KissMeData/444920/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	214100	7430130	1994	1994	1994	1994	3
3	20241227	214000	7430130	1994	1994	1994	1994	0
4	20241227	213900	7430130	1994	1994	1994	1994	0
5	20241227	213800	7430130	1994	1994	1994	1994	0
6	20241227	213700	7430130	1994	1994	1994	1994	0
7	20241227	213600	7430130	1994	1994	1994	1994	0
8	20241227	213500	7430130	1994	1994	1994	1994	0
9	20241227	213400	7430130	1994	1994	1994	1994	0
10	20241227	213300	7430130	1994	1994	1994	1994	0
11	20241227	213200	7430130	1994	1994	1994	1994	0
12	20241227	213100	7430130	1994	1994	1994	1994	0
13	20241227	213000	7430130	1994	1994	1994	1994	0
14	20241227	212900	7430130	1994	1994	1994	1994	0
15	20241227	212800	7430130	1994	1994	1994	1994	0
16	20241227	212700	7430130	1994	1994	1994	1994	0
17	20241227	212600	7430130	1994	1994	1994	1994	0
18	20241227	212500	7430130	1994	1994	1994	1994	0
19	20241227	212400	7430130	1994	1994	1994	1994	0
20	20241227	212300	7430130	1994	1994	1994	1994	0
21	20241227	212200	7430130	1994	1994	1994	1994	0
22	20241227	212100	7430130	1994	1994	1994	1994	0
23	20241227	212000	7430130	1994	1994	1994	1994	0
24	20241227	211900	7430130	1994	1994	1994	1994	0
25	20241227	211800	7430130	1994	1994	1994	1994	0
26	20241227	211700	7430130	1994	1994	1994	1994	0
27	20241227	211600	7430130	1994	1994	1994	1994	0
28	20241227	211500	7430130	1994	1994	1994	1994	0
29	20241227	211400	7430130	1994	1994	1994	1994	0
30	20241227	211300	7430130	1994	1994	1994	1994	0
31	20241227	211200	7430130	1994	1994	1994	1994	0
32	20241227	211100	7430130	1994	1994	1994	1994	3
33	20241227	211000	7430130	1994	1994	1994	1994	0
34	20241227	210900	7430130	1994	1994	1994	1994	0
35	20241227	210800	7430130	1994	1994	1994	1994	0
36	20241227	210700	7430130	1994	1994	1994	1994	0
37	20241227	210600	7430130	1994	1994	1994	1994	0
38	20241227	210500	7430130	1994	1994	1994	1994	0
39	20241227	210400	7430130	1994	1994	1994	1994	0
40	20241227	210300	7430130	1994	1994	1994	1994	0
41	20241227	210200	7430130	1994	1994	1994	1994	0
42	20241227	210100	7430130	1994	1994	1994	1994	0
43	20241227	210000	7430130	1994	1994	1994	1994	0
44	20241227	205900	7430130	1994	1994	1994	1994	0
45	20241227	205800	7430130	1994	1994	1994	1994	0
46	20241227	205700	7430130	1994	1994	1994	1994	0
47	20241227	205600	7430130	1994	1994	1994	1994	0
48	20241227	205500	7430130	1994	1994	1994	1994	0
49	20241227	205400	7430130	1994	1994	1994	1994	0
50	20241227	205300	7430130	1994	1994	1994	1994	0
51	20241227	205200	7430130	1994	1994	1994	1994	0
52	20241227	205100	7430130	1994	1994	1994	1994	0
53	20241227	205000	7430130	1994	1994	1994	1994	0
54	20241227	204900	7430130	1994	1994	1994	1994	0
55	20241227	204800	7430130	1994	1994	1994	1994	0
56	20241227	204700	7430130	1994	1994	1994	1994	0
57	20241227	204600	7430130	1994	1994	1994	1994	0
58	20241227	204500	7430130	1994	1994	1994	1994	0
59	20241227	204400	7430130	1994	1994	1994	1994	0
60	20241227	204300	7430130	1994	1994	1994	1994	0
61	20241227	204200	7430130	1994	1994	1994	1994	0
62	20241227	204100	7430130	1994	1994	1994	1994	3
63	20241227	204000	7430130	1994	1994	1994	1994	0
64	20241227	203900	7430130	1994	1994	1994	1994	0
65	20241227	203800	7430130	1994	1994	1994	1994	0
66	20241227	203700	7430130	1994	1994	1994	1994	0
67	20241227	203600	7430130	1994	1994	1994	1994	0
68	20241227	203500	7430130	1994	1994	1994	1994	0
69	20241227	203400	7430130	1994	1994	1994	1994	0
70	20241227	203300	7430130	1994	1994	1994	1994	0
71	20241227	203200	7430130	1994	1994	1994	1994	0
72	20241227	203100	7430130	1994	1994	1994	1994	0
73	20241227	203000	7430130	1994	1994	1994	1994	0
74	20241227	202900	7430130	1994	1994	1994	1994	0
75	20241227	202800	7430130	1994	1994	1994	1994	0
76	20241227	202700	7430130	1994	1994	1994	1994	0
77	20241227	202600	7430130	1994	1994	1994	1994	0
78	20241227	202500	7430130	1994	1994	1994	1994	0
79	20241227	202400	7430130	1994	1994	1994	1994	0
80	20241227	202300	7430130	1994	1994	1994	1994	0
81	20241227	202200	7430130	1994	1994	1994	1994	0
82	20241227	202100	7430130	1994	1994	1994	1994	0
83	20241227	202000	7430130	1994	1994	1994	1994	0
84	20241227	201900	7430130	1994	1994	1994	1994	0
85	20241227	201800	7430130	1994	1994	1994	1994	0
86	20241227	201700	7430130	1994	1994	1994	1994	0
87	20241227	201600	7430130	1994	1994	1994	1994	0
88	20241227	201500	7430130	1994	1994	1994	1994	0
89	20241227	201400	7430130	1994	1994	1994	1994	0
90	20241227	201300	7430130	1994	1994	1994	1994	0
91	20241227	201200	7430130	1994	1994	1994	1994	0
92	20241227	201100	7430130	1994	1994	1994	1994	3
93	20241227	201000	7430130	1994	1994	1994	1994	0
94	20241227	200900	7430130	1994	1994	1994	1994	0
95	20241227	200800	7430130	1994	1994	1994	1994	0
96	20241227	200700	7430130	1994	1994	1994	1994	0
97	20241227	200600	7430130	1994	1994	1994	1994	0
98	20241227	200500	7430130	1994	1994	1994	1994	0
99	20241227	200400	7430130	1994	1994	1994	1994	0
100	20241227	200300	7430130	1994	1994	1994	1994	0
101	20241227	200200	7430130	1994	1994	1994	1994	0
102	20241227	200100	7430130	1994	1994	1994	1994	0
103	20241227	200000	7430130	1994	1994	1994	1994	0
104	20241227	195900	7430130	1994	1994	1994	1994	0
105	20241227	195800	7430130	1994	1994	1994	1994	0
106	20241227	195700	7430130	1994	1994	1994	1994	0
107	20241227	195600	7430130	1994	1994	1994	1994	0
108	20241227	195500	7430130	1994	1994	1994	1994	0
109	20241227	195400	7430130	1994	1994	1994	1994	0
110	20241227	195300	7430130	1994	1994	1994	1994	0
111	20241227	195200	7430130	1994	1994	1994	1994	0
112	20241227	195100	7430130	1994	1994	1994	1994	0
113	20241227	195000	7430130	1994	1994	1994	1994	0
114	20241227	194900	7430130	1994	1994	1994	1994	0
115	20241227	194800	7430130	1994	1994	1994	1994	0
116	20241227	194700	7430130	1994	1994	1994	1994	0
117	20241227	194600	7430130	1994	1994	1994	1994	0
118	20241227	194500	7430130	1994	1994	1994	1994	0
119	20241227	194400	7430130	1994	1994	1994	1994	0
120	20241227	194300	7430130	1994	1994	1994	1994	0
121	20241227	194200	7430130	1994	1994	1994	1994	0
122	20241227	194100	7430130	1994	1994	1994	1994	3
123	20241227	194000	7430130	1994	1994	1994	1994	0
124	20241227	193900	7430130	1994	1994	1994	1994	0
125	20241227	193800	7430130	1994	1994	1994	1994	0
126	20241227	193700	7430130	1994	1994	1994	1994	0
127	20241227	193600	7430130	1994	1994	1994	1994	0
128	20241227	193500	7430130	1994	1994	1994	1994	0
129	20241227	193400	7430130	1994	1994	1994	1994	0
130	20241227	193300	7430130	1994	1994	1994	1994	0
131	20241227	193200	7430130	1994	1994	1994	1994	0
132	20241227	193100	7430130	1994	1994	1994	1994	0
133	20241227	193000	7430130	1994	1994	1994	1994	0
134	20241227	192900	7430130	1994	1994	1994	1994	0
135	20241227	192800	7430130	1994	1994	1994	1994	0
136	20241227	192700	7430130	1994	1994	1994	1994	0
137	20241227	192600	7430130	1994	1994	1994	1994	0
138	20241227	192500	7430130	1994	1994	1994	1994	0
139	20241227	192400	7430130	1994	1994	1994	1994	0
140	20241227	192300	7430130	1994	1994	1994	1994	0
141	20241227	192200	7430130	1994	1994	1994	1994	0
142	20241227	192100	7430130	1994	1994	1994	1994	0
143	20241227	192000	7430130	1994	1994	1994	1994	0
144	20241227	191900	7430130	1994	1994	1994	1994	0
145	20241227	191800	7430130	1994	1994	1994	1994	0
146	20241227	191700	7430130	1994	1994	1994	1994	0
147	20241227	191600	7430130	1994	1994	1994	1994	0
148	20241227	191500	7430130	1994	1994	1994	1994	0
149	20241227	191400	7430130	1994	1994	1994	1994	0
150	20241227	191300	7430130	1994	1994	1994	1994	0
151	20241227	191200	7430130	1994	1994	1994	1994	0
152	20241227	191100	7430130	1994	1994	1994	1994	3
153	20241227	191000	7430130	1994	1994	1994	1994	0
154	20241227	190900	7430130	1994	1994	1994	1994	0
155	20241227	190800	7430130	1994	1994	1994	1994	0
156	20241227	190700	7430130	1994	1994	1994	1994	0
157	20241227	190600	7430130	1994	1994	1994	1994	0
158	20241227	190500	7430130	1994	1994	1994	1994	0
159	20241227	190400	7430130	1994	1994	1994	1994	0
160	20241227	190300	7430130	1994	1994	1994	1994	0
161	20241227	190200	7430130	1994	1994	1994	1994	0
162	20241227	190100	7430130	1994	1994	1994	1994	0
163	20241227	190000	7430130	1994	1994	1994	1994	0
164	20241227	185900	7430130	1994	1994	1994	1994	0
165	20241227	185800	7430130	1994	1994	1994	1994	0
166	20241227	185700	7430130	1994	1994	1994	1994	0
167	20241227	185600	7430130	1994	1994	1994	1994	0
168	20241227	185500	7430130	1994	1994	1994	1994	0
169	20241227	185400	7430130	1994	1994	1994	1994	0
170	20241227	185300	7430130	1994	1994	1994	1994	0
171	20241227	185200	7430130	1994	1994	1994	1994	0
172	20241227	185100	7430130	1994	1994	1994	1994	0
173	20241227	185000	7430130	1994	1994	1994	1994	0
174	20241227	184900	7430130	1994	1994	1994	1994	0
175	20241227	184800	7430130	1994	1994	1994	1994	0
176	20241227	184700	7430130	1994	1994	1994	1994	0
177	20241227	184600	7430130	1994	1994	1994	1994	0
178	20241227	184500	7430130	1994	1994	1994	1994	0
179	20241227	184400	7430130	1994	1994	1994	1994	0
180	20241227	184300	7430130	1994	1994	1994	1994	0
181	20241227	184200	7430130	1994	1994	1994	1994	0
182	20241227	184100	7430130	1994	1994	1994	1994	3
183	20241227	184000	7430130	1994	1994	1994	1994	0
184	20241227	183900	7430130	1994	1994	1994	1994	0
185	20241227	183800	7430130	1994	1994	1994	1994	0
186	20241227	183700	7430130	1994	1994	1994	1994	0
187	20241227	183600	7430130	1994	1994	1994	1994	0
188	20241227	183500	7430130	1994	1994	1994	1994	0
189	20241227	183400	7430130	1994	1994	1994	1994	0
190	20241227	183300	7430130	1994	1994	1994	1994	0
191	20241227	183200	7430130	1994	1994	1994	1994	0
192	20241227	183100	7430130	1994	1994	1994	1994	0
193	20241227	183000	7430130	1994	1994	1994	1994	0
194	20241227	182900	7430130	1994	1994	1994	1994	0
195	20241227	182800	7430130	1994	1994	1994	1994	0
196	20241227	182700	7430130	1994	1994	1994	1994	0
197	20241227	182600	7430130	1994	1994	1994	1994	0
198	20241227	182500	7430130	1994	1994	1994	1994	0
199	20241227	182400	7430130	1994	1994	1994	1994	0
200	20241227	182300	7430130	1994	1994	1994	1994	0
201	20241227	182200	7430130	1994	1994	1994	1994	0
202	20241227	182100	7430130	1994	1994	1994	1994	0
203	20241227	182000	7430130	1994	1994	1994	1994	0
204	20241227	181900	7430130	1994	1994	1994	1994	0
205	20241227	181800	7430130	1994	1994	1994	1994	0
206	20241227	181700	7430130	1994	1994	1994	1994	0
207	20241227	181600	7430130	1994	1994	1994	1994	0
208	20241227	181500	7430130	1994	1994	1994	1994	0
209	20241227	181400	7430130	1994	1994	1994	1994	0
210	20241227	181300	7430130	1994	1994	1994	1994	0
211	20241227	181200	7430130	1994	1994	1994	1994	0
212	20241227	181100	7430130	1994	1994	1994	1994	3
213	20241227	181000	7430130	1994	1994	1994	1994	0
214	20241227	180900	7430130	1994	1994	1994	1994	0
215	20241227	180800	7430130	1994	1994	1994	1994	0
216	20241227	180700	7430130	1994	1994	1994	1994	0
217	20241227	180600	7430130	1994	1994	1994	1994	0
218	20241227	180500	7430130	1994	1994	1994	1994	0
219	20241227	180400	7430130	1994	1994	1994	1994	0
220	20241227	180300	7430130	1994	1994	1994	1994	0
221	20241227	180200	7430130	1994	1994	1994	1994	0
222	20241227	180100	7430130	1994	1994	1994	1994	0
223	20241227	180000	7430130	1994	1994	1994	1994	0
224	20241227	175900	7430130	1994	1994	1994	1994	0
225	20241227	175800	7430130	1994	1994	1994	1994	0
226	20241227	175700	7430130	1994	1994	1994	1994	0
227	20241227	175600	7430130	1994	1994	1994	1994	0
228	20241227	175500	7430130	1994	1994	1994	1994	0
229	20241227	175400	7430130	1994	1994	1994	1994	0
230	20241227	175300	7430130	1994	1994	1994	1994	0
231	20241227	175200	7430130	1994	1994	1994	1994	0
232	20241227	175100	7430130	1994	1994	1994	1994	0
233	20241227	175000	7430130	1994	1994	1994	1994	0
234	20241227	174900	7430130	1994	1994	1994	1994	0
235	20241227	174800	7430130	1994	1994	1994	1994	0
236	20241227	174700	7430130	1994	1994	1994	1994	0
237	20241227	174600	7430130	1994	1994	1994	1994	0
238	20241227	174500	7430130	1994	1994	1994	1994	0
239	20241227	174400	7430130	1994	1994	1994	1994	0
240	20241227	174300	7430130	1994	1994	1994	1994	0
241	20241227	174200	7430130	1994	1994	1994	1994	0
242	20241227	174100	7430130	1994	1994	1994	1994	3
243	20241227	174000	7430130	1994	1994	1994	1994	0
244	20241227	173900	7430130	1994	1994	1994	1994	0
245	20241227	173800	7430130	1994	1994	1994	1994	0
246	20241227	173700	7430130	1994	1994	1994	1994	0
247	20241227	173600	7430130	1994	1994	1994	1994	0
248	20241227	173500	7430130	1994	1994	1994	1994	0
249	20241227	173400	7430130	1994	1994	1994	1994	0
250	20241227	173300	7430130	1994	1994	1994	1994	0
251	20241227	173200	7430130	1994	1994	1994	1994	0
252	20241227	173100	7430130	1994	1994	1994	1994	0
253	20241227	173000	7430130	1994	1994	1994	1994	0
254	20241227	172900	7430130	1994	1994	1994	1994	0
255	20241227	172800	7430130	1994	1994	1994	1994	0
256	20241227	172700	7430130	1994	1994	1994	1994	0
257	20241227	172600	7430130	1994	1994	1994	1994	0
258	20241227	172500	7430130	1994	1994	1994	1994	0
259	20241227	172400	7430130	1994	1994	1994	1994	0
260	20241227	172300	7430130	1994	1994	1994	1994	0
261	20241227	172200	7430130	1994	1994	1994	1994	0
262	20241227	172100	7430130	1994	1994	1994	1994	0
263	20241227	172000	7430130	1994	1994	1994	1994	0
264	20241227	171900	7430130	1994	1994	1994	1994	0
265	20241227	171800	7430130	1994	1994	1994	1994	0
266	20241227	171700	7430130	1994	1994	1994	1994	0
267	20241227	171600	7430130	1994	1994	1994	1994	0
268	20241227	171500	7430130	1994	1994	1994	1994	0
269	20241227	171400	7430130	1994	1994	1994	1994	0
270	20241227	171300	7430130	1994	1994	1994	1994	0
271	20241227	171200	7430130	1994	1994	1994	1994	0
272	20241227	171100	7430130	1994	1994	1994	1994	3
273	20241227	171000	7430130	1994	1994	1994	1994	0
274	20241227	170900	7430130	1994	1994	1994	1994	0
275	20241227	170800	7430130	1994	1994	1994	1994	0
276	20241227	170700	7430130	1994	1994	1994	1994	0
277	20241227	170600	7430130	1994	1994	1994	1994	0
278	20241227	170500	7430130	1994	1994	1994	1994	0
279	20241227	170400	7430130	1994	1994	1994	1994	0
280	20241227	170300	7430130	1994	1994	1994	1994	0
281	20241227	170200	7430130	1994	1994	1994	1994	0
282	20241227	170100	7430130	1994	1994	1994	1994	0
283	20241227	170000	7430130	1994	1994	1994	1994	0
284	20241227	165900	7430130	1994	1994	1994	1994	0
285	20241227	165800	7430130	1994	1994	1994	1994	0
286	20241227	165700	7430130	1994	1994	1994	1994	0
287	20241227	165600	7430130	1994	1994	1994	1994	0
288	20241227	165500	7430130	1994	1994	1994	1994	0
289	20241227	165400	7430130	1994	1994	1994	1994	0
290	20241227	165300	7430130	1994	1994	1994	1994	0
291	20241227	165200	7430130	1994	1994	1994	1994	0
292	20241227	165100	7430130	1994	1994	1994	1994	0
293	20241227	165000	7430130	1994	1994	1994	1994	0
294	20241227	164900	7430130	1994	1994	1994	1994	0
295	20241227	164800	7430130	1994	1994	1994	1994	0
296	20241227	164700	7430130	1994	1994	1994	1994	0
297	20241227	164600	7430130	1994	1994	1994	1994	0
298	20241227	164500	7430130	1994	1994	1994	1994	0
299	20241227	164400	7430130	1994	1994	1994	1994	0
300	20241227	164300	7430130	1994	1994	1994	1994	0
301	20241227	164200	7430130	1994	1994	1994	1994	0
302	20241227	164100	7430130	1994	1994	1994	1994	3
303	20241227	164000	7430130	1994	1994	1994	1994	0
304	20241227	163900	7430130	1994	1994	1994	1994	0
305	20241227	163800	7430130	1994	1994	1994	1994	0
306	20241227	163700	7430130	1994	1994	1994	1994	0
307	20241227	163600	7430130	1994	1994	1994	1994	0
308	20241227	163500	7430130	1994	1994	1994	1994	0
309	20241227	163400	7430130	1994	1994	1994	1994	0
310	20241227	163300	7430130	1994	1994	1994	1994	0
311	20241227	163200	7430130	1994	1994	1994	1994	0
312	20241227	163100	7430130	1994	1994	1994	1994	0
313	20241227	163000	7430130	1994	1994	1994	1994	0
314	20241227	162900	7430130	1994	1994	1994	1994	0
315	20241227	162800	7430130	1994	1994	1994	1994	0
316	20241227	162700	7430130	1994	1994	1994	1994	0
317	20241227	162600	7430130	1994	1994	1994	1994	0
318	20241227	162500	7430130	1994	1994	1994	1994	0
319	20241227	162400	7430130	1994	1994	1994	1994	0
320	20241227	162300	7430130	1994	1994	1994	1994	0
321	20241227	162200	7430130	1994	1994	1994	1994	0
322	20241227	162100	7430130	1994	1994	1994	1994	0
323	20241227	162000	7430130	1994	1994	1994	1994	0
324	20241227	161900	7430130	1994	1994	1994	1994	0
325	20241227	161800	7430130	1994	1994	1994	1994	0
326	20241227	161700	7430130	1994	1994	1994	1994	0
327	20241227	161600	7430130	1994	1994	1994	1994	0
328	20241227	161500	7430130	1994	1994	1994	1994	0
329	20241227	161400	7430130	1994	1994	1994	1994	0
330	20241227	161300	7430130	1994	1994	1994	1994	0
331	20241227	161200	7430130	1994	1994	1994	1994	0
332	20241227	161100	7430130	1994	1994	1994	1994	3
333	20241227	161000	7430130	1994	1994	1994	1994	0
334	20241227	160900	7430130	1994	1994	1994	1994	0
335	20241227	160800	7430130	1994	1994	1994	1994	0
336	20241227	160700	7430130	1994	1994	1994	1994	0
337	20241227	160600	7430130	1994	1994	1994	1994	0
338	20241227	160500	7430130	1994	1994	1994	1994	0
339	20241227	160400	7430130	1994	1994	1994	1994	0
340	20241227	160300	7430130	1994	1994	1994	1994	0
341	20241227	160200	7430130	1994	1994	1994	1994	0
342	20241227	160100	7430130	1994	1994	1994	1994	0
343	20241227	160000	7430130	1994	1994	1994	1994	0
344	20241227	155900	7430130	1994	1994	1994	1994	0
345	20241227	155800	7430130	1994	1994	1994	1994	0
346	20241227	155700	7430130	1994	1994	1994	1994	0
347	20241227	155600	7430130	1994	1994	1994	1994	0
348	20241227	155500	7430130	1994	1994	1994	1994	0
349	20241227	155400	7430130	1994	1994	1994	1994	0
350	20241227	155300	7430130	1994	1994	1994	1994	0
351	20241227	155200	7430130	1994	1994	1994	1994	0
352	20241227	155100	7430130	1994	1994	1994	1994	0
353	20241227	155000	7430130	1994	1994	1994	1994	0
354	20241227	154900	7430130	1994	1994	1994	1994	0
355	20241227	154800	7430130	1994	1994	1994	1994	0
356	20241227	154700	7430130	1994	1994	1994	1994	0
357	20241227	154600	7430130	1994	1994	1994	1994	0
358	20241227	154500	7430130	1994	1994	1994	1994	0
359	20241227	154400	7430130	1994	1994	1994	1994	0
360	20241227	154300	7430130	1994	1994	1994	1994	0
361	20241227	154200	7430130	1994	1994	1994	1994	0
362	20241227	154100	7430130	1994	1994	1994	1994	3
363	20241227	154000	7430130	1994	1994	1994	1994	0
364	20241227	153900	7430130	1994	1994	1994	1994	0
365	20241227	153800	7430130	1994	1994	1994	1994	0
366	20241227	153700	7430130	1994	1994	1994	1994	0
367	20241227	153600	7430130	1994	1994	1994	1994	0
368	20241227	153500	7430130	1994	1994	1994	1994	0
369	20241227	153400	7430130	1994	1994	1994	1994	0
370	20241227	153300	7430130	1994	1994	1994	1994	0
371	20241227	153200	7430130	1994	1994	1994	1994	0
372	20241227	153100	7430130	1994	1994	1994	1994	0
373	20241227	153000	7430130	1994	1994	1994	1994	0
374	20241227	152900	7430130	1994	1994	1994	1994	0
375	20241227	152800	7430130	1994	1994	1994	1994	0
376	20241227	152700	7430130	1994	1994	1994	1994	0
377	20241227	152600	7430130	1994	1994	1994	1994	0
378	20241227	152500	7430130	1994	1994	1994	1994	0
379	20241227	152400	7430130	1994	1994	1994	1994	0
380	20241227	152300	7430130	1994	1994	1994	1994	0
381	20241227	152200	7430130	1994	1994	1994	1994	0
382	20241227	152100	7430130	1994	1994	1994	1994	0
383	20241227	152000	7430130	1994	1994	1994	1994	0
384	20241227	151900	7430130	1994	1994	1994	1994	0
385	20241227	151800	7430130	1994	1994	1994	1994	0
386	20241227	151700	7430130	1994	1994	1994	1994	0
387	20241227	151600	7430130	1994	1994	1994	1994	0
388	20241227	151500	7430130	1994	1994	1994	1994	0
389	20241227	151400	7430130	1994	1994	1994	1994	0
390	20241227	151300	7430130	1994	1994	1994	1994	0
391	20241227	151200	7430130	1994	1994	1994	1994	0
392	20241227	151100	7430130	1994	1994	1994	1994	0
393	20241227	151000	7430130	1994	1994	1994	1994	0
394	20241227	150900	7430130	1994	1994	1994	1994	0
395	20241227	150800	7430130	1994	1994	1994	1994	0
396	20241227	150700	7430130	1994	1994	1994	1994	0
397	20241227	150600	7430130	1994	1994	1994	1994	0
398	20241227	150500	7430130	1994	1994	1994	1994	0
399	20241227	150400	7430130	1994	1994	1994	1994	0
400	20241227	150300	7430130	1994	1994	1994	1994	0
401	20241227	150200	7430130	1994	1994	1994	1994	0
402	20241227	150100	7430130	1994	1994	1994	1994	0
403	20241227	150000	7430130	1994	1994	1994	1994	0
404	20241227	145900	7430130	1994	1994	1994	1994	0
405	20241227	145800	7430130	1994	1994	1994	1994	0
406	20241227	145700	7430130	1994	1994	1994	1994	0
407	20241227	145600	7430130	1994	1994	1994	1994	0
408	20241227	145500	7430130	1994	1994	1994	1994	0
409	20241227	145400	7430130	1994	1994	1994	1994	0
410	20241227	145300	7430130	1994	1994	1994	1994	0
411	20241227	145200	7430130	1994	1994	1994	1994	0
412	20241227	145100	7430130	1994	1994	1994	1994	0
413	20241227	145000	7430130	1994	1994	1994	1994	0
414	20241227	144900	7430130	1994	1994	1994	1994	0
415	20241227	144800	7430130	1994	1994	1994	1994	0
416	20241227	144700	7430130	1994	1994	1994	1994	0
417	20241227	144600	7430130	1994	1994	1994	1994	0
418	20241227	144500	7430130	1994	1994	1994	1994	0
419	20241227	144400	7430130	1994	1994	1994	1994	0
420	20241227	144300	7430130	1994	1994	1994	1994	0
421	20241227	144200	7430130	1994	1994	1994	1994	0
422	20241227	144100	7430130	1994	1994	1994	1994	0
423	20241227	144000	7430130	1994	1994	1994	1994	0
424	20241227	143900	7430130	1994	1994	1994	1994	0
425	20241227	143800	7430130	1994	1994	1994	1994	0
426	20241227	143700	7430130	1994	1994	1994	1994	0
427	20241227	143600	7430130	1994	1994	1994	1994	0
428	20241227	143500	7430130	1994	1994	1994	1994	0
429	20241227	143400	7430130	1994	1994	1994	1994	0
430	20241227	143300	7430130	1994	1994	1994	1994	0
431	20241227	143200	7430130	1994	1994	1994	1994	0
432	20241227	143100	7430130	1994	1994	1994	1994	0
433	20241227	143000	7430130	1994	1994	1994	1994	0
434	20241227	142900	7430130	1994	1994	1994	1994	0
435	20241227	142800	7430130	1994	1994	1994	1994	0
436	20241227	142700	7430130	1994	1994	1994	1994	0
437	20241227	142600	7430130	1994	1994	1994	1994	0
438	20241227	142500	7430130	1994	1994	1994	1994	0
439	20241227	142400	7430130	1994	1994	1994	1994	0
440	20241227	142300	7430130	1994	1994	1994	1994	0
441	20241227	142200	7430130	1994	1994	1994	1994	0
442	20241227	142100	7430130	1994	1994	1994	1994	0
443	20241227	142000	7430130	1994	1994	1994	1994	0
444	20241227	141900	7430130	1994	1994	1994	1994	0
445	20241227	141800	7430130	1994	1994	1994	1994	0
446	20241227	141700	7430130	1994	1994	1994	1994	0
447	20241227	141600	7430130	1994	1994	1994	1994	0
448	20241227	141500	7430130	1994	1994	1994	1994	0
449	20241227	141400	7430130	1994	1994	1994	1994	0
450	20241227	141300	7430130	1994	1994	1994	1994	0
451	20241227	141200	7430130	1994	1994	1994	1994	0
452	20241227	141100	7430130	1994	1994	1994	1994	0
453	20241227	141000	7430130	1994	1994	1994	1994	0
454	20241227	140900	7430130	1994	1994	1994	1994	0
455	20241227	140800	7430130	1994	1994	1994	1994	0
456	20241227	140700	7430130	1994	1994	1994	1994	0
457	20241227	140600	7430130	1994	1994	1994	1994	0
458	20241227	140500	7430130	1994	1994	1994	1994	0
459	20241227	140400	7430130	1994	1994	1994	1994	0
460	20241227	140300	7430130	1994	1994	1994	1994	3
461	20241227	140200	7424148	1993	1993	1993	1993	0
462	20241227	140100	7424148	1993	1993	1993	1993	0
463	20241227	140000	7424148	1993	1993	1993	1993	0
464	20241227	135900	7424148	1993	1993	1993	1993	0
465	20241227	135800	7424148	1993	1993	1993	1993	0
466	20241227	135700	7424148	1993	1993	1993	1993	0
467	20241227	135600	7424148	1993	1993	1993	1993	0
468	20241227	135500	7424148	1993	1993	1993	1993	0
469	20241227	135400	7424148	1993	1993	1993	1993	0
470	20241227	135300	7424148	1993	1993	1993	1993	0
471	20241227	135200	7424148	1993	1993	1993	1993	0
472	20241227	135100	7424148	1993	1993	1993	1993	0
473	20241227	135000	7424148	1993	1993	1993	1993	0
474	20241227	134900	7424148	1993	1993	1993	1993	0
475	20241227	134800	7424148	1993	1993	1993	1993	0
476	20241227	134700	7424148	1993	1993	1993	1993	0
477	20241227	134600	7424148	1993	1993	1993	1993	0
478	20241227	134500	7424148	1993	1993	1993	1993	0
479	20241227	134400	7424148	1993	1993	1993	1993	0
480	20241227	134300	7424148	1993	1993	1993	1993	0
481	20241227	134200	7424148	1993	1993	1993	1993	0
482	20241227	134100	7424148	1993	1993	1993	1993	0
483	20241227	134000	7424148	1993	1993	1993	1993	0
484	20241227	133900	7424148	1993	1993	1993	1993	0
485	20241227	133800	7424148	1993	1993	1993	1993	0
486	20241227	133700	7424148	1993	1993	1993	1993	0
487	20241227	133600	7424148	1993	1993	1993	1993	0
488	20241227	133500	7424148	1993	1993	1993	1993	0
489	20241227	133400	7424148	1993	1993	1993	1993	0
490	20241227	133300	7424148	1993	1993	1993	1993	0
491	20241227	133200	7424148	1993	1993	1993	1993	0
492	20241227	133100	7424148	1993	1993	1993	1993	0
493	20241227	133000	7424148	1993	1993	1993	1993	0
494	20241227	132900	7424148	1993	1993	1993	1993	0
495	20241227	132800	7424148	1993	1993	1993	1993	0
496	20241227	132700	7424148	1993	1993	1993	1993	0
497	20241227	132600	7424148	1993	1993	1993	1993	0
498	20241227	132500	7424148	1993	1993	1993	1993	0
499	20241227	132400	7424148	1993	1993	1993	1993	0
500	20241227	132300	7424148	1993	1993	1993	1993	0
501	20241227	132200	7424148	1993	1993	1993	1993	0
502	20241227	132100	7424148	1993	1993	1993	1993	0
503	20241227	132000	7424148	1993	1993	1993	1993	0
504	20241227	131900	7424148	1993	1993	1993	1993	0
505	20241227	131800	7424148	1993	1993	1993	1993	0
506	20241227	131700	7424148	1993	1993	1993	1993	0
507	20241227	131600	7424148	1993	1993	1993	1993	0
508	20241227	131500	7424148	1993	1993	1993	1993	0
509	20241227	131400	7424148	1993	1993	1993	1993	0
510	20241227	131300	7424148	1993	1993	1993	1993	0
511	20241227	131200	7424148	1993	1993	1993	1993	0
512	20241227	131100	7424148	1993	1993	1993	1993	0
513	20241227	131000	7424148	1993	1993	1993	1993	0
514	20241227	130900	7424148	1993	1993	1993	1993	0
515	20241227	130800	7424148	1993	1993	1993	1993	0
516	20241227	130700	7424148	1993	1993	1993	1993	0
517	20241227	130600	7424148	1993	1993	1993	1993	0
518	20241227	130500	7424148	1993	1993	1993	1993	0
519	20241227	130400	7424148	1993	1993	1993	1993	0
520	20241227	130300	7424148	1993	1993	1993	1993	0
521	20241227	130200	7424148	1993	1993	1993	1993	0
522	20241227	130100	7424148	1993	1993	1993	1993	0
523	20241227	130000	7424148	1993	1993	1993	1993	0
524	20241227	125900	7424148	1993	1993	1993	1993	0
525	20241227	125800	7424148	1993	1993	1993	1993	0
526	20241227	125700	7424148	1993	1993	1993	1993	0
527	20241227	125600	7424148	1993	1993	1993	1993	0
528	20241227	125500	7424148	1993	1993	1993	1993	0
529	20241227	125400	7424148	1993	1992	1993	1992	1506
530	20241227	125300	4423561	1992	1992	1992	1992	0
531	20241227	125200	4423561	1992	1992	1992	1992	0
532	20241227	125100	4423561	1992	1992	1992	1992	0
533	20241227	125000	4423561	1992	1992	1992	1992	0
534	20241227	124900	4423561	1992	1992	1992	1992	0
535	20241227	124800	4423561	1992	1992	1992	1992	0
536	20241227	124700	4423561	1992	1992	1992	1992	0
537	20241227	124600	4423561	1992	1992	1992	1992	0
538	20241227	124500	4423561	1992	1992	1992	1992	0
539	20241227	124400	4423561	1992	1992	1992	1992	0
540	20241227	124300	4423561	1992	1992	1992	1992	0
541	20241227	124200	4423561	1992	1992	1992	1992	0
542	20241227	124100	4423561	1992	1992	1992	1992	0
543	20241227	124000	4423561	1992	1992	1992	1992	0
544	20241227	123900	4423561	1992	1992	1992	1992	0
545	20241227	123800	4423561	1992	1992	1992	1992	0
546	20241227	123700	4423561	1992	1992	1992	1992	0
547	20241227	123600	4423561	1992	1992	1992	1992	0
548	20241227	123500	4423561	1992	1992	1992	1992	0
549	20241227	123400	4423561	1992	1992	1992	1992	0
550	20241227	123300	4423561	1992	1992	1992	1992	0
551	20241227	123200	4423561	1992	1992	1992	1992	0
552	20241227	123100	4423561	1992	1992	1992	1992	0
553	20241227	123000	4423561	1992	1992	1992	1992	0
554	20241227	122900	4423561	1992	1992	1992	1992	0
555	20241227	122800	4423561	1992	1992	1992	1992	0
556	20241227	122700	4423561	1992	1992	1992	1992	0
557	20241227	122600	4423561	1992	1992	1992	1992	0
558	20241227	122500	4423561	1992	1992	1992	1992	0
559	20241227	122400	4423561	1992	1992	1992	1992	0
560	20241227	122300	4423561	1992	1992	1992	1992	0
561	20241227	122200	4423561	1992	1992	1992	1992	0
562	20241227	122100	4423561	1992	1992	1992	1992	0
563	20241227	122000	4423561	1992	1992	1992	1992	0
564	20241227	121900	4423561	1992	1992	1992	1992	0
565	20241227	121800	4423561	1992	1992	1992	1992	0
566	20241227	121700	4423561	1992	1992	1992	1992	0
567	20241227	121600	4423561	1992	1992	1992	1992	0
568	20241227	121500	4423561	1992	1992	1992	1992	0
569	20241227	121400	4423561	1992	1992	1992	1992	0
570	20241227	121300	4423561	1992	1992	1992	1992	0
571	20241227	121200	4423561	1992	1992	1992	1992	0
572	20241227	121100	4423561	1992	1992	1992	1992	0
573	20241227	121000	4423561	1992	1992	1992	1992	0
574	20241227	120900	4423561	1992	1992	1992	1992	0
575	20241227	120800	4423561	1992	1992	1992	1992	0
576	20241227	120700	4423561	1992	1992	1992	1992	0
577	20241227	120600	4423561	1992	1992	1992	1992	0
578	20241227	120500	4423561	1992	1992	1992	1992	0
579	20241227	120400	4423561	1992	1992	1992	1992	0
580	20241227	120300	4423561	1992	1992	1992	1992	0
581	20241227	120200	4423561	1992	1992	1992	1992	0
582	20241227	120100	4423561	1992	1992	1992	1992	0
583	20241227	120000	4423561	1992	1992	1992	1992	0
584	20241227	115900	4423561	1992	1992	1992	1992	0
585	20241227	115800	4423561	1992	1992	1992	1992	0
586	20241227	115700	4423561	1992	1992	1992	1992	0
587	20241227	115600	4423561	1992	1992	1992	1992	0
588	20241227	115500	4423561	1992	1992	1992	1992	0
589	20241227	115400	4423561	1992	1992	1992	1992	0
590	20241227	115300	4423561	1992	1992	1992	1992	0
591	20241227	115200	4423561	1992	1983	1992	1981	109
592	20241227	115100	4207513	1985	1985	1985	1985	0
593	20241227	115000	4207513	1985	1985	1985	1985	0
594	20241227	114900	4207513	1985	1985	1985	1985	0
595	20241227	114800	4207513	1985	1985	1985	1985	0
596	20241227	114700	4207513	1985	1985	1985	1985	0
597	20241227	114600	4207513	1985	1985	1985	1985	0
598	20241227	114500	4207513	1985	1985	1985	1985	0
599	20241227	114400	4207513	1985	1985	1985	1985	0
600	20241227	114300	4207513	1985	1985	1985	1985	0
601	20241227	114200	4207513	1985	1985	1985	1985	0
602	20241227	114100	4207513	1985	1985	1985	1985	0
603	20241227	114000	4207513	1985	1985	1985	1985	0
604	20241227	113900	4207513	1985	1985	1985	1985	0
605	20241227	113800	4207513	1985	1985	1985	1985	0
606	20241227	113700	4207513	1985	1985	1985	1985	0
607	20241227	113600	4207513	1985	1985	1985	1985	0
608	20241227	113500	4207513	1985	1985	1985	1985	0
609	20241227	113400	4207513	1985	1985	1985	1985	0
610	20241227	113300	4207513	1985	1985	1985	1985	0
611	20241227	113200	4207513	1985	1985	1985	1985	0
612	20241227	113100	4207513	1985	1985	1985	1985	0
613	20241227	113000	4207513	1985	1985	1985	1985	0
614	20241227	112900	4207513	1985	1985	1985	1985	0
615	20241227	112800	4207513	1985	1985	1985	1985	0
616	20241227	112700	4207513	1985	1985	1985	1985	0
617	20241227	112600	4207513	1985	1985	1985	1985	0
618	20241227	112500	4207513	1985	1985	1985	1985	0
619	20241227	112400	4207513	1985	1985	1985	1985	0
620	20241227	112300	4207513	1985	1985	1985	1985	0
621	20241227	112200	4207513	1985	1985	1985	1985	0
622	20241227	112100	4207513	1985	1985	1985	1985	0
623	20241227	112000	4207513	1985	1985	1985	1985	0
624	20241227	111900	4207513	1985	1985	1985	1985	0
625	20241227	111800	4207513	1985	1985	1985	1985	0
626	20241227	111700	4207513	1985	1985	1985	1985	0
627	20241227	111600	4207513	1985	1985	1985	1985	0
628	20241227	111500	4207513	1985	1985	1985	1985	0
629	20241227	111400	4207513	1985	1993	1993	1985	620
630	20241227	111300	2971993	1993	1993	1993	1993	0
631	20241227	111200	2971993	1993	1993	1993	1993	0
632	20241227	111100	2971993	1993	1993	1993	1993	0
633	20241227	111000	2971993	1993	1993	1993	1993	0
634	20241227	110900	2971993	1993	1993	1993	1993	0
635	20241227	110800	2971993	1993	1993	1993	1993	0
636	20241227	110700	2971993	1993	1993	1993	1993	0
637	20241227	110600	2971993	1993	1993	1993	1993	0
638	20241227	110500	2971993	1993	1993	1993	1993	0
639	20241227	110400	2971993	1993	1993	1993	1993	0
640	20241227	110300	2971993	1993	1993	1993	1993	0
641	20241227	110200	2971993	1993	1993	1993	1993	0
642	20241227	110100	2971993	1993	1993	1993	1993	0
643	20241227	110000	2971993	1993	1993	1993	1993	0
644	20241227	105900	2971993	1993	1993	1993	1993	0
645	20241227	105800	2971993	1993	1993	1993	1993	0
646	20241227	105700	2971993	1993	1993	1993	1993	0
647	20241227	105600	2971993	1993	1993	1993	1993	0
648	20241227	105500	2971993	1993	1993	1993	1993	0
649	20241227	105400	2971993	1993	1993	1993	1993	0
650	20241227	105300	2971993	1993	1993	1993	1993	0
651	20241227	105200	2971993	1993	1993	1993	1993	0
652	20241227	105100	2971993	1993	1993	1993	1993	0
653	20241227	105000	2971993	1993	1993	1993	1993	0
654	20241227	104900	2971993	1993	1993	1993	1993	0
655	20241227	104800	2971993	1993	1993	1993	1993	0
656	20241227	104700	2971993	1993	1993	1993	1993	0
657	20241227	104600	2971993	1993	1993	1993	1993	0
658	20241227	104500	2971993	1993	1993	1993	1993	0
659	20241227	104400	2971993	1993	1993	1993	1993	0
660	20241227	104300	2971993	1993	1993	1993	1993	0
661	20241227	104200	2971993	1993	1993	1993	1993	0
662	20241227	104100	2971993	1993	1993	1993	1993	0
663	20241227	104000	2971993	1993	1993	1993	1993	1
664	20241227	103900	2970000	1980	1980	1980	1980	0
665	20241227	103800	2970000	1980	1980	1980	1980	0
666	20241227	103700	2970000	1980	1980	1980	1980	0
667	20241227	103600	2970000	1980	1980	1980	1980	0
668	20241227	103500	2970000	1980	1980	1980	1980	0
669	20241227	103400	2970000	1980	1980	1980	1980	0
670	20241227	103300	2970000	1980	1980	1980	1980	0
671	20241227	103200	2970000	1980	1980	1980	1980	0
672	20241227	103100	2970000	1980	1980	1980	1980	0
673	20241227	103000	2970000	1980	1980	1980	1980	0
674	20241227	102900	2970000	1980	1980	1980	1980	0
675	20241227	102800	2970000	1980	1980	1980	1980	0
676	20241227	102700	2970000	1980	1980	1980	1980	0
677	20241227	102600	2970000	1980	1980	1980	1980	0
678	20241227	102500	2970000	1980	1980	1980	1980	0
679	20241227	102400	2970000	1980	1980	1980	1980	0
680	20241227	102300	2970000	1980	1980	1980	1980	0
681	20241227	102200	2970000	1980	1980	1980	1980	0
682	20241227	102100	2970000	1980	1980	1980	1980	0
683	20241227	102000	2970000	1980	1980	1980	1980	0
684	20241227	101900	2970000	1980	1980	1980	1980	0
685	20241227	101800	2970000	1980	1980	1980	1980	0
686	20241227	101700	2970000	1980	1980	1980	1980	0
687	20241227	101600	2970000	1980	1980	1980	1980	0
688	20241227	101500	2970000	1980	1980	1980	1980	0
689	20241227	101400	2970000	1980	1980	1980	1980	0
690	20241227	101300	2970000	1980	1980	1980	1980	0
691	20241227	101200	2970000	1980	1980	1980	1980	0
692	20241227	101100	2970000	1980	1980	1980	1980	0
693	20241227	101000	2970000	1980	1980	1980	1980	0
694	20241227	100900	2970000	1980	1980	1980	1980	0
695	20241227	100800	2970000	1980	1980	1980	1980	0
696	20241227	100700	2970000	1980	1980	1980	1980	0
697	20241227	100600	2970000	1980	1980	1980	1980	0
698	20241227	100500	2970000	1980	1980	1980	1980	0
699	20241227	100400	2970000	1980	1980	1980	1980	0
700	20241227	100300	2970000	1980	1980	1980	1980	0
701	20241227	100200	2970000	1980	1980	1980	1980	0
702	20241227	100100	2970000	1980	1980	1980	1980	0
703	20241227	100000	2970000	1980	1980	1980	1980	0
704	20241227	095900	2970000	1980	1980	1980	1980	0
705	20241227	095800	2970000	1980	1980	1980	1980	0
706	20241227	095700	2970000	1980	1980	1980	1980	0
707	20241227	095600	2970000	1980	1980	1980	1980	0
708	20241227	095500	2970000	1980	1980	1980	1980	0
709	20241227	095400	2970000	1980	1980	1980	1980	0
710	20241227	095300	2970000	1980	1980	1980	1980	0
711	20241227	095200	2970000	1980	1980	1980	1980	0
712	20241227	095100	2970000	1980	1980	1980	1980	0
713	20241227	095000	2970000	1980	1980	1980	1980	0
714	20241227	094900	2970000	1980	1980	1980	1980	0
715	20241227	094800	2970000	1980	1980	1980	1980	0
716	20241227	094700	2970000	1980	1980	1980	1980	0
717	20241227	094600	2970000	1980	1980	1980	1980	0
718	20241227	094500	2970000	1980	1980	1980	1980	0
719	20241227	094400	2970000	1980	1980	1980	1980	0
720	20241227	094300	2970000	1980	1980	1980	1980	0
721	20241227	094200	2970000	1980	1980	1980	1980	0
722	20241227	094100	2970000	1980	1980	1980	1980	0
723	20241227	094000	2970000	1980	1980	1980	1980	0
724	20241227	093900	2970000	1980	1980	1980	1980	0
725	20241227	093800	2970000	1980	1980	1980	1980	0
726	20241227	093700	2970000	1980	1980	1980	1980	0
727	20241227	093600	2970000	1980	1980	1980	1980	0
728	20241227	093500	2970000	1980	1980	1980	1980	0
729	20241227	093400	2970000	1980	1980	1980	1980	0
730	20241227	093300	2970000	1980	1980	1980	1980	0
731	20241227	093200	2970000	1980	1980	1980	1980	0
732	20241227	093100	2970000	1980	1980	1980	1980	0
733	20241227	093000	2970000	1980	1980	1980	1980	0
734	20241227	092900	2970000	1980	1980	1980	1980	0
735	20241227	092800	2970000	1980	1980	1980	1980	0
736	20241227	092700	2970000	1980	1980	1980	1980	0
737	20241227	092600	2970000	1980	1980	1980	1980	0
738	20241227	092500	2970000	1980	1980	1980	1980	0
739	20241227	092400	2970000	1980	1980	1980	1980	0
740	20241227	092300	2970000	1980	1980	1980	1980	0
741	20241227	092200	2970000	1980	1980	1980	1980	0
742	20241227	092100	2970000	1980	1980	1980	1980	0
743	20241227	092000	2970000	1980	1980	1980	1980	0
744	20241227	091900	2970000	1980	1980	1980	1980	0
745	20241227	091800	2970000	1980	1980	1980	1980	0
746	20241227	091700	2970000	1980	1980	1980	1980	0
747	20241227	091600	2970000	1980	1980	1980	1980	0
748	20241227	091500	2970000	1980	1980	1980	1980	0
749	20241227	091400	2970000	1980	1980	1980	1980	0
750	20241227	091300	2970000	1980	1980	1980	1980	0
751	20241227	091200	2970000	1980	1980	1980	1980	0
752	20241227	091100	2970000	1980	1980	1980	1980	0
753	20241227	091000	2970000	1980	1980	1980	1980	0
754	20241227	090900	2970000	1980	1980	1980	1980	0
755	20241227	090800	2970000	1980	1980	1980	1980	0
756	20241227	090700	2970000	1980	1980	1980	1980	0
757	20241227	090600	2970000	1980	1980	1980	1980	0
758	20241227	090500	2970000	1980	1980	1980	1980	0
759	20241227	090400	2970000	1980	1980	1980	1980	1500
760	20241227	090300	0	1980	1980	1980	1980	0
761	20241227	090200	0	1980	1980	1980	1980	0
762	20241227	090100	0	1980	1980	1980	1980	0
763	20241227	090000	0	1980	1980	1980	1980	0