KissMeData/445970/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	214900	29974845	2180	2180	2180	2180	44
3	20250319	214800	29974845	2180	2180	2180	2180	0
4	20250319	214700	29974845	2180	2180	2180	2180	0
5	20250319	214600	29974845	2180	2180	2180	2180	0
6	20250319	214500	29974845	2180	2180	2180	2180	0
7	20250319	214400	29974845	2180	2180	2180	2180	0
8	20250319	214300	29974845	2180	2180	2180	2180	0
9	20250319	214200	29974845	2180	2180	2180	2180	0
10	20250319	214100	29974845	2180	2180	2180	2180	0
11	20250319	214000	29974845	2180	2180	2180	2180	0
12	20250319	213900	29974845	2180	2180	2180	2180	0
13	20250319	213800	29974845	2180	2180	2180	2180	0
14	20250319	213700	29974845	2180	2180	2180	2180	0
15	20250319	213600	29974845	2180	2180	2180	2180	0
16	20250319	213500	29974845	2180	2180	2180	2180	0
17	20250319	213400	29974845	2180	2180	2180	2180	0
18	20250319	213300	29974845	2180	2180	2180	2180	0
19	20250319	213200	29974845	2180	2180	2180	2180	0
20	20250319	213100	29974845	2180	2180	2180	2180	0
21	20250319	213000	29974845	2180	2180	2180	2180	0
22	20250319	212900	29974845	2180	2180	2180	2180	0
23	20250319	212800	29974845	2180	2180	2180	2180	0
24	20250319	212700	29974845	2180	2180	2180	2180	0
25	20250319	212600	29974845	2180	2180	2180	2180	0
26	20250319	212500	29974845	2180	2180	2180	2180	0
27	20250319	212400	29974845	2180	2180	2180	2180	0
28	20250319	212300	29974845	2180	2180	2180	2180	0
29	20250319	212200	29974845	2180	2180	2180	2180	0
30	20250319	212100	29974845	2180	2180	2180	2180	0
31	20250319	212000	29974845	2180	2180	2180	2180	0
32	20250319	211900	29974845	2180	2180	2180	2180	44
33	20250319	211800	29974845	2180	2180	2180	2180	0
34	20250319	211700	29974845	2180	2180	2180	2180	0
35	20250319	211600	29974845	2180	2180	2180	2180	0
36	20250319	211500	29974845	2180	2180	2180	2180	0
37	20250319	211400	29974845	2180	2180	2180	2180	0
38	20250319	211300	29974845	2180	2180	2180	2180	0
39	20250319	211200	29974845	2180	2180	2180	2180	0
40	20250319	211100	29974845	2180	2180	2180	2180	0
41	20250319	211000	29974845	2180	2180	2180	2180	0
42	20250319	210900	29974845	2180	2180	2180	2180	0
43	20250319	210800	29974845	2180	2180	2180	2180	0
44	20250319	210700	29974845	2180	2180	2180	2180	0
45	20250319	210600	29974845	2180	2180	2180	2180	0
46	20250319	210500	29974845	2180	2180	2180	2180	0
47	20250319	210400	29974845	2180	2180	2180	2180	0
48	20250319	210300	29974845	2180	2180	2180	2180	0
49	20250319	210200	29974845	2180	2180	2180	2180	0
50	20250319	210100	29974845	2180	2180	2180	2180	0
51	20250319	210000	29974845	2180	2180	2180	2180	0
52	20250319	205900	29974845	2180	2180	2180	2180	0
53	20250319	205800	29974845	2180	2180	2180	2180	0
54	20250319	205700	29974845	2180	2180	2180	2180	0
55	20250319	205600	29974845	2180	2180	2180	2180	0
56	20250319	205500	29974845	2180	2180	2180	2180	0
57	20250319	205400	29974845	2180	2180	2180	2180	0
58	20250319	205300	29974845	2180	2180	2180	2180	0
59	20250319	205200	29974845	2180	2180	2180	2180	0
60	20250319	205100	29974845	2180	2180	2180	2180	0
61	20250319	205000	29974845	2180	2180	2180	2180	0
62	20250319	204900	29974845	2180	2180	2180	2180	44
63	20250319	204800	29974845	2180	2180	2180	2180	0
64	20250319	204700	29974845	2180	2180	2180	2180	0
65	20250319	204600	29974845	2180	2180	2180	2180	0
66	20250319	204500	29974845	2180	2180	2180	2180	0
67	20250319	204400	29974845	2180	2180	2180	2180	0
68	20250319	204300	29974845	2180	2180	2180	2180	0
69	20250319	204200	29974845	2180	2180	2180	2180	0
70	20250319	204100	29974845	2180	2180	2180	2180	0
71	20250319	204000	29974845	2180	2180	2180	2180	0
72	20250319	203900	29974845	2180	2180	2180	2180	0
73	20250319	203800	29974845	2180	2180	2180	2180	0
74	20250319	203700	29974845	2180	2180	2180	2180	0
75	20250319	203600	29974845	2180	2180	2180	2180	0
76	20250319	203500	29974845	2180	2180	2180	2180	0
77	20250319	203400	29974845	2180	2180	2180	2180	0
78	20250319	203300	29974845	2180	2180	2180	2180	0
79	20250319	203200	29974845	2180	2180	2180	2180	0
80	20250319	203100	29974845	2180	2180	2180	2180	0
81	20250319	203000	29974845	2180	2180	2180	2180	0
82	20250319	202900	29974845	2180	2180	2180	2180	0
83	20250319	202800	29974845	2180	2180	2180	2180	0
84	20250319	202700	29974845	2180	2180	2180	2180	0
85	20250319	202600	29974845	2180	2180	2180	2180	0
86	20250319	202500	29974845	2180	2180	2180	2180	0
87	20250319	202400	29974845	2180	2180	2180	2180	0
88	20250319	202300	29974845	2180	2180	2180	2180	0
89	20250319	202200	29974845	2180	2180	2180	2180	0
90	20250319	202100	29974845	2180	2180	2180	2180	0
91	20250319	202000	29974845	2180	2180	2180	2180	0
92	20250319	201900	29974845	2180	2180	2180	2180	44
93	20250319	201800	29974845	2180	2180	2180	2180	0
94	20250319	201700	29974845	2180	2180	2180	2180	0
95	20250319	201600	29974845	2180	2180	2180	2180	0
96	20250319	201500	29974845	2180	2180	2180	2180	0
97	20250319	201400	29974845	2180	2180	2180	2180	0
98	20250319	201300	29974845	2180	2180	2180	2180	0
99	20250319	201200	29974845	2180	2180	2180	2180	0
100	20250319	201100	29974845	2180	2180	2180	2180	0
101	20250319	201000	29974845	2180	2180	2180	2180	0
102	20250319	200900	29974845	2180	2180	2180	2180	0
103	20250319	200800	29974845	2180	2180	2180	2180	0
104	20250319	200700	29974845	2180	2180	2180	2180	0
105	20250319	200600	29974845	2180	2180	2180	2180	0
106	20250319	200500	29974845	2180	2180	2180	2180	0
107	20250319	200400	29974845	2180	2180	2180	2180	0
108	20250319	200300	29974845	2180	2180	2180	2180	0
109	20250319	200200	29974845	2180	2180	2180	2180	0
110	20250319	200100	29974845	2180	2180	2180	2180	0
111	20250319	200000	29974845	2180	2180	2180	2180	0
112	20250319	195900	29974845	2180	2180	2180	2180	0
113	20250319	195800	29974845	2180	2180	2180	2180	0
114	20250319	195700	29974845	2180	2180	2180	2180	0
115	20250319	195600	29974845	2180	2180	2180	2180	0
116	20250319	195500	29974845	2180	2180	2180	2180	0
117	20250319	195400	29974845	2180	2180	2180	2180	0
118	20250319	195300	29974845	2180	2180	2180	2180	0
119	20250319	195200	29974845	2180	2180	2180	2180	0
120	20250319	195100	29974845	2180	2180	2180	2180	0
121	20250319	195000	29974845	2180	2180	2180	2180	0
122	20250319	194900	29974845	2180	2180	2180	2180	44
123	20250319	194800	29974845	2180	2180	2180	2180	0
124	20250319	194700	29974845	2180	2180	2180	2180	0
125	20250319	194600	29974845	2180	2180	2180	2180	0
126	20250319	194500	29974845	2180	2180	2180	2180	0
127	20250319	194400	29974845	2180	2180	2180	2180	0
128	20250319	194300	29974845	2180	2180	2180	2180	0
129	20250319	194200	29974845	2180	2180	2180	2180	0
130	20250319	194100	29974845	2180	2180	2180	2180	0
131	20250319	194000	29974845	2180	2180	2180	2180	0
132	20250319	193900	29974845	2180	2180	2180	2180	0
133	20250319	193800	29974845	2180	2180	2180	2180	0
134	20250319	193700	29974845	2180	2180	2180	2180	0
135	20250319	193600	29974845	2180	2180	2180	2180	0
136	20250319	193500	29974845	2180	2180	2180	2180	0
137	20250319	193400	29974845	2180	2180	2180	2180	0
138	20250319	193300	29974845	2180	2180	2180	2180	0
139	20250319	193200	29974845	2180	2180	2180	2180	0
140	20250319	193100	29974845	2180	2180	2180	2180	0
141	20250319	193000	29974845	2180	2180	2180	2180	0
142	20250319	192900	29974845	2180	2180	2180	2180	0
143	20250319	192800	29974845	2180	2180	2180	2180	0
144	20250319	192700	29974845	2180	2180	2180	2180	0
145	20250319	192600	29974845	2180	2180	2180	2180	0
146	20250319	192500	29974845	2180	2180	2180	2180	0
147	20250319	192400	29974845	2180	2180	2180	2180	0
148	20250319	192300	29974845	2180	2180	2180	2180	0
149	20250319	192200	29974845	2180	2180	2180	2180	0
150	20250319	192100	29974845	2180	2180	2180	2180	0
151	20250319	192000	29974845	2180	2180	2180	2180	0
152	20250319	191900	29974845	2180	2180	2180	2180	44
153	20250319	191800	29974845	2180	2180	2180	2180	0
154	20250319	191700	29974845	2180	2180	2180	2180	0
155	20250319	191600	29974845	2180	2180	2180	2180	0
156	20250319	191500	29974845	2180	2180	2180	2180	0
157	20250319	191400	29974845	2180	2180	2180	2180	0
158	20250319	191300	29974845	2180	2180	2180	2180	0
159	20250319	191200	29974845	2180	2180	2180	2180	0
160	20250319	191100	29974845	2180	2180	2180	2180	0
161	20250319	191000	29974845	2180	2180	2180	2180	0
162	20250319	190900	29974845	2180	2180	2180	2180	0
163	20250319	190800	29974845	2180	2180	2180	2180	0
164	20250319	190700	29974845	2180	2180	2180	2180	0
165	20250319	190600	29974845	2180	2180	2180	2180	0
166	20250319	190500	29974845	2180	2180	2180	2180	0
167	20250319	190400	29974845	2180	2180	2180	2180	0
168	20250319	190300	29974845	2180	2180	2180	2180	0
169	20250319	190200	29974845	2180	2180	2180	2180	0
170	20250319	190100	29974845	2180	2180	2180	2180	0
171	20250319	190000	29974845	2180	2180	2180	2180	0
172	20250319	185900	29974845	2180	2180	2180	2180	0
173	20250319	185800	29974845	2180	2180	2180	2180	0
174	20250319	185700	29974845	2180	2180	2180	2180	0
175	20250319	185600	29974845	2180	2180	2180	2180	0
176	20250319	185500	29974845	2180	2180	2180	2180	0
177	20250319	185400	29974845	2180	2180	2180	2180	0
178	20250319	185300	29974845	2180	2180	2180	2180	0
179	20250319	185200	29974845	2180	2180	2180	2180	0
180	20250319	185100	29974845	2180	2180	2180	2180	0
181	20250319	185000	29974845	2180	2180	2180	2180	0
182	20250319	184900	29974845	2180	2180	2180	2180	44
183	20250319	184800	29974845	2180	2180	2180	2180	0
184	20250319	184700	29974845	2180	2180	2180	2180	0
185	20250319	184600	29974845	2180	2180	2180	2180	0
186	20250319	184500	29974845	2180	2180	2180	2180	0
187	20250319	184400	29974845	2180	2180	2180	2180	0
188	20250319	184300	29974845	2180	2180	2180	2180	0
189	20250319	184200	29974845	2180	2180	2180	2180	0
190	20250319	184100	29974845	2180	2180	2180	2180	0
191	20250319	184000	29974845	2180	2180	2180	2180	0
192	20250319	183900	29974845	2180	2180	2180	2180	0
193	20250319	183800	29974845	2180	2180	2180	2180	0
194	20250319	183700	29974845	2180	2180	2180	2180	0
195	20250319	183600	29974845	2180	2180	2180	2180	0
196	20250319	183500	29974845	2180	2180	2180	2180	0
197	20250319	183400	29974845	2180	2180	2180	2180	0
198	20250319	183300	29974845	2180	2180	2180	2180	0
199	20250319	183200	29974845	2180	2180	2180	2180	0
200	20250319	183100	29974845	2180	2180	2180	2180	0
201	20250319	183000	29974845	2180	2180	2180	2180	0
202	20250319	182900	29974845	2180	2180	2180	2180	0
203	20250319	182800	29974845	2180	2180	2180	2180	0
204	20250319	182700	29974845	2180	2180	2180	2180	0
205	20250319	182600	29974845	2180	2180	2180	2180	0
206	20250319	182500	29974845	2180	2180	2180	2180	0
207	20250319	182400	29974845	2180	2180	2180	2180	0
208	20250319	182300	29974845	2180	2180	2180	2180	0
209	20250319	182200	29974845	2180	2180	2180	2180	0
210	20250319	182100	29974845	2180	2180	2180	2180	0
211	20250319	182000	29974845	2180	2180	2180	2180	0
212	20250319	181900	29974845	2180	2180	2180	2180	44
213	20250319	181800	29974845	2180	2180	2180	2180	0
214	20250319	181700	29974845	2180	2180	2180	2180	0
215	20250319	181600	29974845	2180	2180	2180	2180	0
216	20250319	181500	29974845	2180	2180	2180	2180	0
217	20250319	181400	29974845	2180	2180	2180	2180	0
218	20250319	181300	29974845	2180	2180	2180	2180	0
219	20250319	181200	29974845	2180	2180	2180	2180	0
220	20250319	181100	29974845	2180	2180	2180	2180	0
221	20250319	181000	29974845	2180	2180	2180	2180	0
222	20250319	180900	29974845	2180	2180	2180	2180	0
223	20250319	180800	29974845	2180	2180	2180	2180	0
224	20250319	180700	29974845	2180	2180	2180	2180	0
225	20250319	180600	29974845	2180	2180	2180	2180	0
226	20250319	180500	29974845	2180	2180	2180	2180	0
227	20250319	180400	29974845	2180	2180	2180	2180	0
228	20250319	180300	29974845	2180	2180	2180	2180	0
229	20250319	180200	29974845	2180	2180	2180	2180	0
230	20250319	180100	29974845	2180	2180	2180	2180	0
231	20250319	180000	29974845	2180	2180	2180	2180	0
232	20250319	175900	29974845	2180	2180	2180	2180	0
233	20250319	175800	29974845	2180	2180	2180	2180	0
234	20250319	175700	29974845	2180	2180	2180	2180	0
235	20250319	175600	29974845	2180	2180	2180	2180	0
236	20250319	175500	29974845	2180	2180	2180	2180	0
237	20250319	175400	29974845	2180	2180	2180	2180	0
238	20250319	175300	29974845	2180	2180	2180	2180	0
239	20250319	175200	29974845	2180	2180	2180	2180	0
240	20250319	175100	29974845	2180	2180	2180	2180	0
241	20250319	175000	29974845	2180	2180	2180	2180	0
242	20250319	174900	29974845	2180	2180	2180	2180	44
243	20250319	174800	29974845	2180	2180	2180	2180	0
244	20250319	174700	29974845	2180	2180	2180	2180	0
245	20250319	174600	29974845	2180	2180	2180	2180	0
246	20250319	174500	29974845	2180	2180	2180	2180	0
247	20250319	174400	29974845	2180	2180	2180	2180	0
248	20250319	174300	29974845	2180	2180	2180	2180	0
249	20250319	174200	29974845	2180	2180	2180	2180	0
250	20250319	174100	29974845	2180	2180	2180	2180	0
251	20250319	174000	29974845	2180	2180	2180	2180	0
252	20250319	173900	29974845	2180	2180	2180	2180	0
253	20250319	173800	29974845	2180	2180	2180	2180	0
254	20250319	173700	29974845	2180	2180	2180	2180	0
255	20250319	173600	29974845	2180	2180	2180	2180	0
256	20250319	173500	29974845	2180	2180	2180	2180	0
257	20250319	173400	29974845	2180	2180	2180	2180	0
258	20250319	173300	29974845	2180	2180	2180	2180	0
259	20250319	173200	29974845	2180	2180	2180	2180	0
260	20250319	173100	29974845	2180	2180	2180	2180	0
261	20250319	173000	29974845	2180	2180	2180	2180	0
262	20250319	172900	29974845	2180	2180	2180	2180	0
263	20250319	172800	29974845	2180	2180	2180	2180	0
264	20250319	172700	29974845	2180	2180	2180	2180	0
265	20250319	172600	29974845	2180	2180	2180	2180	0
266	20250319	172500	29974845	2180	2180	2180	2180	0
267	20250319	172400	29974845	2180	2180	2180	2180	0
268	20250319	172300	29974845	2180	2180	2180	2180	0
269	20250319	172200	29974845	2180	2180	2180	2180	0
270	20250319	172100	29974845	2180	2180	2180	2180	0
271	20250319	172000	29974845	2180	2180	2180	2180	0
272	20250319	171900	29974845	2180	2180	2180	2180	44
273	20250319	171800	29974845	2180	2180	2180	2180	0
274	20250319	171700	29974845	2180	2180	2180	2180	0
275	20250319	171600	29974845	2180	2180	2180	2180	0
276	20250319	171500	29974845	2180	2180	2180	2180	0
277	20250319	171400	29974845	2180	2180	2180	2180	0
278	20250319	171300	29974845	2180	2180	2180	2180	0
279	20250319	171200	29974845	2180	2180	2180	2180	0
280	20250319	171100	29974845	2180	2180	2180	2180	0
281	20250319	171000	29974845	2180	2180	2180	2180	0
282	20250319	170900	29974845	2180	2180	2180	2180	0
283	20250319	170800	29974845	2180	2180	2180	2180	0
284	20250319	170700	29974845	2180	2180	2180	2180	0
285	20250319	170600	29974845	2180	2180	2180	2180	0
286	20250319	170500	29974845	2180	2180	2180	2180	0
287	20250319	170400	29974845	2180	2180	2180	2180	0
288	20250319	170300	29974845	2180	2180	2180	2180	0
289	20250319	170200	29974845	2180	2180	2180	2180	0
290	20250319	170100	29974845	2180	2180	2180	2180	0
291	20250319	170000	29974845	2180	2180	2180	2180	0
292	20250319	165900	29974845	2180	2180	2180	2180	0
293	20250319	165800	29974845	2180	2180	2180	2180	0
294	20250319	165700	29974845	2180	2180	2180	2180	0
295	20250319	165600	29974845	2180	2180	2180	2180	0
296	20250319	165500	29974845	2180	2180	2180	2180	0
297	20250319	165400	29974845	2180	2180	2180	2180	0
298	20250319	165300	29974845	2180	2180	2180	2180	0
299	20250319	165200	29974845	2180	2180	2180	2180	0
300	20250319	165100	29974845	2180	2180	2180	2180	0
301	20250319	165000	29974845	2180	2180	2180	2180	0
302	20250319	164900	29974845	2180	2180	2180	2180	44
303	20250319	164800	29974845	2180	2180	2180	2180	0
304	20250319	164700	29974845	2180	2180	2180	2180	0
305	20250319	164600	29974845	2180	2180	2180	2180	0
306	20250319	164500	29974845	2180	2180	2180	2180	0
307	20250319	164400	29974845	2180	2180	2180	2180	0
308	20250319	164300	29974845	2180	2180	2180	2180	0
309	20250319	164200	29974845	2180	2180	2180	2180	0
310	20250319	164100	29974845	2180	2180	2180	2180	0
311	20250319	164000	29974845	2180	2180	2180	2180	0
312	20250319	163900	29974845	2180	2180	2180	2180	0
313	20250319	163800	29974845	2180	2180	2180	2180	0
314	20250319	163700	29974845	2180	2180	2180	2180	0
315	20250319	163600	29974845	2180	2180	2180	2180	0
316	20250319	163500	29974845	2180	2180	2180	2180	0
317	20250319	163400	29974845	2180	2180	2180	2180	0
318	20250319	163300	29974845	2180	2180	2180	2180	0
319	20250319	163200	29974845	2180	2180	2180	2180	0
320	20250319	163100	29974845	2180	2180	2180	2180	0
321	20250319	163000	29974845	2180	2180	2180	2180	0
322	20250319	162900	29974845	2180	2180	2180	2180	0
323	20250319	162800	29974845	2180	2180	2180	2180	0
324	20250319	162700	29974845	2180	2180	2180	2180	0
325	20250319	162600	29974845	2180	2180	2180	2180	0
326	20250319	162500	29974845	2180	2180	2180	2180	0
327	20250319	162400	29974845	2180	2180	2180	2180	0
328	20250319	162300	29974845	2180	2180	2180	2180	0
329	20250319	162200	29974845	2180	2180	2180	2180	0
330	20250319	162100	29974845	2180	2180	2180	2180	0
331	20250319	162000	29974845	2180	2180	2180	2180	0
332	20250319	161900	29974845	2180	2180	2180	2180	44
333	20250319	161800	29974845	2180	2180	2180	2180	0
334	20250319	161700	29974845	2180	2180	2180	2180	0
335	20250319	161600	29974845	2180	2180	2180	2180	0
336	20250319	161500	29974845	2180	2180	2180	2180	0
337	20250319	161400	29974845	2180	2180	2180	2180	0
338	20250319	161300	29974845	2180	2180	2180	2180	0
339	20250319	161200	29974845	2180	2180	2180	2180	0
340	20250319	161100	29974845	2180	2180	2180	2180	0
341	20250319	161000	29974845	2180	2180	2180	2180	0
342	20250319	160900	29974845	2180	2180	2180	2180	0
343	20250319	160800	29974845	2180	2180	2180	2180	0
344	20250319	160700	29974845	2180	2180	2180	2180	0
345	20250319	160600	29974845	2180	2180	2180	2180	0
346	20250319	160500	29974845	2180	2180	2180	2180	0
347	20250319	160400	29974845	2180	2180	2180	2180	0
348	20250319	160300	29974845	2180	2180	2180	2180	0
349	20250319	160200	29974845	2180	2180	2180	2180	0
350	20250319	160100	29974845	2180	2180	2180	2180	0
351	20250319	160000	29974845	2180	2180	2180	2180	0
352	20250319	155900	29974845	2180	2180	2180	2180	0
353	20250319	155800	29974845	2180	2180	2180	2180	0
354	20250319	155700	29974845	2180	2180	2180	2180	0
355	20250319	155600	29974845	2180	2180	2180	2180	0
356	20250319	155500	29974845	2180	2180	2180	2180	0
357	20250319	155400	29974845	2180	2180	2180	2180	0
358	20250319	155300	29974845	2180	2180	2180	2180	0
359	20250319	155200	29974845	2180	2180	2180	2180	0
360	20250319	155100	29974845	2180	2180	2180	2180	0
361	20250319	155000	29974845	2180	2180	2180	2180	0
362	20250319	154900	29974845	2180	2180	2180	2180	44
363	20250319	154800	29974845	2180	2180	2180	2180	0
364	20250319	154700	29974845	2180	2180	2180	2180	0
365	20250319	154600	29974845	2180	2180	2180	2180	0
366	20250319	154500	29974845	2180	2180	2180	2180	0
367	20250319	154400	29974845	2180	2180	2180	2180	0
368	20250319	154300	29974845	2180	2180	2180	2180	0
369	20250319	154200	29974845	2180	2180	2180	2180	0
370	20250319	154100	29974845	2180	2180	2180	2180	0
371	20250319	154000	29974845	2180	2180	2180	2180	0
372	20250319	153900	29974845	2180	2180	2180	2180	0
373	20250319	153800	29974845	2180	2180	2180	2180	0
374	20250319	153700	29974845	2180	2180	2180	2180	0
375	20250319	153600	29974845	2180	2180	2180	2180	0
376	20250319	153500	29974845	2180	2180	2180	2180	0
377	20250319	153400	29974845	2180	2180	2180	2180	0
378	20250319	153300	29974845	2180	2180	2180	2180	0
379	20250319	153200	29974845	2180	2180	2180	2180	0
380	20250319	153100	29974845	2180	2180	2180	2180	0
381	20250319	153000	29974845	2180	2180	2180	2180	44
382	20250319	152900	29878925	2180	2180	2180	2180	0
383	20250319	152800	29878925	2180	2180	2180	2180	0
384	20250319	152700	29878925	2180	2180	2180	2180	0
385	20250319	152600	29878925	2180	2180	2180	2180	0
386	20250319	152500	29878925	2180	2180	2180	2180	0
387	20250319	152400	29878925	2180	2180	2180	2180	0
388	20250319	152300	29878925	2180	2180	2180	2180	0
389	20250319	152200	29878925	2180	2180	2180	2180	0
390	20250319	152100	29878925	2180	2180	2180	2180	0
391	20250319	152000	29878925	2180	2180	2180	2180	0
392	20250319	151900	29878925	2180	2180	2180	2180	0
393	20250319	151800	29878925	2180	2180	2180	2180	0
394	20250319	151700	29878925	2180	2180	2180	2180	0
395	20250319	151600	29878925	2180	2180	2180	2180	0
396	20250319	151500	29878925	2180	2180	2180	2180	0
397	20250319	151400	29878925	2180	2180	2180	2180	0
398	20250319	151300	29878925	2180	2180	2180	2180	0
399	20250319	151200	29878925	2180	2180	2180	2180	0
400	20250319	151100	29878925	2180	2180	2180	2180	0
401	20250319	151000	29878925	2180	2180	2180	2180	0
402	20250319	150900	29878925	2180	2180	2180	2180	0
403	20250319	150800	29878925	2180	2180	2180	2180	0
404	20250319	150700	29878925	2180	2180	2180	2180	0
405	20250319	150600	29878925	2180	2180	2180	2180	0
406	20250319	150500	29878925	2180	2180	2180	2180	0
407	20250319	150400	29878925	2180	2180	2180	2180	0
408	20250319	150300	29878925	2180	2180	2180	2180	0
409	20250319	150200	29878925	2180	2180	2180	2180	0
410	20250319	150100	29878925	2180	2180	2180	2180	0
411	20250319	150000	29878925	2180	2180	2180	2180	0
412	20250319	145900	29878925	2180	2180	2180	2180	0
413	20250319	145800	29878925	2180	2180	2180	2180	0
414	20250319	145700	29878925	2180	2180	2180	2180	0
415	20250319	145600	29878925	2180	2180	2180	2180	0
416	20250319	145500	29878925	2180	2180	2180	2180	0
417	20250319	145400	29878925	2180	2180	2180	2180	0
418	20250319	145300	29878925	2180	2180	2180	2180	0
419	20250319	145200	29878925	2180	2180	2180	2180	0
420	20250319	145100	29878925	2180	2180	2180	2180	0
421	20250319	145000	29878925	2180	2180	2180	2180	0
422	20250319	144900	29878925	2180	2180	2180	2180	0
423	20250319	144800	29878925	2180	2180	2180	2180	0
424	20250319	144700	29878925	2180	2180	2180	2180	0
425	20250319	144600	29878925	2180	2180	2180	2180	0
426	20250319	144500	29878925	2180	2180	2180	2180	0
427	20250319	144400	29878925	2180	2180	2180	2180	0
428	20250319	144300	29878925	2180	2180	2180	2180	0
429	20250319	144200	29878925	2180	2180	2180	2180	0
430	20250319	144100	29878925	2180	2180	2180	2180	0
431	20250319	144000	29878925	2180	2180	2180	2180	0
432	20250319	143900	29878925	2180	2180	2180	2180	0
433	20250319	143800	29878925	2180	2180	2180	2180	0
434	20250319	143700	29878925	2180	2180	2180	2180	0
435	20250319	143600	29878925	2180	2180	2180	2180	0
436	20250319	143500	29878925	2180	2180	2180	2180	0
437	20250319	143400	29878925	2180	2180	2180	2180	0
438	20250319	143300	29878925	2180	2180	2180	2180	0
439	20250319	143200	29878925	2180	2180	2180	2180	0
440	20250319	143100	29878925	2180	2180	2180	2180	0
441	20250319	143000	29878925	2180	2180	2180	2180	0
442	20250319	142900	29878925	2180	2180	2180	2180	0
443	20250319	142800	29878925	2180	2180	2180	2180	0
444	20250319	142700	29878925	2180	2180	2180	2180	0
445	20250319	142600	29878925	2180	2180	2180	2180	0
446	20250319	142500	29878925	2180	2180	2180	2180	0
447	20250319	142400	29878925	2180	2180	2180	2180	0
448	20250319	142300	29878925	2180	2180	2180	2180	0
449	20250319	142200	29878925	2180	2180	2180	2180	0
450	20250319	142100	29878925	2180	2180	2180	2180	0
451	20250319	142000	29878925	2180	2180	2180	2180	0
452	20250319	141900	29878925	2180	2180	2180	2180	0
453	20250319	141800	29878925	2180	2180	2180	2180	0
454	20250319	141700	29878925	2180	2180	2180	2180	0
455	20250319	141600	29878925	2180	2180	2180	2180	0
456	20250319	141500	29878925	2180	2180	2180	2180	0
457	20250319	141400	29878925	2180	2180	2180	2180	0
458	20250319	141300	29878925	2180	2180	2180	2180	0
459	20250319	141200	29878925	2180	2180	2180	2180	0
460	20250319	141100	29878925	2180	2180	2180	2180	0
461	20250319	141000	29878925	2180	2180	2180	2180	0
462	20250319	140900	29878925	2180	2180	2180	2180	0
463	20250319	140800	29878925	2180	2180	2180	2180	0
464	20250319	140700	29878925	2180	2180	2180	2180	0
465	20250319	140600	29878925	2180	2180	2180	2180	0
466	20250319	140500	29878925	2180	2180	2180	2180	0
467	20250319	140400	29878925	2180	2180	2180	2180	0
468	20250319	140300	29878925	2180	2180	2180	2180	0
469	20250319	140200	29878925	2180	2180	2180	2180	0
470	20250319	140100	29878925	2180	2180	2180	2180	0
471	20250319	140000	29878925	2180	2180	2180	2180	0
472	20250319	135900	29878925	2180	2180	2180	2180	0
473	20250319	135800	29878925	2180	2180	2180	2180	0
474	20250319	135700	29878925	2180	2180	2180	2180	0
475	20250319	135600	29878925	2180	2180	2180	2180	0
476	20250319	135500	29878925	2180	2180	2180	2180	0
477	20250319	135400	29878925	2180	2180	2180	2180	0
478	20250319	135300	29878925	2180	2180	2180	2180	0
479	20250319	135200	29878925	2180	2180	2180	2180	0
480	20250319	135100	29878925	2180	2180	2180	2180	0
481	20250319	135000	29878925	2180	2180	2180	2180	0
482	20250319	134900	29878925	2180	2180	2180	2180	0
483	20250319	134800	29878925	2180	2180	2180	2180	0
484	20250319	134700	29878925	2180	2180	2180	2180	0
485	20250319	134600	29878925	2180	2180	2180	2180	0
486	20250319	134500	29878925	2180	2180	2180	2180	0
487	20250319	134400	29878925	2180	2180	2180	2180	0
488	20250319	134300	29878925	2180	2180	2180	2180	1
489	20250319	134200	29876745	2170	2170	2170	2170	0
490	20250319	134100	29876745	2170	2170	2170	2170	0
491	20250319	134000	29876745	2170	2170	2170	2170	0
492	20250319	133900	29876745	2170	2170	2170	2170	0
493	20250319	133800	29876745	2170	2170	2170	2170	0
494	20250319	133700	29876745	2170	2170	2170	2170	0
495	20250319	133600	29876745	2170	2170	2170	2170	0
496	20250319	133500	29876745	2170	2170	2170	2170	0
497	20250319	133400	29876745	2170	2170	2170	2170	0
498	20250319	133300	29876745	2170	2170	2170	2170	0
499	20250319	133200	29876745	2170	2170	2170	2170	0
500	20250319	133100	29876745	2170	2170	2170	2170	0
501	20250319	133000	29876745	2170	2170	2170	2170	0
502	20250319	132900	29876745	2170	2170	2170	2170	0
503	20250319	132800	29876745	2170	2170	2170	2170	0
504	20250319	132700	29876745	2170	2170	2170	2170	0
505	20250319	132600	29876745	2170	2170	2170	2170	0
506	20250319	132500	29876745	2170	2170	2170	2170	0
507	20250319	132400	29876745	2170	2170	2170	2170	0
508	20250319	132300	29876745	2170	2170	2170	2170	0
509	20250319	132200	29876745	2170	2170	2170	2170	0
510	20250319	132100	29876745	2170	2170	2170	2170	0
511	20250319	132000	29876745	2170	2170	2170	2170	0
512	20250319	131900	29876745	2170	2170	2170	2170	0
513	20250319	131800	29876745	2170	2170	2170	2170	0
514	20250319	131700	29876745	2170	2170	2170	2170	0
515	20250319	131600	29876745	2170	2170	2170	2170	0
516	20250319	131500	29876745	2170	2170	2170	2170	0
517	20250319	131400	29876745	2170	2170	2170	2170	0
518	20250319	131300	29876745	2170	2170	2170	2170	0
519	20250319	131200	29876745	2170	2170	2170	2170	0
520	20250319	131100	29876745	2170	2170	2170	2170	0
521	20250319	131000	29876745	2170	2170	2170	2170	0
522	20250319	130900	29876745	2170	2170	2170	2170	0
523	20250319	130800	29876745	2170	2170	2170	2170	0
524	20250319	130700	29876745	2170	2170	2170	2170	0
525	20250319	130600	29876745	2170	2170	2170	2170	0
526	20250319	130500	29876745	2170	2170	2170	2170	0
527	20250319	130400	29876745	2170	2170	2170	2170	0
528	20250319	130300	29876745	2170	2170	2170	2170	0
529	20250319	130200	29876745	2170	2170	2170	2170	0
530	20250319	130100	29876745	2170	2170	2170	2170	0
531	20250319	130000	29876745	2170	2170	2170	2170	0
532	20250319	125900	29876745	2170	2170	2170	2170	0
533	20250319	125800	29876745	2170	2170	2170	2170	0
534	20250319	125700	29876745	2170	2170	2170	2170	0
535	20250319	125600	29876745	2170	2170	2170	2170	0
536	20250319	125500	29876745	2170	2170	2170	2170	0
537	20250319	125400	29876745	2170	2170	2170	2170	0
538	20250319	125300	29876745	2170	2170	2170	2170	0
539	20250319	125200	29876745	2170	2170	2170	2170	0
540	20250319	125100	29876745	2170	2170	2170	2170	0
541	20250319	125000	29876745	2170	2170	2170	2170	0
542	20250319	124900	29876745	2170	2170	2170	2170	0
543	20250319	124800	29876745	2170	2170	2170	2170	0
544	20250319	124700	29876745	2170	2170	2170	2170	0
545	20250319	124600	29876745	2170	2170	2170	2170	0
546	20250319	124500	29876745	2170	2170	2170	2170	0
547	20250319	124400	29876745	2170	2170	2170	2170	0
548	20250319	124300	29876745	2170	2170	2170	2170	0
549	20250319	124200	29876745	2170	2170	2170	2170	0
550	20250319	124100	29876745	2170	2170	2170	2170	0
551	20250319	124000	29876745	2170	2170	2170	2170	0
552	20250319	123900	29876745	2170	2170	2170	2170	0
553	20250319	123800	29876745	2170	2170	2170	2170	0
554	20250319	123700	29876745	2170	2170	2170	2170	0
555	20250319	123600	29876745	2170	2170	2170	2170	500
556	20250319	123500	28791745	2160	2160	2160	2160	0
557	20250319	123400	28791745	2160	2160	2160	2160	0
558	20250319	123300	28791745	2160	2160	2160	2160	0
559	20250319	123200	28791745	2160	2160	2160	2160	0
560	20250319	123100	28791745	2160	2160	2160	2160	0
561	20250319	123000	28791745	2160	2160	2160	2160	0
562	20250319	122900	28791745	2160	2160	2160	2160	0
563	20250319	122800	28791745	2160	2160	2160	2160	0
564	20250319	122700	28791745	2160	2160	2160	2160	0
565	20250319	122600	28791745	2160	2160	2160	2160	0
566	20250319	122500	28791745	2160	2160	2160	2160	0
567	20250319	122400	28791745	2160	2160	2160	2160	0
568	20250319	122300	28791745	2160	2160	2160	2160	0
569	20250319	122200	28791745	2160	2160	2160	2160	0
570	20250319	122100	28791745	2160	2160	2160	2160	0
571	20250319	122000	28791745	2160	2160	2160	2160	0
572	20250319	121900	28791745	2160	2160	2160	2160	0
573	20250319	121800	28791745	2160	2160	2160	2160	0
574	20250319	121700	28791745	2160	2160	2160	2160	0
575	20250319	121600	28791745	2160	2160	2160	2160	0
576	20250319	121500	28791745	2160	2160	2160	2160	0
577	20250319	121400	28791745	2160	2160	2160	2160	0
578	20250319	121300	28791745	2160	2160	2160	2160	0
579	20250319	121200	28791745	2160	2160	2160	2160	0
580	20250319	121100	28791745	2160	2160	2160	2160	0
581	20250319	121000	28791745	2160	2160	2160	2160	0
582	20250319	120900	28791745	2160	2160	2160	2160	0
583	20250319	120800	28791745	2160	2160	2160	2160	0
584	20250319	120700	28791745	2160	2160	2160	2160	0
585	20250319	120600	28791745	2160	2160	2160	2160	0
586	20250319	120500	28791745	2160	2160	2160	2160	0
587	20250319	120400	28791745	2160	2160	2160	2160	0
588	20250319	120300	28791745	2160	2160	2160	2160	0
589	20250319	120200	28791745	2160	2160	2160	2160	0
590	20250319	120100	28791745	2160	2160	2160	2160	0
591	20250319	120000	28791745	2160	2160	2160	2160	0
592	20250319	115900	28791745	2160	2160	2160	2160	0
593	20250319	115800	28791745	2160	2160	2160	2160	0
594	20250319	115700	28791745	2160	2160	2160	2160	0
595	20250319	115600	28791745	2160	2160	2160	2160	0
596	20250319	115500	28791745	2160	2160	2160	2160	0
597	20250319	115400	28791745	2160	2160	2160	2160	0
598	20250319	115300	28791745	2160	2160	2160	2160	0
599	20250319	115200	28791745	2160	2160	2160	2160	0
600	20250319	115100	28791745	2160	2160	2160	2160	0
601	20250319	115000	28791745	2160	2160	2160	2160	0
602	20250319	114900	28791745	2160	2160	2160	2160	0
603	20250319	114800	28791745	2160	2160	2160	2160	0
604	20250319	114700	28791745	2160	2160	2160	2160	0
605	20250319	114600	28791745	2160	2160	2160	2160	0
606	20250319	114500	28791745	2160	2160	2160	2160	0
607	20250319	114400	28791745	2160	2160	2160	2160	0
608	20250319	114300	28791745	2160	2160	2160	2160	0
609	20250319	114200	28791745	2160	2160	2160	2160	0
610	20250319	114100	28791745	2160	2160	2160	2160	0
611	20250319	114000	28791745	2160	2160	2160	2160	0
612	20250319	113900	28791745	2160	2160	2160	2160	0
613	20250319	113800	28791745	2160	2160	2160	2160	0
614	20250319	113700	28791745	2160	2160	2160	2160	0
615	20250319	113600	28791745	2160	2160	2160	2160	0
616	20250319	113500	28791745	2160	2160	2160	2160	0
617	20250319	113400	28791745	2160	2160	2160	2160	0
618	20250319	113300	28791745	2160	2160	2160	2160	0
619	20250319	113200	28791745	2160	2160	2160	2160	0
620	20250319	113100	28791745	2160	2160	2160	2160	0
621	20250319	113000	28791745	2160	2160	2160	2160	0
622	20250319	112900	28791745	2160	2160	2160	2160	0
623	20250319	112800	28791745	2160	2160	2160	2160	0
624	20250319	112700	28791745	2160	2160	2160	2160	0
625	20250319	112600	28791745	2160	2160	2160	2160	0
626	20250319	112500	28791745	2160	2160	2160	2160	0
627	20250319	112400	28791745	2160	2160	2160	2160	0
628	20250319	112300	28791745	2160	2160	2160	2160	0
629	20250319	112200	28791745	2160	2160	2160	2160	0
630	20250319	112100	28791745	2160	2160	2160	2160	0
631	20250319	112000	28791745	2160	2160	2160	2160	0
632	20250319	111900	28791745	2160	2160	2160	2160	0
633	20250319	111800	28791745	2160	2160	2160	2160	0
634	20250319	111700	28791745	2160	2160	2160	2160	0
635	20250319	111600	28791745	2160	2160	2160	2160	0
636	20250319	111500	28791745	2160	2160	2160	2160	0
637	20250319	111400	28791745	2160	2160	2160	2160	0
638	20250319	111300	28791745	2160	2160	2160	2160	0
639	20250319	111200	28791745	2160	2160	2160	2160	0
640	20250319	111100	28791745	2160	2160	2160	2160	0
641	20250319	111000	28791745	2160	2160	2160	2160	0
642	20250319	110900	28791745	2160	2160	2160	2160	0
643	20250319	110800	28791745	2160	2160	2160	2160	0
644	20250319	110700	28791745	2160	2160	2160	2160	0
645	20250319	110600	28791745	2160	2160	2160	2160	0
646	20250319	110500	28791745	2160	2160	2160	2160	0
647	20250319	110400	28791745	2160	2160	2160	2160	0
648	20250319	110300	28791745	2160	2160	2160	2160	0
649	20250319	110200	28791745	2160	2160	2160	2160	0
650	20250319	110100	28791745	2160	2160	2160	2160	0
651	20250319	110000	28791745	2160	2160	2160	2160	0
652	20250319	105900	28791745	2160	2160	2160	2160	0
653	20250319	105800	28791745	2160	2160	2160	2160	0
654	20250319	105700	28791745	2160	2160	2160	2160	0
655	20250319	105600	28791745	2160	2160	2160	2160	0
656	20250319	105500	28791745	2160	2160	2160	2160	0
657	20250319	105400	28791745	2160	2160	2160	2160	0
658	20250319	105300	28791745	2160	2160	2160	2160	0
659	20250319	105200	28791745	2160	2160	2160	2160	0
660	20250319	105100	28791745	2160	2160	2160	2160	0
661	20250319	105000	28791745	2160	2160	2160	2160	0
662	20250319	104900	28791745	2160	2160	2160	2160	0
663	20250319	104800	28791745	2160	2160	2160	2160	0
664	20250319	104700	28791745	2160	2160	2160	2160	0
665	20250319	104600	28791745	2160	2160	2160	2160	0
666	20250319	104500	28791745	2160	2160	2160	2160	0
667	20250319	104400	28791745	2160	2160	2160	2160	0
668	20250319	104300	28791745	2160	2160	2160	2160	0
669	20250319	104200	28791745	2160	2160	2160	2160	0
670	20250319	104100	28791745	2160	2160	2160	2160	0
671	20250319	104000	28791745	2160	2160	2160	2160	0
672	20250319	103900	28791745	2160	2160	2160	2160	0
673	20250319	103800	28791745	2160	2160	2160	2160	0
674	20250319	103700	28791745	2160	2160	2160	2160	0
675	20250319	103600	28791745	2160	2170	2170	2160	579
676	20250319	103500	27539505	2180	2180	2180	2180	0
677	20250319	103400	27539505	2180	2180	2180	2180	0
678	20250319	103300	27539505	2180	2180	2180	2180	0
679	20250319	103200	27539505	2180	2180	2180	2180	0
680	20250319	103100	27539505	2180	2180	2180	2180	0
681	20250319	103000	27539505	2180	2180	2180	2180	0
682	20250319	102900	27539505	2180	2180	2180	2180	0
683	20250319	102800	27539505	2180	2180	2180	2180	0
684	20250319	102700	27539505	2180	2180	2180	2180	0
685	20250319	102600	27539505	2180	2175	2180	2175	2650
686	20250319	102500	21768915	2175	2175	2175	2175	0
687	20250319	102400	21768915	2175	2175	2175	2175	0
688	20250319	102300	21768915	2175	2175	2175	2175	0
689	20250319	102200	21768915	2175	2175	2175	2175	0
690	20250319	102100	21768915	2175	2175	2175	2175	0
691	20250319	102000	21768915	2175	2175	2175	2175	0
692	20250319	101900	21768915	2175	2175	2175	2175	0
693	20250319	101800	21768915	2175	2175	2175	2175	0
694	20250319	101700	21768915	2175	2175	2175	2175	0
695	20250319	101600	21768915	2175	2175	2175	2175	0
696	20250319	101500	21768915	2175	2175	2175	2175	0
697	20250319	101400	21768915	2175	2175	2175	2175	0
698	20250319	101300	21768915	2175	2175	2175	2175	1
699	20250319	101200	21766740	2160	2160	2160	2160	0
700	20250319	101100	21766740	2160	2160	2160	2160	0
701	20250319	101000	21766740	2160	2160	2160	2160	0
702	20250319	100900	21766740	2160	2160	2160	2160	0
703	20250319	100800	21766740	2160	2160	2160	2160	0
704	20250319	100700	21766740	2160	2160	2160	2160	0
705	20250319	100600	21766740	2160	2160	2160	2160	0
706	20250319	100500	21766740	2160	2160	2160	2160	0
707	20250319	100400	21766740	2160	2160	2160	2160	0
708	20250319	100300	21766740	2160	2160	2160	2160	0
709	20250319	100200	21766740	2160	2160	2160	2160	0
710	20250319	100100	21766740	2160	2160	2160	2160	0
711	20250319	100000	21766740	2160	2160	2160	2160	0
712	20250319	095900	21766740	2160	2160	2160	2160	0
713	20250319	095800	21766740	2160	2160	2160	2160	0
714	20250319	095700	21766740	2160	2160	2160	2160	0
715	20250319	095600	21766740	2160	2160	2160	2160	0
716	20250319	095500	21766740	2160	2160	2160	2160	0
717	20250319	095400	21766740	2160	2160	2160	2160	0
718	20250319	095300	21766740	2160	2160	2160	2160	0
719	20250319	095200	21766740	2160	2160	2160	2160	0
720	20250319	095100	21766740	2160	2160	2160	2160	0
721	20250319	095000	21766740	2160	2160	2160	2160	0
722	20250319	094900	21766740	2160	2160	2160	2160	0
723	20250319	094800	21766740	2160	2160	2160	2160	0
724	20250319	094700	21766740	2160	2160	2160	2160	0
725	20250319	094600	21766740	2160	2160	2160	2160	0
726	20250319	094500	21766740	2160	2160	2160	2160	0
727	20250319	094400	21766740	2160	2160	2160	2160	0
728	20250319	094300	21766740	2160	2160	2160	2160	0
729	20250319	094200	21766740	2160	2160	2160	2160	0
730	20250319	094100	21766740	2160	2160	2160	2160	0
731	20250319	094000	21766740	2160	2160	2160	2160	0
732	20250319	093900	21766740	2160	2160	2160	2160	0
733	20250319	093800	21766740	2160	2160	2160	2160	0
734	20250319	093700	21766740	2160	2160	2160	2160	0
735	20250319	093600	21766740	2160	2160	2160	2160	0
736	20250319	093500	21766740	2160	2160	2160	2160	0
737	20250319	093400	21766740	2160	2160	2160	2160	0
738	20250319	093300	21766740	2160	2160	2160	2160	0
739	20250319	093200	21766740	2160	2160	2160	2160	0
740	20250319	093100	21766740	2160	2160	2160	2160	0
741	20250319	093000	21766740	2160	2160	2160	2160	0
742	20250319	092900	21766740	2160	2160	2160	2160	0
743	20250319	092800	21766740	2160	2160	2160	2160	0
744	20250319	092700	21766740	2160	2160	2160	2160	0
745	20250319	092600	21766740	2160	2160	2160	2160	4516
746	20250319	092500	12012180	2160	2160	2160	2160	4000
747	20250319	092400	3372180	2170	2170	2170	2170	1047
748	20250319	092300	1100190	2170	2170	2170	2170	0
749	20250319	092200	1100190	2170	2170	2170	2170	0
750	20250319	092100	1100190	2170	2170	2170	2170	506
751	20250319	092000	2170	2170	2170	2170	2170	0
752	20250319	091900	2170	2170	2170	2170	2170	0
753	20250319	091800	2170	2170	2170	2170	2170	0
754	20250319	091700	2170	2170	2170	2170	2170	0
755	20250319	091600	2170	2170	2170	2170	2170	0
756	20250319	091500	2170	2170	2170	2170	2170	0
757	20250319	091400	2170	2170	2170	2170	2170	0
758	20250319	091300	2170	2170	2170	2170	2170	0
759	20250319	091200	2170	2170	2170	2170	2170	0
760	20250319	091100	2170	2170	2170	2170	2170	0
761	20250319	091000	2170	2170	2170	2170	2170	0
762	20250319	090900	2170	2170	2170	2170	2170	0
763	20250319	090800	2170	2170	2170	2170	2170	0
764	20250319	090700	2170	2170	2170	2170	2170	0
765	20250319	090600	2170	2170	2170	2170	2170	0
766	20250319	090500	2170	2170	2170	2170	2170	0
767	20250319	090400	2170	2170	2170	2170	2170	0
768	20250319	090300	2170	2170	2170	2170	2170	0
769	20250319	090200	2170	2170	2170	2170	2170	0
770	20250319	090100	2170	2170	2170	2170	2170	0
771	20250319	090000	2170	2170	2170	2170	2170	1