KissMeData/448710/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	213500	887737130	18730	18730	18730	18730	687
3	20241115	213400	887737130	18730	18730	18730	18730	0
4	20241115	213300	887737130	18730	18730	18730	18730	0
5	20241115	213200	887737130	18730	18730	18730	18730	0
6	20241115	213100	887737130	18730	18730	18730	18730	0
7	20241115	213000	887737130	18730	18730	18730	18730	0
8	20241115	212900	887737130	18730	18730	18730	18730	0
9	20241115	212800	887737130	18730	18730	18730	18730	0
10	20241115	212700	887737130	18730	18730	18730	18730	0
11	20241115	212600	887737130	18730	18730	18730	18730	0
12	20241115	212500	887737130	18730	18730	18730	18730	0
13	20241115	212400	887737130	18730	18730	18730	18730	0
14	20241115	212300	887737130	18730	18730	18730	18730	0
15	20241115	212200	887737130	18730	18730	18730	18730	0
16	20241115	212100	887737130	18730	18730	18730	18730	0
17	20241115	212000	887737130	18730	18730	18730	18730	0
18	20241115	211900	887737130	18730	18730	18730	18730	0
19	20241115	211800	887737130	18730	18730	18730	18730	0
20	20241115	211700	887737130	18730	18730	18730	18730	0
21	20241115	211600	887737130	18730	18730	18730	18730	0
22	20241115	211500	887737130	18730	18730	18730	18730	0
23	20241115	211400	887737130	18730	18730	18730	18730	0
24	20241115	211300	887737130	18730	18730	18730	18730	0
25	20241115	211200	887737130	18730	18730	18730	18730	0
26	20241115	211100	887737130	18730	18730	18730	18730	0
27	20241115	211000	887737130	18730	18730	18730	18730	0
28	20241115	210900	887737130	18730	18730	18730	18730	0
29	20241115	210800	887737130	18730	18730	18730	18730	0
30	20241115	210700	887737130	18730	18730	18730	18730	0
31	20241115	210600	887737130	18730	18730	18730	18730	0
32	20241115	210500	887737130	18730	18730	18730	18730	687
33	20241115	210400	887737130	18730	18730	18730	18730	0
34	20241115	210300	887737130	18730	18730	18730	18730	0
35	20241115	210200	887737130	18730	18730	18730	18730	0
36	20241115	210100	887737130	18730	18730	18730	18730	0
37	20241115	210000	887737130	18730	18730	18730	18730	0
38	20241115	205900	887737130	18730	18730	18730	18730	0
39	20241115	205800	887737130	18730	18730	18730	18730	0
40	20241115	205700	887737130	18730	18730	18730	18730	0
41	20241115	205600	887737130	18730	18730	18730	18730	0
42	20241115	205500	887737130	18730	18730	18730	18730	0
43	20241115	205400	887737130	18730	18730	18730	18730	0
44	20241115	205300	887737130	18730	18730	18730	18730	0
45	20241115	205200	887737130	18730	18730	18730	18730	0
46	20241115	205100	887737130	18730	18730	18730	18730	0
47	20241115	205000	887737130	18730	18730	18730	18730	0
48	20241115	204900	887737130	18730	18730	18730	18730	0
49	20241115	204800	887737130	18730	18730	18730	18730	0
50	20241115	204700	887737130	18730	18730	18730	18730	0
51	20241115	204600	887737130	18730	18730	18730	18730	0
52	20241115	204500	887737130	18730	18730	18730	18730	0
53	20241115	204400	887737130	18730	18730	18730	18730	0
54	20241115	204300	887737130	18730	18730	18730	18730	0
55	20241115	204200	887737130	18730	18730	18730	18730	0
56	20241115	204100	887737130	18730	18730	18730	18730	0
57	20241115	204000	887737130	18730	18730	18730	18730	0
58	20241115	203900	887737130	18730	18730	18730	18730	0
59	20241115	203800	887737130	18730	18730	18730	18730	0
60	20241115	203700	887737130	18730	18730	18730	18730	0
61	20241115	203600	887737130	18730	18730	18730	18730	0
62	20241115	203500	887737130	18730	18730	18730	18730	687
63	20241115	203400	887737130	18730	18730	18730	18730	0
64	20241115	203300	887737130	18730	18730	18730	18730	0
65	20241115	203200	887737130	18730	18730	18730	18730	0
66	20241115	203100	887737130	18730	18730	18730	18730	0
67	20241115	203000	887737130	18730	18730	18730	18730	0
68	20241115	202900	887737130	18730	18730	18730	18730	0
69	20241115	202800	887737130	18730	18730	18730	18730	0
70	20241115	202700	887737130	18730	18730	18730	18730	0
71	20241115	202600	887737130	18730	18730	18730	18730	0
72	20241115	202500	887737130	18730	18730	18730	18730	0
73	20241115	202400	887737130	18730	18730	18730	18730	0
74	20241115	202300	887737130	18730	18730	18730	18730	0
75	20241115	202200	887737130	18730	18730	18730	18730	0
76	20241115	202100	887737130	18730	18730	18730	18730	0
77	20241115	202000	887737130	18730	18730	18730	18730	0
78	20241115	201900	887737130	18730	18730	18730	18730	0
79	20241115	201800	887737130	18730	18730	18730	18730	0
80	20241115	201700	887737130	18730	18730	18730	18730	0
81	20241115	201600	887737130	18730	18730	18730	18730	0
82	20241115	201500	887737130	18730	18730	18730	18730	0
83	20241115	201400	887737130	18730	18730	18730	18730	0
84	20241115	201300	887737130	18730	18730	18730	18730	0
85	20241115	201200	887737130	18730	18730	18730	18730	0
86	20241115	201100	887737130	18730	18730	18730	18730	0
87	20241115	201000	887737130	18730	18730	18730	18730	0
88	20241115	200900	887737130	18730	18730	18730	18730	0
89	20241115	200800	887737130	18730	18730	18730	18730	0
90	20241115	200700	887737130	18730	18730	18730	18730	0
91	20241115	200600	887737130	18730	18730	18730	18730	0
92	20241115	200500	887737130	18730	18730	18730	18730	687
93	20241115	200400	887737130	18730	18730	18730	18730	0
94	20241115	200300	887737130	18730	18730	18730	18730	0
95	20241115	200200	887737130	18730	18730	18730	18730	0
96	20241115	200100	887737130	18730	18730	18730	18730	0
97	20241115	200000	887737130	18730	18730	18730	18730	0
98	20241115	195900	887737130	18730	18730	18730	18730	0
99	20241115	195800	887737130	18730	18730	18730	18730	0
100	20241115	195700	887737130	18730	18730	18730	18730	0
101	20241115	195600	887737130	18730	18730	18730	18730	0
102	20241115	195500	887737130	18730	18730	18730	18730	0
103	20241115	195400	887737130	18730	18730	18730	18730	0
104	20241115	195300	887737130	18730	18730	18730	18730	0
105	20241115	195200	887737130	18730	18730	18730	18730	0
106	20241115	195100	887737130	18730	18730	18730	18730	0
107	20241115	195000	887737130	18730	18730	18730	18730	0
108	20241115	194900	887737130	18730	18730	18730	18730	0
109	20241115	194800	887737130	18730	18730	18730	18730	0
110	20241115	194700	887737130	18730	18730	18730	18730	0
111	20241115	194600	887737130	18730	18730	18730	18730	0
112	20241115	194500	887737130	18730	18730	18730	18730	0
113	20241115	194400	887737130	18730	18730	18730	18730	0
114	20241115	194300	887737130	18730	18730	18730	18730	0
115	20241115	194200	887737130	18730	18730	18730	18730	0
116	20241115	194100	887737130	18730	18730	18730	18730	0
117	20241115	194000	887737130	18730	18730	18730	18730	0
118	20241115	193900	887737130	18730	18730	18730	18730	0
119	20241115	193800	887737130	18730	18730	18730	18730	0
120	20241115	193700	887737130	18730	18730	18730	18730	0
121	20241115	193600	887737130	18730	18730	18730	18730	0
122	20241115	193500	887737130	18730	18730	18730	18730	687
123	20241115	193400	887737130	18730	18730	18730	18730	0
124	20241115	193300	887737130	18730	18730	18730	18730	0
125	20241115	193200	887737130	18730	18730	18730	18730	0
126	20241115	193100	887737130	18730	18730	18730	18730	0
127	20241115	193000	887737130	18730	18730	18730	18730	0
128	20241115	192900	887737130	18730	18730	18730	18730	0
129	20241115	192800	887737130	18730	18730	18730	18730	0
130	20241115	192700	887737130	18730	18730	18730	18730	0
131	20241115	192600	887737130	18730	18730	18730	18730	0
132	20241115	192500	887737130	18730	18730	18730	18730	0
133	20241115	192400	887737130	18730	18730	18730	18730	0
134	20241115	192300	887737130	18730	18730	18730	18730	0
135	20241115	192200	887737130	18730	18730	18730	18730	0
136	20241115	192100	887737130	18730	18730	18730	18730	0
137	20241115	192000	887737130	18730	18730	18730	18730	0
138	20241115	191900	887737130	18730	18730	18730	18730	0
139	20241115	191800	887737130	18730	18730	18730	18730	0
140	20241115	191700	887737130	18730	18730	18730	18730	0
141	20241115	191600	887737130	18730	18730	18730	18730	0
142	20241115	191500	887737130	18730	18730	18730	18730	0
143	20241115	191400	887737130	18730	18730	18730	18730	0
144	20241115	191300	887737130	18730	18730	18730	18730	0
145	20241115	191200	887737130	18730	18730	18730	18730	0
146	20241115	191100	887737130	18730	18730	18730	18730	0
147	20241115	191000	887737130	18730	18730	18730	18730	0
148	20241115	190900	887737130	18730	18730	18730	18730	0
149	20241115	190800	887737130	18730	18730	18730	18730	0
150	20241115	190700	887737130	18730	18730	18730	18730	0
151	20241115	190600	887737130	18730	18730	18730	18730	0
152	20241115	190500	887737130	18730	18730	18730	18730	687
153	20241115	190400	887737130	18730	18730	18730	18730	0
154	20241115	190300	887737130	18730	18730	18730	18730	0
155	20241115	190200	887737130	18730	18730	18730	18730	0
156	20241115	190100	887737130	18730	18730	18730	18730	0
157	20241115	190000	887737130	18730	18730	18730	18730	0
158	20241115	185900	887737130	18730	18730	18730	18730	0
159	20241115	185800	887737130	18730	18730	18730	18730	0
160	20241115	185700	887737130	18730	18730	18730	18730	0
161	20241115	185600	887737130	18730	18730	18730	18730	0
162	20241115	185500	887737130	18730	18730	18730	18730	0
163	20241115	185400	887737130	18730	18730	18730	18730	0
164	20241115	185300	887737130	18730	18730	18730	18730	0
165	20241115	185200	887737130	18730	18730	18730	18730	0
166	20241115	185100	887737130	18730	18730	18730	18730	0
167	20241115	185000	887737130	18730	18730	18730	18730	0
168	20241115	184900	887737130	18730	18730	18730	18730	0
169	20241115	184800	887737130	18730	18730	18730	18730	0
170	20241115	184700	887737130	18730	18730	18730	18730	0
171	20241115	184600	887737130	18730	18730	18730	18730	0
172	20241115	184500	887737130	18730	18730	18730	18730	0
173	20241115	184400	887737130	18730	18730	18730	18730	0
174	20241115	184300	887737130	18730	18730	18730	18730	0
175	20241115	184200	887737130	18730	18730	18730	18730	0
176	20241115	184100	887737130	18730	18730	18730	18730	0
177	20241115	184000	887737130	18730	18730	18730	18730	0
178	20241115	183900	887737130	18730	18730	18730	18730	0
179	20241115	183800	887737130	18730	18730	18730	18730	0
180	20241115	183700	887737130	18730	18730	18730	18730	0
181	20241115	183600	887737130	18730	18730	18730	18730	0
182	20241115	183500	887737130	18730	18730	18730	18730	687
183	20241115	183400	887737130	18730	18730	18730	18730	0
184	20241115	183300	887737130	18730	18730	18730	18730	0
185	20241115	183200	887737130	18730	18730	18730	18730	0
186	20241115	183100	887737130	18730	18730	18730	18730	0
187	20241115	183000	887737130	18730	18730	18730	18730	0
188	20241115	182900	887737130	18730	18730	18730	18730	0
189	20241115	182800	887737130	18730	18730	18730	18730	0
190	20241115	182700	887737130	18730	18730	18730	18730	0
191	20241115	182600	887737130	18730	18730	18730	18730	0
192	20241115	182500	887737130	18730	18730	18730	18730	0
193	20241115	182400	887737130	18730	18730	18730	18730	0
194	20241115	182300	887737130	18730	18730	18730	18730	0
195	20241115	182200	887737130	18730	18730	18730	18730	0
196	20241115	182100	887737130	18730	18730	18730	18730	0
197	20241115	182000	887737130	18730	18730	18730	18730	0
198	20241115	181900	887737130	18730	18730	18730	18730	0
199	20241115	181800	887737130	18730	18730	18730	18730	0
200	20241115	181700	887737130	18730	18730	18730	18730	0
201	20241115	181600	887737130	18730	18730	18730	18730	0
202	20241115	181500	887737130	18730	18730	18730	18730	0
203	20241115	181400	887737130	18730	18730	18730	18730	0
204	20241115	181300	887737130	18730	18730	18730	18730	0
205	20241115	181200	887737130	18730	18730	18730	18730	0
206	20241115	181100	887737130	18730	18730	18730	18730	0
207	20241115	181000	887737130	18730	18730	18730	18730	0
208	20241115	180900	887737130	18730	18730	18730	18730	0
209	20241115	180800	887737130	18730	18730	18730	18730	0
210	20241115	180700	887737130	18730	18730	18730	18730	0
211	20241115	180600	887737130	18730	18730	18730	18730	0
212	20241115	180500	887737130	18730	18730	18730	18730	687
213	20241115	180400	887737130	18730	18730	18730	18730	0
214	20241115	180300	887737130	18730	18730	18730	18730	0
215	20241115	180200	887737130	18730	18730	18730	18730	0
216	20241115	180100	887737130	18730	18730	18730	18730	0
217	20241115	180000	887737130	18730	18730	18730	18730	0
218	20241115	175900	887737130	18730	18730	18730	18730	0
219	20241115	175800	887737130	18730	18730	18730	18730	0
220	20241115	175700	887737130	18730	18730	18730	18730	0
221	20241115	175600	887737130	18730	18730	18730	18730	0
222	20241115	175500	887737130	18730	18730	18730	18730	0
223	20241115	175400	887737130	18730	18730	18730	18730	0
224	20241115	175300	887737130	18730	18730	18730	18730	0
225	20241115	175200	887737130	18730	18730	18730	18730	0
226	20241115	175100	887737130	18730	18730	18730	18730	0
227	20241115	175000	887737130	18730	18730	18730	18730	0
228	20241115	174900	887737130	18730	18730	18730	18730	0
229	20241115	174800	887737130	18730	18730	18730	18730	0
230	20241115	174700	887737130	18730	18730	18730	18730	0
231	20241115	174600	887737130	18730	18730	18730	18730	0
232	20241115	174500	887737130	18730	18730	18730	18730	0
233	20241115	174400	887737130	18730	18730	18730	18730	0
234	20241115	174300	887737130	18730	18730	18730	18730	0
235	20241115	174200	887737130	18730	18730	18730	18730	0
236	20241115	174100	887737130	18730	18730	18730	18730	0
237	20241115	174000	887737130	18730	18730	18730	18730	0
238	20241115	173900	887737130	18730	18730	18730	18730	0
239	20241115	173800	887737130	18730	18730	18730	18730	0
240	20241115	173700	887737130	18730	18730	18730	18730	0
241	20241115	173600	887737130	18730	18730	18730	18730	0
242	20241115	173500	887737130	18730	18730	18730	18730	687
243	20241115	173400	887737130	18730	18730	18730	18730	0
244	20241115	173300	887737130	18730	18730	18730	18730	0
245	20241115	173200	887737130	18730	18730	18730	18730	0
246	20241115	173100	887737130	18730	18730	18730	18730	0
247	20241115	173000	887737130	18730	18730	18730	18730	0
248	20241115	172900	887737130	18730	18730	18730	18730	0
249	20241115	172800	887737130	18730	18730	18730	18730	0
250	20241115	172700	887737130	18730	18730	18730	18730	0
251	20241115	172600	887737130	18730	18730	18730	18730	0
252	20241115	172500	887737130	18730	18730	18730	18730	0
253	20241115	172400	887737130	18730	18730	18730	18730	0
254	20241115	172300	887737130	18730	18730	18730	18730	0
255	20241115	172200	887737130	18730	18730	18730	18730	0
256	20241115	172100	887737130	18730	18730	18730	18730	0
257	20241115	172000	887737130	18730	18730	18730	18730	0
258	20241115	171900	887737130	18730	18730	18730	18730	0
259	20241115	171800	887737130	18730	18730	18730	18730	0
260	20241115	171700	887737130	18730	18730	18730	18730	0
261	20241115	171600	887737130	18730	18730	18730	18730	0
262	20241115	171500	887737130	18730	18730	18730	18730	0
263	20241115	171400	887737130	18730	18730	18730	18730	0
264	20241115	171300	887737130	18730	18730	18730	18730	0
265	20241115	171200	887737130	18730	18730	18730	18730	0
266	20241115	171100	887737130	18730	18730	18730	18730	0
267	20241115	171000	887737130	18730	18730	18730	18730	0
268	20241115	170900	887737130	18730	18730	18730	18730	0
269	20241115	170800	887737130	18730	18730	18730	18730	0
270	20241115	170700	887737130	18730	18730	18730	18730	0
271	20241115	170600	887737130	18730	18730	18730	18730	0
272	20241115	170500	887737130	18730	18730	18730	18730	687
273	20241115	170400	887737130	18730	18730	18730	18730	0
274	20241115	170300	887737130	18730	18730	18730	18730	0
275	20241115	170200	887737130	18730	18730	18730	18730	0
276	20241115	170100	887737130	18730	18730	18730	18730	0
277	20241115	170000	887737130	18730	18730	18730	18730	0
278	20241115	165900	887737130	18730	18730	18730	18730	0
279	20241115	165800	887737130	18730	18730	18730	18730	0
280	20241115	165700	887737130	18730	18730	18730	18730	0
281	20241115	165600	887737130	18730	18730	18730	18730	0
282	20241115	165500	887737130	18730	18730	18730	18730	0
283	20241115	165400	887737130	18730	18730	18730	18730	0
284	20241115	165300	887737130	18730	18730	18730	18730	0
285	20241115	165200	887737130	18730	18730	18730	18730	0
286	20241115	165100	887737130	18730	18730	18730	18730	0
287	20241115	165000	887737130	18730	18730	18730	18730	0
288	20241115	164900	887737130	18730	18730	18730	18730	0
289	20241115	164800	887737130	18730	18730	18730	18730	0
290	20241115	164700	887737130	18730	18730	18730	18730	0
291	20241115	164600	887737130	18730	18730	18730	18730	0
292	20241115	164500	887737130	18730	18730	18730	18730	0
293	20241115	164400	887737130	18730	18730	18730	18730	0
294	20241115	164300	887737130	18730	18730	18730	18730	0
295	20241115	164200	887737130	18730	18730	18730	18730	0
296	20241115	164100	887737130	18730	18730	18730	18730	0
297	20241115	164000	887737130	18730	18730	18730	18730	0
298	20241115	163900	887737130	18730	18730	18730	18730	0
299	20241115	163800	887737130	18730	18730	18730	18730	0
300	20241115	163700	887737130	18730	18730	18730	18730	0
301	20241115	163600	887737130	18730	18730	18730	18730	0
302	20241115	163500	887737130	18730	18730	18730	18730	687
303	20241115	163400	887737130	18730	18730	18730	18730	0
304	20241115	163300	887737130	18730	18730	18730	18730	0
305	20241115	163200	887737130	18730	18730	18730	18730	0
306	20241115	163100	887737130	18730	18730	18730	18730	0
307	20241115	163000	887737130	18730	18730	18730	18730	0
308	20241115	162900	887737130	18730	18730	18730	18730	0
309	20241115	162800	887737130	18730	18730	18730	18730	0
310	20241115	162700	887737130	18730	18730	18730	18730	0
311	20241115	162600	887737130	18730	18730	18730	18730	0
312	20241115	162500	887737130	18730	18730	18730	18730	0
313	20241115	162400	887737130	18730	18730	18730	18730	0
314	20241115	162300	887737130	18730	18730	18730	18730	0
315	20241115	162200	887737130	18730	18730	18730	18730	0
316	20241115	162100	887737130	18730	18730	18730	18730	0
317	20241115	162000	887737130	18730	18730	18730	18730	0
318	20241115	161900	887737130	18730	18730	18730	18730	0
319	20241115	161800	887737130	18730	18730	18730	18730	0
320	20241115	161700	887737130	18730	18730	18730	18730	0
321	20241115	161600	887737130	18730	18730	18730	18730	0
322	20241115	161500	887737130	18730	18730	18730	18730	0
323	20241115	161400	887737130	18730	18730	18730	18730	0
324	20241115	161300	887737130	18730	18730	18730	18730	0
325	20241115	161200	887737130	18730	18730	18730	18730	0
326	20241115	161100	887737130	18730	18730	18730	18730	0
327	20241115	161000	887737130	18730	18730	18730	18730	0
328	20241115	160900	887737130	18730	18730	18730	18730	0
329	20241115	160800	887737130	18730	18730	18730	18730	0
330	20241115	160700	887737130	18730	18730	18730	18730	0
331	20241115	160600	887737130	18730	18730	18730	18730	0
332	20241115	160500	887737130	18730	18730	18730	18730	687
333	20241115	160400	887737130	18730	18730	18730	18730	0
334	20241115	160300	887737130	18730	18730	18730	18730	0
335	20241115	160200	887737130	18730	18730	18730	18730	0
336	20241115	160100	887737130	18730	18730	18730	18730	0
337	20241115	160000	887737130	18730	18730	18730	18730	0
338	20241115	155900	887737130	18730	18730	18730	18730	0
339	20241115	155800	887737130	18730	18730	18730	18730	0
340	20241115	155700	887737130	18730	18730	18730	18730	0
341	20241115	155600	887737130	18730	18730	18730	18730	0
342	20241115	155500	887737130	18730	18730	18730	18730	0
343	20241115	155400	887737130	18730	18730	18730	18730	0
344	20241115	155300	887737130	18730	18730	18730	18730	0
345	20241115	155200	887737130	18730	18730	18730	18730	0
346	20241115	155100	887737130	18730	18730	18730	18730	0
347	20241115	155000	887737130	18730	18730	18730	18730	0
348	20241115	154900	887737130	18730	18730	18730	18730	0
349	20241115	154800	887737130	18730	18730	18730	18730	0
350	20241115	154700	887737130	18730	18730	18730	18730	0
351	20241115	154600	887737130	18730	18730	18730	18730	0
352	20241115	154500	887737130	18730	18730	18730	18730	0
353	20241115	154400	887737130	18730	18730	18730	18730	0
354	20241115	154300	887737130	18730	18730	18730	18730	0
355	20241115	154200	887737130	18730	18730	18730	18730	0
356	20241115	154100	887737130	18730	18730	18730	18730	0
357	20241115	154000	887737130	18730	18730	18730	18730	0
358	20241115	153900	887737130	18730	18730	18730	18730	0
359	20241115	153800	887737130	18730	18730	18730	18730	0
360	20241115	153700	887737130	18730	18730	18730	18730	0
361	20241115	153600	887737130	18730	18730	18730	18730	0
362	20241115	153500	887737130	18730	18730	18730	18730	687
363	20241115	153400	887737130	18730	18730	18730	18730	0
364	20241115	153300	887737130	18730	18730	18730	18730	0
365	20241115	153200	887737130	18730	18730	18730	18730	0
366	20241115	153100	887737130	18730	18730	18730	18730	0
367	20241115	153000	887737130	18730	18730	18730	18730	687
368	20241115	152900	874869620	18750	18750	18750	18750	0
369	20241115	152800	874869620	18750	18750	18750	18750	0
370	20241115	152700	874869620	18750	18750	18750	18750	0
371	20241115	152600	874869620	18750	18750	18750	18750	0
372	20241115	152500	874869620	18750	18750	18750	18750	0
373	20241115	152400	874869620	18750	18750	18750	18750	0
374	20241115	152300	874869620	18750	18750	18750	18750	0
375	20241115	152200	874869620	18750	18750	18750	18750	0
376	20241115	152100	874869620	18750	18750	18750	18750	0
377	20241115	152000	874869620	18750	18750	18750	18750	0
378	20241115	151900	874869620	18750	18730	18750	18730	263
379	20241115	151800	869942630	18730	18730	18730	18730	113
380	20241115	151700	867826140	18730	18780	18780	18730	525
381	20241115	151600	857984990	18750	18750	18760	18750	498
382	20241115	151500	848647190	18750	18770	18770	18750	263
383	20241115	151400	843715670	18770	18780	18780	18760	725
384	20241115	151300	830101450	18790	18790	18790	18790	9
385	20241115	151200	829932340	18780	18780	18790	18780	370
386	20241115	151100	822983620	18760	18770	18770	18760	6
387	20241115	151000	822871030	18770	18790	18790	18770	174
388	20241115	150900	819603670	18790	18800	18800	18780	13
389	20241115	150800	819359390	18790	18790	18790	18790	43
390	20241115	150700	818551420	18790	18800	18800	18790	77
391	20241115	150600	817104520	18790	18800	18800	18790	27
392	20241115	150500	816597140	18780	18780	18780	18780	0
393	20241115	150400	816597140	18780	18780	18780	18770	8
394	20241115	150300	816446920	18780	18780	18780	18780	4
395	20241115	150200	816371800	18760	18800	18800	18760	143
396	20241115	150100	813686430	18780	18780	18780	18780	2
397	20241115	150000	813648870	18780	18790	18790	18780	83
398	20241115	145900	812089880	18810	18790	18810	18790	170
399	20241115	145800	808894380	18790	18780	18820	18740	113
400	20241115	145700	806775440	18780	18780	18780	18780	50
401	20241115	145600	805836440	18770	18780	18780	18770	135
402	20241115	145500	803301190	18770	18790	18790	18770	40
403	20241115	145400	802550090	18800	18780	18800	18780	10
404	20241115	145300	802362230	18780	18780	18780	18770	316
405	20241115	145200	796427930	18780	18800	18800	18780	15
406	20241115	145100	796146130	18790	18760	18800	18760	36
407	20241115	145000	795469970	18800	18790	18800	18790	209
408	20241115	144900	791542850	18750	18800	18800	18740	11
409	20241115	144800	791336420	18740	18750	18750	18740	106
410	20241115	144700	789349920	18740	18750	18750	18740	18
411	20241115	144600	789012570	18740	18750	18760	18740	209
412	20241115	144500	785095830	18730	18730	18730	18730	0
413	20241115	144400	785095830	18730	18730	18730	18730	3
414	20241115	144300	785039640	18750	18770	18820	18750	14
415	20241115	144200	784776770	18760	18800	18830	18760	43
416	20241115	144100	783967440	18790	18790	18800	18790	5
417	20241115	144000	783873470	18800	18790	18840	18790	17
418	20241115	143900	783553860	18790	18740	18790	18740	9
419	20241115	143800	783385050	18720	18720	18720	18720	0
420	20241115	143700	783385050	18720	18710	18720	18710	113
421	20241115	143600	781269830	18710	18760	18760	18710	32
422	20241115	143500	780670860	18780	18750	18780	18750	10
423	20241115	143400	780483210	18720	18720	18720	18720	2
424	20241115	143300	780445770	18720	18770	18770	18720	181
425	20241115	143200	777057050	18780	18780	18780	18780	7
426	20241115	143100	776925590	18780	18790	18790	18780	4
427	20241115	143000	776850460	18790	18780	18830	18780	60
428	20241115	142900	775720870	18830	18820	18830	18770	9
429	20241115	142800	775551540	18830	18760	18830	18760	103
430	20241115	142700	773612120	18760	18820	18820	18760	67
431	20241115	142600	772351660	18820	18770	18820	18740	19
432	20241115	142500	771994840	18730	18730	18730	18730	0
433	20241115	142400	771994840	18730	18830	18830	18730	110
434	20241115	142300	769933130	18830	18840	18840	18760	14
435	20241115	142200	769669570	18840	18830	18850	18780	117
436	20241115	142100	767469990	18810	18800	18810	18800	3
437	20241115	142000	767413580	18800	18780	18800	18780	27
438	20241115	141900	766906470	18750	18750	18760	18740	50
439	20241115	141800	765968950	18780	18830	18830	18780	145
440	20241115	141700	763242510	18830	18840	18840	18830	4
441	20241115	141600	763167170	18830	18840	18840	18830	11
442	20241115	141500	762959980	18860	18860	18860	18840	57
443	20241115	141400	761885000	18860	18850	18860	18850	388
444	20241115	141300	754570770	18850	18850	18850	18850	58
445	20241115	141200	753477470	18850	18780	18850	18780	652
446	20241115	141100	741213340	18760	18740	18760	18740	54
447	20241115	141000	740200360	18760	18730	18760	18730	104
448	20241115	140900	738251000	18730	18730	18730	18710	118
449	20241115	140800	736040900	18730	18730	18730	18710	39
450	20241115	140700	735310670	18720	18730	18730	18710	41
451	20241115	140600	734542990	18730	18710	18730	18710	23
452	20241115	140500	734112240	18730	18700	18730	18700	163
453	20241115	140400	731061510	18680	18630	18680	18630	243
454	20241115	140300	726528350	18630	18620	18630	18620	51
455	20241115	140200	725578720	18610	18600	18610	18600	9
456	20241115	140100	725411290	18600	18580	18600	18570	417
457	20241115	140000	717660150	18580	18580	18580	18580	68
458	20241115	135900	716396710	18570	18560	18570	18560	8
459	20241115	135800	716248170	18570	18570	18580	18570	11
460	20241115	135700	716043880	18560	18550	18560	18550	22
461	20241115	135600	715635750	18510	18510	18520	18510	26
462	20241115	135500	715154470	18510	18520	18520	18510	100
463	20241115	135400	713303420	18490	18500	18520	18490	1241
464	20241115	135300	690322920	18510	18510	18520	18500	237
465	20241115	135200	685935870	18520	18520	18530	18510	54
466	20241115	135100	684935770	18510	18510	18510	18510	2
467	20241115	135000	684898750	18510	18530	18530	18510	189
468	20241115	134900	681396940	18510	18520	18530	18510	34
469	20241115	134800	680767180	18520	18540	18540	18520	155
470	20241115	134700	677894930	18540	18540	18540	18530	32
471	20241115	134600	677301670	18520	18520	18520	18520	0
472	20241115	134500	677301670	18520	18540	18540	18520	3
473	20241115	134400	677246090	18520	18520	18530	18520	9
474	20241115	134300	677079360	18530	18540	18540	18530	15
475	20241115	134200	676801280	18520	18530	18530	18520	50
476	20241115	134100	675874800	18530	18540	18540	18530	6
477	20241115	134000	675763580	18510	18520	18520	18510	3
478	20241115	133900	675708030	18540	18490	18540	18490	6
479	20241115	133800	675596890	18490	18520	18520	18490	157
480	20241115	133700	672691520	18500	18500	18500	18500	3
481	20241115	133600	672636020	18490	18510	18510	18490	55
482	20241115	133500	671618000	18510	18520	18520	18510	6
483	20241115	133400	671506900	18510	18510	18550	18490	17
484	20241115	133300	671192120	18500	18450	18500	18450	148
485	20241115	133200	668461220	18440	18440	18440	18440	3
486	20241115	133100	668405900	18510	18510	18510	18510	4
487	20241115	133000	668331860	18430	18430	18430	18430	2
488	20241115	132900	668295000	18450	18420	18450	18410	236
489	20241115	132800	663945580	18430	18440	18440	18430	41
490	20241115	132700	663189890	18450	18450	18450	18450	2
491	20241115	132600	663152990	18540	18540	18540	18540	185
492	20241115	132500	659723090	18540	18530	18540	18450	32
493	20241115	132400	659130100	18540	18450	18540	18450	31
494	20241115	132300	658555570	18540	18530	18540	18530	29
495	20241115	132200	658017940	18440	18530	18540	18440	18
496	20241115	132100	657684440	18550	18510	18560	18510	35
497	20241115	132000	657035390	18570	18510	18570	18510	28
498	20241115	131900	656516320	18510	18520	18520	18510	34
499	20241115	131800	655886800	18450	18540	18540	18450	288
500	20241115	131700	650570580	18560	18560	18560	18560	15
501	20241115	131600	650292180	18570	18540	18570	18430	2432
502	20241115	131500	605242430	18540	18540	18540	18540	0
503	20241115	131400	605242430	18540	18540	18540	18540	0
504	20241115	131300	605242430	18540	18540	18540	18540	106
505	20241115	131200	603277190	18540	18540	18540	18540	34
506	20241115	131100	602646830	18540	18540	18540	18540	0
507	20241115	131000	602646830	18540	18540	18540	18540	40
508	20241115	130900	601905230	18540	18510	18540	18510	4
509	20241115	130800	601831100	18500	18500	18500	18500	23
510	20241115	130700	601405600	18500	18490	18500	18490	200
511	20241115	130600	597705610	18480	18480	18480	18480	0
512	20241115	130500	597705610	18480	18480	18480	18480	0
513	20241115	130400	597705610	18480	18480	18480	18480	0
514	20241115	130300	597705610	18480	18480	18480	18480	0
515	20241115	130200	597705610	18480	18480	18480	18480	0
516	20241115	130100	597705610	18480	18480	18480	18480	3
517	20241115	130000	597650170	18480	18480	18480	18480	57
518	20241115	125900	596596810	18450	18450	18450	18450	0
519	20241115	125800	596596810	18450	18450	18450	18450	0
520	20241115	125700	596596810	18450	18450	18450	18450	0
521	20241115	125600	596596810	18450	18450	18450	18450	0
522	20241115	125500	596596810	18450	18450	18450	18450	0
523	20241115	125400	596596810	18450	18450	18450	18450	0
524	20241115	125300	596596810	18450	18450	18450	18450	0
525	20241115	125200	596596810	18450	18450	18450	18450	50
526	20241115	125100	595674310	18440	18440	18440	18440	100
527	20241115	125000	593830310	18440	18440	18440	18440	1
528	20241115	124900	593811870	18430	18430	18430	18430	0
529	20241115	124800	593811870	18430	18430	18430	18430	0
530	20241115	124700	593811870	18430	18430	18430	18430	0
531	20241115	124600	593811870	18430	18430	18430	18430	79
532	20241115	124500	592355900	18420	18420	18420	18420	2
533	20241115	124400	592319060	18430	18410	18430	18410	2
534	20241115	124300	592282220	18410	18410	18410	18410	0
535	20241115	124200	592282220	18410	18410	18410	18410	0
536	20241115	124100	592282220	18410	18410	18410	18410	0
537	20241115	124000	592282220	18410	18410	18410	18410	194
538	20241115	123900	588710680	18360	18410	18410	18360	301
539	20241115	123800	583169320	18410	18410	18410	18410	4
540	20241115	123700	583095680	18410	18410	18410	18410	0
541	20241115	123600	583095680	18410	18390	18410	18390	87
542	20241115	123500	581495480	18390	18390	18390	18390	0
543	20241115	123400	581495480	18390	18370	18390	18370	174
544	20241115	123300	578296400	18380	18380	18380	18380	1
545	20241115	123200	578278020	18380	18380	18380	18380	0
546	20241115	123100	578278020	18380	18380	18380	18380	0
547	20241115	123000	578278020	18380	18380	18380	18380	0
548	20241115	122900	578278020	18380	18380	18380	18380	0
549	20241115	122800	578278020	18380	18380	18380	18380	0
550	20241115	122700	578278020	18380	18380	18380	18380	0
551	20241115	122600	578278020	18380	18380	18380	18380	1
552	20241115	122500	578259640	18330	18330	18330	18330	0
553	20241115	122400	578259640	18330	18330	18330	18330	0
554	20241115	122300	578259640	18330	18330	18330	18330	0
555	20241115	122200	578259640	18330	18330	18330	18330	0
556	20241115	122100	578259640	18330	18330	18330	18330	0
557	20241115	122000	578259640	18330	18330	18330	18330	0
558	20241115	121900	578259640	18330	18340	18340	18330	714
559	20241115	121800	565170900	18390	18390	18390	18390	40
560	20241115	121700	564435300	18390	18380	18390	18340	564
561	20241115	121600	554083360	18360	18360	18360	18360	0
562	20241115	121500	554083360	18360	18350	18360	18350	118
563	20241115	121400	551917930	18350	18350	18350	18350	0
564	20241115	121300	551917930	18350	18350	18350	18350	0
565	20241115	121200	551917930	18350	18350	18350	18350	0
566	20241115	121100	551917930	18350	18350	18350	18350	0
567	20241115	121000	551917930	18350	18300	18350	18300	21
568	20241115	120900	551533580	18300	18300	18300	18300	0
569	20241115	120800	551533580	18300	18330	18330	18300	302
570	20241115	120700	546000430	18350	18350	18350	18350	12
571	20241115	120600	545780230	18350	18330	18350	18330	281
572	20241115	120500	540624410	18300	18300	18300	18300	0
573	20241115	120400	540624410	18300	18290	18300	18290	328
574	20241115	120300	534624110	18300	18300	18300	18300	0
575	20241115	120200	534624110	18300	18300	18300	18300	0
576	20241115	120100	534624110	18300	18300	18300	18300	105
577	20241115	120000	532702610	18320	18320	18320	18320	0
578	20241115	115900	532702610	18320	18320	18320	18320	0
579	20241115	115800	532702610	18320	18320	18320	18320	0
580	20241115	115700	532702610	18320	18300	18320	18300	1102
581	20241115	115600	512535990	18290	18300	18300	18290	124
582	20241115	115500	510267440	18320	18320	18320	18320	0
583	20241115	115400	510267440	18320	18320	18320	18320	0
584	20241115	115300	510267440	18320	18320	18320	18320	1
585	20241115	115200	510249120	18320	18320	18320	18320	0
586	20241115	115100	510249120	18320	18320	18320	18320	0
587	20241115	115000	510249120	18320	18320	18320	18320	0
588	20241115	114900	510249120	18320	18320	18320	18320	0
589	20241115	114800	510249120	18320	18320	18320	18320	0
590	20241115	114700	510249120	18320	18320	18320	18320	0
591	20241115	114600	510249120	18320	18320	18320	18320	0
592	20241115	114500	510249120	18320	18320	18320	18320	0
593	20241115	114400	510249120	18320	18320	18320	18320	23
594	20241115	114300	509827760	18320	18320	18320	18320	1324
595	20241115	114200	485572080	18330	18330	18330	18330	150
596	20241115	114100	482822580	18340	18340	18340	18340	0
597	20241115	114000	482822580	18340	18340	18340	18340	0
598	20241115	113900	482822580	18340	18340	18340	18340	10
599	20241115	113800	482639180	18340	18340	18340	18340	0
600	20241115	113700	482639180	18340	18270	18340	18270	225
601	20241115	113600	478527590	18260	18270	18270	18260	46
602	20241115	113500	477687620	18270	18270	18270	18270	2
603	20241115	113400	477651080	18270	18270	18270	18270	0
604	20241115	113300	477651080	18270	18270	18270	18270	0
605	20241115	113200	477651080	18270	18280	18280	18270	79
606	20241115	113100	476206980	18280	18280	18280	18280	1
607	20241115	113000	476188700	18280	18280	18280	18280	100
608	20241115	112900	474360700	18300	18300	18300	18300	0
609	20241115	112800	474360700	18300	18300	18300	18300	10
610	20241115	112700	474177700	18350	18350	18350	18350	0
611	20241115	112600	474177700	18350	18350	18350	18350	0
612	20241115	112500	474177700	18350	18350	18350	18350	0
613	20241115	112400	474177700	18350	18350	18350	18350	1
614	20241115	112300	474159350	18280	18280	18280	18280	0
615	20241115	112200	474159350	18280	18280	18280	18280	0
616	20241115	112100	474159350	18280	18280	18280	18280	0
617	20241115	112000	474159350	18280	18280	18280	18280	216
618	20241115	111900	470210870	18280	18280	18280	18280	0
619	20241115	111800	470210870	18280	18280	18280	18280	0
620	20241115	111700	470210870	18280	18280	18280	18280	0
621	20241115	111600	470210870	18280	18280	18280	18280	10
622	20241115	111500	470028070	18290	18290	18290	18290	0
623	20241115	111400	470028070	18290	18290	18290	18290	7
624	20241115	111300	469900040	18290	18290	18290	18290	15
625	20241115	111200	469625690	18280	18280	18280	18280	0
626	20241115	111100	469625690	18280	18280	18280	18280	0
627	20241115	111000	469625690	18280	18280	18280	18280	0
628	20241115	110900	469625690	18280	18280	18280	18280	207
629	20241115	110800	465841730	18290	18290	18290	18290	160
630	20241115	110700	462915330	18280	18280	18280	18280	0
631	20241115	110600	462915330	18280	18280	18280	18280	0
632	20241115	110500	462915330	18280	18290	18290	18280	133
633	20241115	110400	460482790	18320	18320	18320	18320	122
634	20241115	110300	458247750	18320	18290	18320	18290	142
635	20241115	110200	455650540	18290	18290	18290	18290	0
636	20241115	110100	455650540	18290	18300	18300	18290	30
637	20241115	110000	455101640	18300	18300	18300	18300	0
638	20241115	105900	455101640	18300	18300	18300	18300	30
639	20241115	105800	454552640	18300	18320	18320	18300	587
640	20241115	105700	443800800	18320	18320	18320	18320	0
641	20241115	105600	443800800	18320	18320	18320	18320	1
642	20241115	105500	443782480	18430	18430	18430	18430	0
643	20241115	105400	443782480	18430	18430	18430	18430	0
644	20241115	105300	443782480	18430	18430	18430	18430	0
645	20241115	105200	443782480	18430	18430	18430	18430	0
646	20241115	105100	443782480	18430	18430	18440	18320	332
647	20241115	105000	437687680	18320	18360	18360	18320	11
648	20241115	104900	437485960	18360	18320	18360	18320	852
649	20241115	104800	421855960	18320	18310	18320	18310	16
650	20241115	104700	421562850	18250	18250	18250	18250	71
651	20241115	104600	420267100	18250	18310	18310	18250	2
652	20241115	104500	420230540	18250	18250	18250	18250	155
653	20241115	104400	417401790	18250	18250	18250	18250	0
654	20241115	104300	417401790	18250	18250	18250	18250	30
655	20241115	104200	416854290	18260	18260	18260	18260	148
656	20241115	104100	414151810	18260	18260	18260	18260	100
657	20241115	104000	412325810	18260	18260	18260	18260	83
658	20241115	103900	410810230	18260	18270	18270	18260	254
659	20241115	103800	406171690	18340	18340	18340	18340	0
660	20241115	103700	406171690	18340	18340	18340	18340	2
661	20241115	103600	406135010	18340	18340	18340	18340	1
662	20241115	103500	406116670	18340	18280	18340	18260	154
663	20241115	103400	403304030	18280	18280	18280	18280	1
664	20241115	103300	403285750	18270	18330	18370	18270	1172
665	20241115	103200	381790120	18340	18260	18340	18260	23
666	20241115	103100	381368620	18250	18300	18300	18250	437
667	20241115	103000	373386080	18300	18320	18320	18300	390
668	20241115	102900	366247630	18450	18330	18450	18320	101
669	20241115	102800	364397170	18320	18330	18330	18320	71
670	20241115	102700	363096090	18320	18390	18390	18320	300
671	20241115	102600	357597920	18390	18410	18410	18390	48
672	20241115	102500	356714760	18500	18500	18500	18500	0
673	20241115	102400	356714760	18500	18500	18500	18500	10
674	20241115	102300	356529760	18450	18440	18450	18440	96
675	20241115	102200	354758930	18330	18330	18330	18330	15
676	20241115	102100	354483980	18350	18350	18350	18350	250
677	20241115	102000	349896480	18350	18420	18450	18350	687
678	20241115	101900	337269670	18420	18400	18420	18400	29
679	20241115	101800	336735510	18400	18360	18420	18360	72
680	20241115	101700	335409670	18350	18380	18380	18350	148
681	20241115	101600	332691910	18370	18370	18370	18370	0
682	20241115	101500	332691910	18370	18400	18400	18370	19
683	20241115	101400	332342850	18350	18420	18420	18350	214
684	20241115	101300	328407700	18420	18420	18420	18420	0
685	20241115	101200	328407700	18420	18420	18420	18420	14
686	20241115	101100	328149820	18410	18410	18410	18410	14
687	20241115	101000	327892080	18380	18380	18380	18380	0
688	20241115	100900	327892080	18380	18370	18380	18370	267
689	20241115	100800	322984790	18300	18340	18370	18300	297
690	20241115	100700	317541160	18330	18340	18340	18330	196
691	20241115	100600	313947120	18350	18340	18350	18340	19
692	20241115	100500	313598520	18350	18400	18400	18350	90
693	20241115	100400	311944100	18410	18460	18460	18410	101
694	20241115	100300	310081260	18480	18480	18480	18470	104
695	20241115	100200	308160190	18470	18460	18480	18460	60
696	20241115	100100	307052290	18390	18390	18390	18390	0
697	20241115	100000	307052290	18390	18390	18390	18390	49
698	20241115	095900	306151180	18390	18390	18390	18390	16
699	20241115	095800	305856940	18390	18390	18400	18370	68
700	20241115	095700	304607060	18390	18430	18430	18380	240
701	20241115	095600	300191870	18480	18480	18480	18480	0
702	20241115	095500	300191870	18480	18480	18480	18480	14
703	20241115	095400	299933150	18480	18480	18480	18480	0
704	20241115	095300	299933150	18480	18400	18480	18400	21
705	20241115	095200	299546670	18490	18430	18490	18430	24
706	20241115	095100	299103510	18430	18440	18440	18400	383
707	20241115	095000	292054970	18440	18450	18470	18440	34
708	20241115	094900	291427820	18490	18490	18490	18490	14
709	20241115	094800	291168960	18440	18450	18500	18440	32
710	20241115	094700	290577230	18450	18400	18450	18400	140
711	20241115	094600	287997320	18430	18370	18430	18370	234
712	20241115	094500	283690940	18370	18360	18370	18360	189
713	20241115	094400	280219920	18370	18370	18370	18260	281
714	20241115	094300	275085310	18380	18380	18380	18380	15
715	20241115	094200	274809610	18370	18320	18370	18320	28
716	20241115	094100	274295950	18250	18250	18250	18250	0
717	20241115	094000	274295950	18250	18300	18300	18250	51
718	20241115	093900	273365150	18300	18300	18300	18300	3
719	20241115	093800	273310250	18300	18360	18360	18270	174
720	20241115	093700	270129560	18370	18370	18370	18370	15
721	20241115	093600	269854010	18280	18390	18390	18280	72
722	20241115	093500	268537630	18280	18420	18420	18280	30
723	20241115	093400	267986350	18260	18210	18260	18200	528
724	20241115	093300	258366290	18200	18220	18220	18200	3319
725	20241115	093200	197952930	18210	18260	18260	18210	534
726	20241115	093100	188220120	18250	18260	18260	18250	17
727	20241115	093000	187909800	18230	18260	18260	18230	588
728	20241115	092900	177174470	18260	18350	18350	18260	47
729	20241115	092800	176314630	18340	18370	18370	18340	37
730	20241115	092700	175635330	18370	18360	18370	18360	58
731	20241115	092600	174570020	18340	18330	18340	18330	15
732	20241115	092500	174295060	18370	18420	18420	18370	31
733	20241115	092400	173724750	18370	18370	18400	18370	1067
734	20241115	092300	154123900	18380	18400	18400	18380	17
735	20241115	092200	153811130	18390	18420	18430	18390	7
736	20241115	092100	153682280	18420	18390	18430	18390	59
737	20241115	092000	152596470	18200	18200	18200	18200	100
738	20241115	091900	150776470	18200	18200	18440	18200	686
739	20241115	091800	138234020	18200	18290	18290	18200	108
740	20241115	091700	136267850	18260	18260	18260	18190	160
741	20241115	091600	133355010	18290	18320	18320	18290	7
742	20241115	091500	133226890	18320	18260	18470	18240	15
743	20241115	091400	132952850	18270	18110	18270	18110	8
744	20241115	091300	132807340	18110	18110	18110	18110	82
745	20241115	091200	131322320	18120	18190	18240	18100	151
746	20241115	091100	128583160	18190	18190	18190	18190	20
747	20241115	091000	128219360	18100	18250	18250	18100	2814
748	20241115	090900	77043420	18300	18410	18410	18300	1155
749	20241115	090800	55822570	18410	18410	18410	18410	30
750	20241115	090700	55270270	18390	18500	18550	18380	557
751	20241115	090600	45020460	18540	18540	18540	18540	30
752	20241115	090500	44464260	18450	18530	18530	18450	903
753	20241115	090400	27764550	18520	18610	18640	18520	394
754	20241115	090300	20462320	18640	18610	18640	18540	322
755	20241115	090200	14475300	18540	18540	18540	18540	119
756	20241115	090100	12269040	18540	18600	18600	18530	45
757	20241115	090000	11433690	18600	18500	18600	18430	608