	181900	7076081	1990	1990	1990	1990	0
206	20241211	181800	7076081	1990	1990	1990	1990	0
207	20241211	181700	7076081	1990	1990	1990	1990	0
208	20241211	181600	7076081	1990	1990	1990	1990	0
209	20241211	181500	7076081	1990	1990	1990	1990	0
210	20241211	181400	7076081	1990	1990	1990	1990	0
211	20241211	181300	7076081	1990	1990	1990	1990	0
212	20241211	181200	7076081	1990	1990	1990	1990	74
213	20241211	181100	7076081	1990	1990	1990	1990	0
214	20241211	181000	7076081	1990	1990	1990	1990	0
215	20241211	180900	7076081	1990	1990	1990	1990	0
216	20241211	180800	7076081	1990	1990	1990	1990	0
217	20241211	180700	7076081	1990	1990	1990	1990	0
218	20241211	180600	7076081	1990	1990	1990	1990	0
219	20241211	180500	7076081	1990	1990	1990	1990	0
220	20241211	180400	7076081	1990	1990	1990	1990	0
221	20241211	180300	7076081	1990	1990	1990	1990	0
222	20241211	180200	7076081	1990	1990	1990	1990	0
223	20241211	180100	7076081	1990	1990	1990	1990	0
224	20241211	180000	7076081	1990	1990	1990	1990	0
225	20241211	175900	7076081	1990	1990	1990	1990	0
226	20241211	175800	7076081	1990	1990	1990	1990	0
227	20241211	175700	7076081	1990	1990	1990	1990	0
228	20241211	175600	7076081	1990	1990	1990	1990	0
229	20241211	175500	7076081	1990	1990	1990	1990	0
230	20241211	175400	7076081	1990	1990	1990	1990	0
231	20241211	175300	7076081	1990	1990	1990	1990	0
232	20241211	175200	7076081	1990	1990	1990	1990	0
233	20241211	175100	7076081	1990	1990	1990	1990	0
234	20241211	175000	7076081	1990	1990	1990	1990	0
235	20241211	174900	7076081	1990	1990	1990	1990	0
236	20241211	174800	7076081	1990	1990	1990	1990	0
237	20241211	174700	7076081	1990	1990	1990	1990	0
238	20241211	174600	7076081	1990	1990	1990	1990	0
239	20241211	174500	7076081	1990	1990	1990	1990	0
240	20241211	174400	7076081	1990	1990	1990	1990	0
241	20241211	174300	7076081	1990	1990	1990	1990	0
242	20241211	174200	7076081	1990	1990	1990	1990	74
243	20241211	174100	7076081	1990	1990	1990	1990	0
244	20241211	174000	7076081	1990	1990	1990	1990	0
245	20241211	173900	7076081	1990	1990	1990	1990	0
246	20241211	173800	7076081	1990	1990	1990	1990	0
247	20241211	173700	7076081	1990	1990	1990	1990	0
248	20241211	173600	7076081	1990	1990	1990	1990	0
249	20241211	173500	7076081	1990	1990	1990	1990	0
250	20241211	173400	7076081	1990	1990	1990	1990	0
251	20241211	173300	7076081	1990	1990	1990	1990	0
252	20241211	173200	7076081	1990	1990	1990	1990	0
253	20241211	173100	7076081	1990	1990	1990	1990	0
254	20241211	173000	7076081	1990	1990	1990	1990	0
255	20241211	172900	7076081	1990	1990	1990	1990	0
256	20241211	172800	7076081	1990	1990	1990	1990	0
257	20241211	172700	7076081	1990	1990	1990	1990	0
258	20241211	172600	7076081	1990	1990	1990	1990	0
259	20241211	172500	7076081	1990	1990	1990	1990	0
260	20241211	172400	7076081	1990	1990	1990	1990	0
261	20241211	172300	7076081	1990	1990	1990	1990	0
262	20241211	172200	7076081	1990	1990	1990	1990	0
263	20241211	172100	7076081	1990	1990	1990	1990	0
264	20241211	172000	7076081	1990	1990	1990	1990	0
265	20241211	171900	7076081	1990	1990	1990	1990	0
266	20241211	171800	7076081	1990	1990	1990	1990	0
267	20241211	171700	7076081	1990	1990	1990	1990	0
268	20241211	171600	7076081	1990	1990	1990	1990	0
269	20241211	171500	7076081	1990	1990	1990	1990	0
270	20241211	171400	7076081	1990	1990	1990	1990	0
271	20241211	171300	7076081	1990	1990	1990	1990	0
272	20241211	171200	7076081	1990	1990	1990	1990	74
273	20241211	171100	7076081	1990	1990	1990	1990	0
274	20241211	171000	7076081	1990	1990	1990	1990	0
275	20241211	170900	7076081	1990	1990	1990	1990	0
276	20241211	170800	7076081	1990	1990	1990	1990	0
277	20241211	170700	7076081	1990	1990	1990	1990	0
278	20241211	170600	7076081	1990	1990	1990	1990	0
279	20241211	170500	7076081	1990	1990	1990	1990	0
280	20241211	170400	7076081	1990	1990	1990	1990	0
281	20241211	170300	7076081	1990	1990	1990	1990	0
282	20241211	170200	7076081	1990	1990	1990	1990	0
283	20241211	170100	7076081	1990	1990	1990	1990	0
284	20241211	170000	7076081	1990	1990	1990	1990	0
285	20241211	165900	7076081	1990	1990	1990	1990	0
286	20241211	165800	7076081	1990	1990	1990	1990	0
287	20241211	165700	7076081	1990	1990	1990	1990	0
288	20241211	165600	7076081	1990	1990	1990	1990	0
289	20241211	165500	7076081	1990	1990	1990	1990	0
290	20241211	165400	7076081	1990	1990	1990	1990	0
291	20241211	165300	7076081	1990	1990	1990	1990	0
292	20241211	165200	7076081	1990	1990	1990	1990	0
293	20241211	165100	7076081	1990	1990	1990	1990	0
294	20241211	165000	7076081	1990	1990	1990	1990	0
295	20241211	164900	7076081	1990	1990	1990	1990	0
296	20241211	164800	7076081	1990	1990	1990	1990	0
297	20241211	164700	7076081	1990	1990	1990	1990	0
298	20241211	164600	7076081	1990	1990	1990	1990	0
299	20241211	164500	7076081	1990	1990	1990	1990	0
300	20241211	164400	7076081	1990	1990	1990	1990	0
301	20241211	164300	7076081	1990	1990	1990	1990	0
302	20241211	164200	7076081	1990	1990	1990	1990	74
303	20241211	164100	7076081	1990	1990	1990	1990	0
304	20241211	164000	7076081	1990	1990	1990	1990	0
305	20241211	163900	7076081	1990	1990	1990	1990	0
306	20241211	163800	7076081	1990	1990	1990	1990	0
307	20241211	163700	7076081	1990	1990	1990	1990	0
308	20241211	163600	7076081	1990	1990	1990	1990	0
309	20241211	163500	7076081	1990	1990	1990	1990	0
310	20241211	163400	7076081	1990	1990	1990	1990	0
311	20241211	163300	7076081	1990	1990	1990	1990	0
312	20241211	163200	7076081	1990	1990	1990	1990	0
313	20241211	163100	7076081	1990	1990	1990	1990	0
314	20241211	163000	7076081	1990	1990	1990	1990	0
315	20241211	162900	7076081	1990	1990	1990	1990	0
316	20241211	162800	7076081	1990	1990	1990	1990	0
317	20241211	162700	7076081	1990	1990	1990	1990	0
318	20241211	162600	7076081	1990	1990	1990	1990	0
319	20241211	162500	7076081	1990	1990	1990	1990	0
320	20241211	162400	7076081	1990	1990	1990	1990	0
321	20241211	162300	7076081	1990	1990	1990	1990	0
322	20241211	162200	7076081	1990	1990	1990	1990	0
323	20241211	162100	7076081	1990	1990	1990	1990	0
324	20241211	162000	7076081	1990	1990	1990	1990	0
325	20241211	161900	7076081	1990	1990	1990	1990	0
326	20241211	161800	7076081	1990	1990	1990	1990	0
327	20241211	161700	7076081	1990	1990	1990	1990	0
328	20241211	161600	7076081	1990	1990	1990	1990	0
329	20241211	161500	7076081	1990	1990	1990	1990	0
330	20241211	161400	7076081	1990	1990	1990	1990	0
331	20241211	161300	7076081	1990	1990	1990	1990	0
332	20241211	161200	7076081	1990	1990	1990	1990	74
333	20241211	161100	7076081	1990	1990	1990	1990	0
334	20241211	161000	7076081	1990	1990	1990	1990	0
335	20241211	160900	7076081	1990	1990	1990	1990	0
336	20241211	160800	7076081	1990	1990	1990	1990	0
337	20241211	160700	7076081	1990	1990	1990	1990	0
338	20241211	160600	7076081	1990	1990	1990	1990	0
339	20241211	160500	7076081	1990	1990	1990	1990	0
340	20241211	160400	7076081	1990	1990	1990	1990	0
341	20241211	160300	7076081	1990	1990	1990	1990	0
342	20241211	160200	7076081	1990	1990	1990	1990	0
343	20241211	160100	7076081	1990	1990	1990	1990	0
344	20241211	160000	7076081	1990	1990	1990	1990	0
345	20241211	155900	7076081	1990	1990	1990	1990	0
346	20241211	155800	7076081	1990	1990	1990	1990	0
347	20241211	155700	7076081	1990	1990	1990	1990	0
348	20241211	155600	7076081	1990	1990	1990	1990	0
349	20241211	155500	7076081	1990	1990	1990	1990	0
350	20241211	155400	7076081	1990	1990	1990	1990	0
351	20241211	155300	7076081	1990	1990	1990	1990	0
352	20241211	155200	7076081	1990	1990	1990	1990	0
353	20241211	155100	7076081	1990	1990	1990	1990	0
354	20241211	155000	7076081	1990	1990	1990	1990	0
355	20241211	154900	7076081	1990	1990	1990	1990	0
356	20241211	154800	7076081	1990	1990	1990	1990	0
357	20241211	154700	7076081	1990	1990	1990	1990	0
358	20241211	154600	7076081	1990	1990	1990	1990	0
359	20241211	154500	7076081	1990	1990	1990	1990	0
360	20241211	154400	7076081	1990	1990	1990	1990	0
361	20241211	154300	7076081	1990	1990	1990	1990	0
362	20241211	154200	7076081	1990	1990	1990	1990	74
363	20241211	154100	7076081	1990	1990	1990	1990	0
364	20241211	154000	7076081	1990	1990	1990	1990	0
365	20241211	153900	7076081	1990	1990	1990	1990	0
366	20241211	153800	7076081	1990	1990	1990	1990	0
367	20241211	153700	7076081	1990	1990	1990	1990	0
368	20241211	153600	7076081	1990	1990	1990	1990	0
369	20241211	153500	7076081	1990	1990	1990	1990	0
370	20241211	153400	7076081	1990	1990	1990	1990	0
371	20241211	153300	7076081	1990	1990	1990	1990	0
372	20241211	153200	7076081	1990	1990	1990	1990	0
373	20241211	153100	7076081	1990	1990	1990	1990	0
374	20241211	153000	7076081	1990	1990	1990	1990	74
375	20241211	152900	6928821	1998	1998	1998	1998	0
376	20241211	152800	6928821	1998	1998	1998	1998	0
377	20241211	152700	6928821	1998	1998	1998	1998	0
378	20241211	152600	6928821	1998	1998	1998	1998	0
379	20241211	152500	6928821	1998	1998	1998	1998	0
380	20241211	152400	6928821	1998	1998	1998	1998	0
381	20241211	152300	6928821	1998	1998	1998	1998	0
382	20241211	152200	6928821	1998	1998	1998	1998	0
383	20241211	152100	6928821	1998	1998	1998	1998	0
384	20241211	152000	6928821	1998	1998	1998	1998	0
385	20241211	151900	6928821	1998	1998	1998	1998	1
386	20241211	151800	6926823	1991	1991	1991	1991	0
387	20241211	151700	6926823	1991	1991	1991	1991	0
388	20241211	151600	6926823	1991	1991	1991	1991	0
389	20241211	151500	6926823	1991	1991	1991	1991	0
390	20241211	151400	6926823	1991	1991	1991	1991	0
391	20241211	151300	6926823	1991	1991	1991	1991	0
392	20241211	151200	6926823	1991	1991	1991	1991	0
393	20241211	151100	6926823	1991	1991	1991	1991	0
394	20241211	151000	6926823	1991	1991	1991	1991	0
395	20241211	150900	6926823	1991	1991	1991	1991	0
396	20241211	150800	6926823	1991	1991	1991	1991	0
397	20241211	150700	6926823	1991	1991	1991	1991	0
398	20241211	150600	6926823	1991	1991	1991	1991	0
399	20241211	150500	6926823	1991	1991	1991	1991	0
400	20241211	150400	6926823	1991	1991	1991	1991	0
401	20241211	150300	6926823	1991	1991	1991	1991	0
402	20241211	150200	6926823	1991	1991	1991	1991	0
403	20241211	150100	6926823	1991	1991	1991	1991	0
404	20241211	150000	6926823	1991	1991	1991	1991	10
405	20241211	145900	6906913	1991	1991	1991	1991	43
406	20241211	145800	6821300	1991	1991	1991	1991	10
407	20241211	145700	6801390	1991	1991	1991	1991	0
408	20241211	145600	6801390	1991	1991	1991	1991	10
409	20241211	145500	6781480	1991	1991	1991	1991	42
410	20241211	145400	6697858	1991	1991	1991	1991	10
411	20241211	145300	6677948	1991	1991	1991	1991	0
412	20241211	145200	6677948	1991	1991	1991	1991	0
413	20241211	145100	6677948	1991	1991	2000	1991	17
414	20241211	145000	6644092	1991	1991	1991	1991	36
415	20241211	144900	6572416	1991	1991	1991	1991	10
416	20241211	144800	6552506	1991	1991	1991	1991	0
417	20241211	144700	6552506	1991	1991	1991	1991	16
418	20241211	144600	6520650	1991	1991	1991	1991	0
419	20241211	144500	6520650	1991	1991	1991	1991	45
420	20241211	144400	6431055	1991	1991	1991	1991	0
421	20241211	144300	6431055	1991	1991	1991	1991	17
422	20241211	144200	6397208	1991	1991	1991	1991	0
423	20241211	144100	6397208	1991	1991	1991	1991	10
424	20241211	144000	6377298	1991	1991	1991	1991	36
425	20241211	143900	6305622	1991	1991	1991	1991	10
426	20241211	143800	6285712	1991	1991	1991	1991	6
427	20241211	143700	6273766	1991	1991	1991	1991	10
428	20241211	143600	6253856	1991	1991	1991	1991	0
429	20241211	143500	6253856	1991	1991	1991	1991	36
430	20241211	143400	6182180	1991	1991	1991	1991	16
431	20241211	143300	6150324	1991	1991	1991	1991	0
432	20241211	143200	6150324	1991	1991	1991	1991	10
433	20241211	143100	6130414	1991	1991	1991	1991	35
434	20241211	143000	6060729	1991	1991	1991	1991	16
435	20241211	142900	6028873	1991	1991	1991	1991	0
436	20241211	142800	6028873	1991	1991	1991	1991	10
437	20241211	142700	6008963	1991	1991	1991	1991	0
438	20241211	142600	6008963	1991	1991	1991	1991	53
439	20241211	142500	5903440	1991	1991	1991	1991	0
440	20241211	142400	5903440	1991	1991	1991	1991	10
441	20241211	142300	5883530	1991	1991	1991	1991	0
442	20241211	142200	5883530	1991	1991	1991	1991	10
443	20241211	142100	5863620	1991	1991	1991	1991	42
444	20241211	142000	5779998	1991	1991	1991	1991	10
445	20241211	141900	5760088	1991	1991	1991	1991	0
446	20241211	141800	5760088	1991	1991	1991	1991	0
447	20241211	141700	5760088	1991	1991	1991	1991	16
448	20241211	141600	5728232	1991	1991	1991	1991	36
449	20241211	141500	5656556	1991	1991	1991	1991	10
450	20241211	141400	5636646	1991	1991	1991	1991	0
451	20241211	141300	5636646	1991	1991	1991	1991	16
452	20241211	141200	5604790	1991	1991	1991	1991	0
453	20241211	141100	5604790	1991	1991	1991	1991	45
454	20241211	141000	5515195	1991	1991	1991	1991	0
455	20241211	140900	5515195	1991	1991	1991	1991	17
456	20241211	140800	5481348	1991	1991	1991	1991	0
457	20241211	140700	5481348	1991	1991	1991	1991	10
458	20241211	140600	5461438	1991	1991	1991	1991	36
459	20241211	140500	5389762	1991	1991	1991	1991	10
460	20241211	140400	5369852	1991	1991	1991	1991	6
461	20241211	140300	5357906	1991	1991	1991	1991	10
462	20241211	140200	5337996	1991	1991	1991	1991	36
463	20241211	140100	5266320	1991	1991	1991	1991	0
464	20241211	140000	5266320	1991	1991	1991	1991	16
465	20241211	135900	5234464	1991	1991	1991	1991	0
466	20241211	135800	5234464	1991	1991	1991	1991	10
467	20241211	135700	5214554	1991	1991	1991	1991	35
468	20241211	135600	5144869	1991	1991	1991	1991	16
469	20241211	135500	5113013	1991	1991	1991	1991	0
470	20241211	135400	5113013	1991	1991	1991	1991	10
471	20241211	135300	5093103	1991	1991	1991	1991	0
472	20241211	135200	5093103	1991	1991	1991	1991	53
473	20241211	135100	4987580	1991	1991	1991	1991	0
474	20241211	135000	4987580	1991	1991	1991	1991	10
475	20241211	134900	4967670	1991	1991	1991	1991	0
476	20241211	134800	4967670	1991	1991	1991	1991	10
477	20241211	134700	4947760	1991	1991	1991	1991	42
478	20241211	134600	4864138	1991	1991	1991	1991	10
479	20241211	134500	4844228	1991	1991	1991	1991	0
480	20241211	134400	4844228	1991	1991	1991	1991	0
481	20241211	134300	4844228	1991	1991	1991	1991	16
482	20241211	134200	4812372	1991	1991	1991	1991	36
483	20241211	134100	4740696	1991	1991	1991	1991	10
484	20241211	134000	4720786	1991	1991	1991	1991	0
485	20241211	133900	4720786	1991	1991	1991	1991	16
486	20241211	133800	4688930	1991	1991	1991	1991	0
487	20241211	133700	4688930	1991	1991	1991	1991	45
488	20241211	133600	4599335	1991	1991	1991	1991	0
489	20241211	133500	4599335	1991	1991	1991	1991	17
490	20241211	133400	4565488	1991	1991	1991	1991	0
491	20241211	133300	4565488	1991	1991	1991	1991	46
492	20241211	133200	4473902	1991	1991	1991	1991	0
493	20241211	133100	4473902	1991	1991	1991	1991	10
494	20241211	133000	4453992	1991	1991	1991	1991	6
495	20241211	132900	4442046	1991	1991	1991	1991	10
496	20241211	132800	4422136	1991	1991	1991	1991	36
497	20241211	132700	4350460	1991	1991	1991	1991	0
498	20241211	132600	4350460	1991	1991	1991	1991	16
499	20241211	132500	4318604	1991	1991	1991	1991	0
500	20241211	132400	4318604	1991	1991	1991	1991	10
501	20241211	132300	4298694	1991	1991	1991	1991	35
502	20241211	132200	4229009	1991	1991	1991	1991	16
503	20241211	132100	4197153	1991	1991	1991	1991	0
504	20241211	132000	4197153	1991	1991	1991	1991	10
505	20241211	131900	4177243	1991	1991	1991	1991	0
506	20241211	131800	4177243	1991	1991	1991	1991	43
507	20241211	131700	4091630	1991	1991	1991	1991	0
508	20241211	131600	4091630	1991	1991	1991	1991	0
509	20241211	131500	4091630	1991	1991	1991	1991	0
510	20241211	131400	4091630	1991	1991	1991	1991	0
511	20241211	131300	4091630	1991	1991	1991	1991	42
512	20241211	131200	4008008	1991	1991	1991	1991	0
513	20241211	131100	4008008	1991	1991	1991	1991	0
514	20241211	131000	4008008	1991	1991	1991	1991	0
515	20241211	130900	4008008	1991	1991	1991	1991	42
516	20241211	130800	3924386	1991	1991	1991	1991	0
517	20241211	130700	3924386	1991	1991	1991	1991	0
518	20241211	130600	3924386	1991	1991	1991	1991	0
519	20241211	130500	3924386	1991	1991	1991	1991	6
520	20241211	130400	3912440	1991	1991	1991	1991	35
521	20241211	130300	3842755	1991	1991	1991	1991	0
522	20241211	130200	3842755	1991	1991	1991	1991	0
523	20241211	130100	3842755	1991	1991	1991	1991	7
524	20241211	130000	3828818	1991	1991	1991	1991	0
525	20241211	125900	3828818	1991	1991	1991	1991	36
526	20241211	125800	3757142	1990	1990	1990	1990	0
527	20241211	125700	3757142	1990	1990	1990	1990	0
528	20241211	125600	3757142	1990	1990	1990	1990	6
529	20241211	125500	3745202	1990	1990	1990	1990	0
530	20241211	125400	3745202	1990	1990	1990	1990	36
531	20241211	125300	3673562	1990	1990	1990	1990	0
532	20241211	125200	3673562	1990	1990	1990	1990	6
533	20241211	125100	3661622	1990	1990	1990	1990	0
534	20241211	125000	3661622	1990	1990	1990	1990	0
535	20241211	124900	3661622	1990	1990	1990	1990	35
536	20241211	124800	3591972	1990	1990	1990	1990	6
537	20241211	124700	3580032	1990	1990	1990	1990	0
538	20241211	124600	3580032	1990	1990	1990	1990	0
539	20241211	124500	3580032	1990	1990	1990	1990	0
540	20241211	124400	3580032	1990	1990	1990	1990	43
541	20241211	124300	3494462	1990	1990	1990	1990	0
542	20241211	124200	3494462	1990	1990	1990	1990	0
543	20241211	124100	3494462	1990	1990	1990	1990	0
544	20241211	124000	3494462	1990	1990	1990	1990	42
545	20241211	123900	3410882	1990	1990	1990	1990	0
546	20241211	123800	3410882	1990	1990	1990	1990	0
547	20241211	123700	3410882	1990	1990	1990	1990	0
548	20241211	123600	3410882	1990	1990	1990	1990	0
549	20241211	123500	3410882	1990	1990	1990	1990	42
550	20241211	123400	3327302	1990	1990	1990	1990	0
551	20241211	123300	3327302	1990	1990	1990	1990	0
552	20241211	123200	3327302	1990	1990	1990	1990	0
553	20241211	123100	3327302	1990	1990	1990	1990	6
554	20241211	123000	3315362	1990	1990	1990	1990	35
555	20241211	122900	3245712	1990	1990	1990	1990	0
556	20241211	122800	3245712	1990	1990	1990	1990	0
557	20241211	122700	3245712	1990	1990	1990	1990	7
558	20241211	122600	3231782	1990	1990	1990	1990	0
559	20241211	122500	3231782	1990	1990	1990	1990	36
560	20241211	122400	3160142	1990	1990	1990	1990	0
561	20241211	122300	3160142	1990	1990	1990	1990	6
562	20241211	122200	3148202	1990	1990	1990	1990	0
563	20241211	122100	3148202	1990	1990	1990	1990	0
564	20241211	122000	3148202	1990	1990	1990	1990	36
565	20241211	121900	3076562	1990	1990	1990	1990	0
566	20241211	121800	3076562	1990	1990	1990	1990	6
567	20241211	121700	3064622	1990	1990	1990	1990	0
568	20241211	121600	3064622	1990	1990	1990	1990	0
569	20241211	121500	3064622	1990	1990	1990	1990	35
570	20241211	121400	2994972	1990	1990	1990	1990	6
571	20241211	121300	2983032	1986	1986	1986	1986	0
572	20241211	121200	2983032	1986	1986	1986	1986	0
573	20241211	121100	2983032	1986	1986	1986	1986	36
574	20241211	121000	2911536	1986	1986	1986	1986	7
575	20241211	120900	2897634	1986	1986	1986	1986	0
576	20241211	120800	2897634	1986	1986	1986	1986	0
577	20241211	120700	2897634	1986	1986	1986	1986	0
578	20241211	120600	2897634	1986	1986	1986	1986	42
579	20241211	120500	2814222	1986	1986	1986	1986	0
580	20241211	120400	2814222	1986	1986	1986	1986	0
581	20241211	120300	2814222	1986	1986	1986	1986	0
582	20241211	120200	2814222	1986	1986	1986	1986	0
583	20241211	120100	2814222	1986	1986	1986	1986	42
584	20241211	120000	2730810	1986	1986	1986	1986	0
585	20241211	115900	2730810	1986	1986	1986	1986	0
586	20241211	115800	2730810	1986	1986	1986	1986	0
587	20241211	115700	2730810	1986	1986	1986	1986	6
588	20241211	115600	2718894	1986	1986	1986	1986	35
589	20241211	115500	2649384	1986	1986	1986	1986	0
590	20241211	115400	2649384	1986	1986	1986	1986	0
591	20241211	115300	2649384	1986	1986	1986	1986	7
592	20241211	115200	2635482	1986	1986	1986	1986	0
593	20241211	115100	2635482	1986	1987	1987	1986	36
594	20241211	115000	2563958	1987	1987	1987	1987	0
595	20241211	114900	2563958	1987	1987	1987	1987	6
596	20241211	114800	2552036	1987	1987	1987	1987	0
597	20241211	114700	2552036	1987	1987	1987	1987	0
598	20241211	114600	2552036	1987	1987	1987	1987	36
599	20241211	114500	2480504	1986	1986	1986	1986	0
600	20241211	114400	2480504	1986	1987	1987	1986	6
601	20241211	114300	2468584	1986	1986	1986	1986	0
602	20241211	114200	2468584	1986	1986	1986	1986	35
603	20241211	114100	2399074	1986	1986	1986	1986	0
604	20241211	114000	2399074	1986	1986	1986	1986	6
605	20241211	113900	2387158	1986	1986	1986	1986	0
606	20241211	113800	2387158	1986	1986	1986	1986	0
607	20241211	113700	2387158	1986	1986	1986	1986	36
608	20241211	113600	2315662	1986	1986	1986	1986	7
609	20241211	113500	2301760	1986	1986	1986	1986	0
610	20241211	113400	2301760	1986	1986	1986	1986	0
611	20241211	113300	2301760	1986	1986	1986	1986	0
612	20241211	113200	2301760	1986	1986	1986	1986	42
613	20241211	113100	2218348	1986	1986	1986	1986	0
614	20241211	113000	2218348	1986	1986	1986	1986	0
615	20241211	112900	2218348	1986	1986	1986	1986	0
616	20241211	112800	2218348	1986	1986	1986	1986	0
617	20241211	112700	2218348	1986	1986	1986	1986	42
618	20241211	112600	2134936	1986	1986	1986	1986	0
619	20241211	112500	2134936	1986	1986	1986	1986	0
620	20241211	112400	2134936	1986	1986	1986	1986	0
621	20241211	112300	2134936	1986	1988	1988	1986	6
622	20241211	112200	2123016	1988	1988	1988	1988	35
623	20241211	112100	2053436	1988	1988	1988	1988	0
624	20241211	112000	2053436	1988	1988	1988	1988	0
625	20241211	111900	2053436	1988	1988	1988	1988	7
626	20241211	111800	2039520	1988	1988	1988	1988	36
627	20241211	111700	1967952	1988	1988	1988	1988	0
628	20241211	111600	1967952	1988	1988	1988	1988	0
629	20241211	111500	1967952	1988	1988	1988	1988	6
630	20241211	111400	1956024	1988	1988	1988	1988	0
631	20241211	111300	1956024	1988	1988	1988	1988	36
632	20241211	111200	1884456	1988	1988	1988	1988	0
633	20241211	111100	1884456	1988	1988	1988	1988	0
634	20241211	111000	1884456	1988	1988	1988	1988	6
635	20241211	110900	1872528	1988	1988	1988	1988	0
636	20241211	110800	1872528	1988	1988	1988	1988	35
637	20241211	110700	1802948	1988	1988	1988	1988	0
638	20241211	110600	1802948	1988	1988	1988	1988	6
639	20241211	110500	1791020	1988	1988	1988	1988	0
640	20241211	110400	1791020	1988	1988	1988	1988	0
641	20241211	110300	1791020	1988	1988	1988	1988	36
642	20241211	110200	1719452	1988	1988	1988	1988	7
643	20241211	110100	1705536	1988	1988	1988	1988	0
644	20241211	110000	1705536	1988	1988	1988	1988	0
645	20241211	105900	1705536	1988	1988	1988	1988	0
646	20241211	105800	1705536	1988	1988	1988	1988	42
647	20241211	105700	1622040	1988	1988	1988	1988	0
648	20241211	105600	1622040	1988	1988	1988	1988	0
649	20241211	105500	1622040	1988	1988	1988	1988	0
650	20241211	105400	1622040	1988	1988	1988	1988	6
651	20241211	105300	1610112	1988	1988	1988	1988	36
652	20241211	105200	1538544	1988	1988	1988	1988	0
653	20241211	105100	1538544	1988	1988	1988	1988	0
654	20241211	105000	1538544	1988	1988	1988	1988	0
655	20241211	104900	1538544	1988	1988	1988	1988	41
656	20241211	104800	1457036	1988	1988	1988	1988	0
657	20241211	104700	1457036	1988	1988	1988	1988	0
658	20241211	104600	1457036	1988	1988	1988	1988	0
659	20241211	104500	1457036	1988	1988	1988	1988	7
660	20241211	104400	1443120	1988	1990	1990	1988	36
661	20241211	104300	1371494	1990	1990	1990	1990	0
662	20241211	104200	1371494	1990	1990	1990	1990	0
663	20241211	104100	1371494	1990	1990	1990	1990	6
664	20241211	104000	1359554	1990	1990	1990	1990	0
665	20241211	103900	1359554	1990	1990	1990	1990	36
666	20241211	103800	1287914	1990	1990	1990	1990	0
667	20241211	103700	1287914	1990	1990	1990	1990	6
668	20241211	103600	1275974	1990	1990	1990	1990	0
669	20241211	103500	1275974	1990	1990	1990	1990	0
670	20241211	103400	1275974	1990	1990	1990	1990	35
671	20241211	103300	1206324	1990	1990	1990	1990	0
672	20241211	103200	1206324	1990	1990	1990	1990	6
673	20241211	103100	1194384	1990	1990	1990	1990	0
674	20241211	103000	1194384	1990	1990	1990	1990	0
675	20241211	102900	1194384	1990	1990	1990	1990	36
676	20241211	102800	1122744	1990	1990	1990	1990	7
677	20241211	102700	1108814	1990	1990	1990	1990	0
678	20241211	102600	1108814	1990	1990	1990	1990	0
679	20241211	102500	1108814	1990	1990	1990	1990	0
680	20241211	102400	1108814	1990	1990	1990	1990	42
681	20241211	102300	1025234	1990	1990	1990	1990	0
682	20241211	102200	1025234	1990	1990	1990	1990	0
683	20241211	102100	1025234	1990	1990	1990	1990	0
684	20241211	102000	1025234	1990	1990	1990	1990	42
685	20241211	101900	941654	1990	1990	1990	1990	0
686	20241211	101800	941654	1990	1990	1990	1990	0
687	20241211	101700	941654	1990	1990	1990	1990	0
688	20241211	101600	941654	1990	1990	1990	1990	0
689	20241211	101500	941654	1990	1990	1990	1990	41
690	20241211	101400	860064	1990	1990	1990	1990	0
691	20241211	101300	860064	1990	1990	1990	1990	0
692	20241211	101200	860064	1990	1990	1990	1990	0
693	20241211	101100	860064	1990	1990	1990	1990	7
694	20241211	101000	846134	1990	1990	1990	1990	36
695	20241211	100900	774494	1990	1990	1990	1990	0
696	20241211	100800	774494	1990	1990	1990	1990	0
697	20241211	100700	774494	1990	1990	1990	1990	6
698	20241211	100600	762554	1990	1990	1990	1990	0
699	20241211	100500	762554	1990	1990	1990	1990	36
700	20241211	100400	690914	1990	1990	1990	1990	0
701	20241211	100300	690914	1990	1990	1990	1990	6
702	20241211	100200	678974	1990	1990	1990	1990	0
703	20241211	100100	678974	1990	1990	1990	1990	0
704	20241211	100000	678974	1990	1990	1990	1990	35
705	20241211	095900	609324	1990	1990	1990	1990	0
706	20241211	095800	609324	1990	1990	1990	1990	6
707	20241211	095700	597384	1990	1990	1990	1990	0
708	20241211	095600	597384	1990	1990	1990	1990	36
709	20241211	095500	525744	1990	1990	1990	1990	0
710	20241211	095400	525744	1990	1991	1991	1990	7
711	20241211	095300	511813	1990	1990	1990	1990	0
712	20241211	095200	511813	1990	1990	1990	1990	0
713	20241211	095100	511813	1990	1993	1993	1990	36
714	20241211	095000	440154	1993	1993	1993	1993	6
715	20241211	094900	428196	1993	1993	1993	1993	0
716	20241211	094800	428196	1993	1993	1993	1993	0
717	20241211	094700	428196	1993	1993	1993	1993	0
718	20241211	094600	428196	1993	2000	2000	1993	42
719	20241211	094500	344270	1990	1990	1990	1990	0
720	20241211	094400	344270	1990	1990	1990	1990	0
721	20241211	094300	344270	1990	1990	1990	1990	0
722	20241211	094200	344270	1990	1990	1990	1990	0
723	20241211	094100	344270	1990	1990	1990	1990	41
724	20241211	094000	262680	1990	1990	1990	1990	0
725	20241211	093900	262680	1990	1990	1990	1990	0
726	20241211	093800	262680	1990	1990	1990	1990	0
727	20241211	093700	262680	1990	1990	1990	1990	7
728	20241211	093600	248750	1990	1990	1990	1990	36
729	20241211	093500	177110	1990	1990	1990	1990	0
730	20241211	093400	177110	1990	1990	1990	1990	0
731	20241211	093300	177110	1990	1990	1990	1990	6
732	20241211	093200	165170	1990	1990	1990	1990	0
733	20241211	093100	165170	1990	1990	1990	1990	36
734	20241211	093000	93530	1990	1990	1990	1990	0
735	20241211	092900	93530	1990	1990	1990	1990	6
736	20241211	092800	81590	1990	1990	1990	1990	0
737	20241211	092700	81590	1990	1990	1990	1990	35
738	20241211	092600	11940	1990	1990	1990	1990	0
739	20241211	092500	11940	1990	1990	1990	1990	0
740	20241211	092400	11940	1990	1990	1990	1990	6
741	20241211	092300	0	1999	1999	1999	1999	0
742	20241211	092200	0	1999	1999	1999	1999	0
743	20241211	092100	0	1999	1999	1999	1999	0
744	20241211	092000	0	1999	1999	1999	1999	0
745	20241211	091900	0	1999	1999	1999	1999	0
746	20241211	091800	0	1999	1999	1999	1999	0
747	20241211	091700	0	1999	1999	1999	1999	0
748	20241211	091600	0	1999	1999	1999	1999	0
749	20241211	091500	0	1999	1999	1999	1999	0
750	20241211	091400	0	1999	1999	1999	1999	0
751	20241211	091300	0	1999	1999	1999	1999	0
752	20241211	091200	0	1999	1999	1999	1999	0
753	20241211	091100	0	1999	1999	1999	1999	0
754	20241211	091000	0	1999	1999	1999	1999	0
755	20241211	090900	0	1999	1999	1999	1999	0
756	20241211	090800	0	1999	1999	1999	1999	0
757	20241211	090700	0	1999	1999	1999	1999	0
758	20241211	090600	0	1999	1999	1999	1999	0
759	20241211	090500	0	1999	1999	1999	1999	0
760	20241211	090400	0	1999	1999	1999	1999	0
761	20241211	090300	0	1999	1999	1999	1999	0
762	20241211	090200	0	1999	1999	1999	1999	0
763	20241211	090100	0	1999	1999	1999	1999	0
764	20241211	090000	0	1999	1999	1999	1999	0