KissMeData/448730/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	215000	292035721	4605	4605	4605	4605	6230
3	20250319	214900	292035721	4605	4605	4605	4605	0
4	20250319	214800	292035721	4605	4605	4605	4605	0
5	20250319	214700	292035721	4605	4605	4605	4605	0
6	20250319	214600	292035721	4605	4605	4605	4605	0
7	20250319	214500	292035721	4605	4605	4605	4605	0
8	20250319	214400	292035721	4605	4605	4605	4605	0
9	20250319	214300	292035721	4605	4605	4605	4605	0
10	20250319	214200	292035721	4605	4605	4605	4605	0
11	20250319	214100	292035721	4605	4605	4605	4605	0
12	20250319	214000	292035721	4605	4605	4605	4605	0
13	20250319	213900	292035721	4605	4605	4605	4605	0
14	20250319	213800	292035721	4605	4605	4605	4605	0
15	20250319	213700	292035721	4605	4605	4605	4605	0
16	20250319	213600	292035721	4605	4605	4605	4605	0
17	20250319	213500	292035721	4605	4605	4605	4605	0
18	20250319	213400	292035721	4605	4605	4605	4605	0
19	20250319	213300	292035721	4605	4605	4605	4605	0
20	20250319	213200	292035721	4605	4605	4605	4605	0
21	20250319	213100	292035721	4605	4605	4605	4605	0
22	20250319	213000	292035721	4605	4605	4605	4605	0
23	20250319	212900	292035721	4605	4605	4605	4605	0
24	20250319	212800	292035721	4605	4605	4605	4605	0
25	20250319	212700	292035721	4605	4605	4605	4605	0
26	20250319	212600	292035721	4605	4605	4605	4605	0
27	20250319	212500	292035721	4605	4605	4605	4605	0
28	20250319	212400	292035721	4605	4605	4605	4605	0
29	20250319	212300	292035721	4605	4605	4605	4605	0
30	20250319	212200	292035721	4605	4605	4605	4605	0
31	20250319	212100	292035721	4605	4605	4605	4605	0
32	20250319	212000	292035721	4605	4605	4605	4605	6230
33	20250319	211900	292035721	4605	4605	4605	4605	0
34	20250319	211800	292035721	4605	4605	4605	4605	0
35	20250319	211700	292035721	4605	4605	4605	4605	0
36	20250319	211600	292035721	4605	4605	4605	4605	0
37	20250319	211500	292035721	4605	4605	4605	4605	0
38	20250319	211400	292035721	4605	4605	4605	4605	0
39	20250319	211300	292035721	4605	4605	4605	4605	0
40	20250319	211200	292035721	4605	4605	4605	4605	0
41	20250319	211100	292035721	4605	4605	4605	4605	0
42	20250319	211000	292035721	4605	4605	4605	4605	0
43	20250319	210900	292035721	4605	4605	4605	4605	0
44	20250319	210800	292035721	4605	4605	4605	4605	0
45	20250319	210700	292035721	4605	4605	4605	4605	0
46	20250319	210600	292035721	4605	4605	4605	4605	0
47	20250319	210500	292035721	4605	4605	4605	4605	0
48	20250319	210400	292035721	4605	4605	4605	4605	0
49	20250319	210300	292035721	4605	4605	4605	4605	0
50	20250319	210200	292035721	4605	4605	4605	4605	0
51	20250319	210100	292035721	4605	4605	4605	4605	0
52	20250319	210000	292035721	4605	4605	4605	4605	0
53	20250319	205900	292035721	4605	4605	4605	4605	0
54	20250319	205800	292035721	4605	4605	4605	4605	0
55	20250319	205700	292035721	4605	4605	4605	4605	0
56	20250319	205600	292035721	4605	4605	4605	4605	0
57	20250319	205500	292035721	4605	4605	4605	4605	0
58	20250319	205400	292035721	4605	4605	4605	4605	0
59	20250319	205300	292035721	4605	4605	4605	4605	0
60	20250319	205200	292035721	4605	4605	4605	4605	0
61	20250319	205100	292035721	4605	4605	4605	4605	0
62	20250319	205000	292035721	4605	4605	4605	4605	6230
63	20250319	204900	292035721	4605	4605	4605	4605	0
64	20250319	204800	292035721	4605	4605	4605	4605	0
65	20250319	204700	292035721	4605	4605	4605	4605	0
66	20250319	204600	292035721	4605	4605	4605	4605	0
67	20250319	204500	292035721	4605	4605	4605	4605	0
68	20250319	204400	292035721	4605	4605	4605	4605	0
69	20250319	204300	292035721	4605	4605	4605	4605	0
70	20250319	204200	292035721	4605	4605	4605	4605	0
71	20250319	204100	292035721	4605	4605	4605	4605	0
72	20250319	204000	292035721	4605	4605	4605	4605	0
73	20250319	203900	292035721	4605	4605	4605	4605	0
74	20250319	203800	292035721	4605	4605	4605	4605	0
75	20250319	203700	292035721	4605	4605	4605	4605	0
76	20250319	203600	292035721	4605	4605	4605	4605	0
77	20250319	203500	292035721	4605	4605	4605	4605	0
78	20250319	203400	292035721	4605	4605	4605	4605	0
79	20250319	203300	292035721	4605	4605	4605	4605	0
80	20250319	203200	292035721	4605	4605	4605	4605	0
81	20250319	203100	292035721	4605	4605	4605	4605	0
82	20250319	203000	292035721	4605	4605	4605	4605	0
83	20250319	202900	292035721	4605	4605	4605	4605	0
84	20250319	202800	292035721	4605	4605	4605	4605	0
85	20250319	202700	292035721	4605	4605	4605	4605	0
86	20250319	202600	292035721	4605	4605	4605	4605	0
87	20250319	202500	292035721	4605	4605	4605	4605	0
88	20250319	202400	292035721	4605	4605	4605	4605	0
89	20250319	202300	292035721	4605	4605	4605	4605	0
90	20250319	202200	292035721	4605	4605	4605	4605	0
91	20250319	202100	292035721	4605	4605	4605	4605	0
92	20250319	202000	292035721	4605	4605	4605	4605	6230
93	20250319	201900	292035721	4605	4605	4605	4605	0
94	20250319	201800	292035721	4605	4605	4605	4605	0
95	20250319	201700	292035721	4605	4605	4605	4605	0
96	20250319	201600	292035721	4605	4605	4605	4605	0
97	20250319	201500	292035721	4605	4605	4605	4605	0
98	20250319	201400	292035721	4605	4605	4605	4605	0
99	20250319	201300	292035721	4605	4605	4605	4605	0
100	20250319	201200	292035721	4605	4605	4605	4605	0
101	20250319	201100	292035721	4605	4605	4605	4605	0
102	20250319	201000	292035721	4605	4605	4605	4605	0
103	20250319	200900	292035721	4605	4605	4605	4605	0
104	20250319	200800	292035721	4605	4605	4605	4605	0
105	20250319	200700	292035721	4605	4605	4605	4605	0
106	20250319	200600	292035721	4605	4605	4605	4605	0
107	20250319	200500	292035721	4605	4605	4605	4605	0
108	20250319	200400	292035721	4605	4605	4605	4605	0
109	20250319	200300	292035721	4605	4605	4605	4605	0
110	20250319	200200	292035721	4605	4605	4605	4605	0
111	20250319	200100	292035721	4605	4605	4605	4605	0
112	20250319	200000	292035721	4605	4605	4605	4605	0
113	20250319	195900	292035721	4605	4605	4605	4605	0
114	20250319	195800	292035721	4605	4605	4605	4605	0
115	20250319	195700	292035721	4605	4605	4605	4605	0
116	20250319	195600	292035721	4605	4605	4605	4605	0
117	20250319	195500	292035721	4605	4605	4605	4605	0
118	20250319	195400	292035721	4605	4605	4605	4605	0
119	20250319	195300	292035721	4605	4605	4605	4605	0
120	20250319	195200	292035721	4605	4605	4605	4605	0
121	20250319	195100	292035721	4605	4605	4605	4605	0
122	20250319	195000	292035721	4605	4605	4605	4605	6230
123	20250319	194900	292035721	4605	4605	4605	4605	0
124	20250319	194800	292035721	4605	4605	4605	4605	0
125	20250319	194700	292035721	4605	4605	4605	4605	0
126	20250319	194600	292035721	4605	4605	4605	4605	0
127	20250319	194500	292035721	4605	4605	4605	4605	0
128	20250319	194400	292035721	4605	4605	4605	4605	0
129	20250319	194300	292035721	4605	4605	4605	4605	0
130	20250319	194200	292035721	4605	4605	4605	4605	0
131	20250319	194100	292035721	4605	4605	4605	4605	0
132	20250319	194000	292035721	4605	4605	4605	4605	0
133	20250319	193900	292035721	4605	4605	4605	4605	0
134	20250319	193800	292035721	4605	4605	4605	4605	0
135	20250319	193700	292035721	4605	4605	4605	4605	0
136	20250319	193600	292035721	4605	4605	4605	4605	0
137	20250319	193500	292035721	4605	4605	4605	4605	0
138	20250319	193400	292035721	4605	4605	4605	4605	0
139	20250319	193300	292035721	4605	4605	4605	4605	0
140	20250319	193200	292035721	4605	4605	4605	4605	0
141	20250319	193100	292035721	4605	4605	4605	4605	0
142	20250319	193000	292035721	4605	4605	4605	4605	0
143	20250319	192900	292035721	4605	4605	4605	4605	0
144	20250319	192800	292035721	4605	4605	4605	4605	0
145	20250319	192700	292035721	4605	4605	4605	4605	0
146	20250319	192600	292035721	4605	4605	4605	4605	0
147	20250319	192500	292035721	4605	4605	4605	4605	0
148	20250319	192400	292035721	4605	4605	4605	4605	0
149	20250319	192300	292035721	4605	4605	4605	4605	0
150	20250319	192200	292035721	4605	4605	4605	4605	0
151	20250319	192100	292035721	4605	4605	4605	4605	0
152	20250319	192000	292035721	4605	4605	4605	4605	6230
153	20250319	191900	292035721	4605	4605	4605	4605	0
154	20250319	191800	292035721	4605	4605	4605	4605	0
155	20250319	191700	292035721	4605	4605	4605	4605	0
156	20250319	191600	292035721	4605	4605	4605	4605	0
157	20250319	191500	292035721	4605	4605	4605	4605	0
158	20250319	191400	292035721	4605	4605	4605	4605	0
159	20250319	191300	292035721	4605	4605	4605	4605	0
160	20250319	191200	292035721	4605	4605	4605	4605	0
161	20250319	191100	292035721	4605	4605	4605	4605	0
162	20250319	191000	292035721	4605	4605	4605	4605	0
163	20250319	190900	292035721	4605	4605	4605	4605	0
164	20250319	190800	292035721	4605	4605	4605	4605	0
165	20250319	190700	292035721	4605	4605	4605	4605	0
166	20250319	190600	292035721	4605	4605	4605	4605	0
167	20250319	190500	292035721	4605	4605	4605	4605	0
168	20250319	190400	292035721	4605	4605	4605	4605	0
169	20250319	190300	292035721	4605	4605	4605	4605	0
170	20250319	190200	292035721	4605	4605	4605	4605	0
171	20250319	190100	292035721	4605	4605	4605	4605	0
172	20250319	190000	292035721	4605	4605	4605	4605	0
173	20250319	185900	292035721	4605	4605	4605	4605	0
174	20250319	185800	292035721	4605	4605	4605	4605	0
175	20250319	185700	292035721	4605	4605	4605	4605	0
176	20250319	185600	292035721	4605	4605	4605	4605	0
177	20250319	185500	292035721	4605	4605	4605	4605	0
178	20250319	185400	292035721	4605	4605	4605	4605	0
179	20250319	185300	292035721	4605	4605	4605	4605	0
180	20250319	185200	292035721	4605	4605	4605	4605	0
181	20250319	185100	292035721	4605	4605	4605	4605	0
182	20250319	185000	292035721	4605	4605	4605	4605	6230
183	20250319	184900	292035721	4605	4605	4605	4605	0
184	20250319	184800	292035721	4605	4605	4605	4605	0
185	20250319	184700	292035721	4605	4605	4605	4605	0
186	20250319	184600	292035721	4605	4605	4605	4605	0
187	20250319	184500	292035721	4605	4605	4605	4605	0
188	20250319	184400	292035721	4605	4605	4605	4605	0
189	20250319	184300	292035721	4605	4605	4605	4605	0
190	20250319	184200	292035721	4605	4605	4605	4605	0
191	20250319	184100	292035721	4605	4605	4605	4605	0
192	20250319	184000	292035721	4605	4605	4605	4605	0
193	20250319	183900	292035721	4605	4605	4605	4605	0
194	20250319	183800	292035721	4605	4605	4605	4605	0
195	20250319	183700	292035721	4605	4605	4605	4605	0
196	20250319	183600	292035721	4605	4605	4605	4605	0
197	20250319	183500	292035721	4605	4605	4605	4605	0
198	20250319	183400	292035721	4605	4605	4605	4605	0
199	20250319	183300	292035721	4605	4605	4605	4605	0
200	20250319	183200	292035721	4605	4605	4605	4605	0
201	20250319	183100	292035721	4605	4605	4605	4605	0
202	20250319	183000	292035721	4605	4605	4605	4605	0
203	20250319	182900	292035721	4605	4605	4605	4605	0
204	20250319	182800	292035721	4605	4605	4605	4605	0
205	20250319	182700	292035721	4605	4605	4605	4605	0
206	20250319	182600	292035721	4605	4605	4605	4605	0
207	20250319	182500	292035721	4605	4605	4605	4605	0
208	20250319	182400	292035721	4605	4605	4605	4605	0
209	20250319	182300	292035721	4605	4605	4605	4605	0
210	20250319	182200	292035721	4605	4605	4605	4605	0
211	20250319	182100	292035721	4605	4605	4605	4605	0
212	20250319	182000	292035721	4605	4605	4605	4605	6230
213	20250319	181900	292035721	4605	4605	4605	4605	0
214	20250319	181800	292035721	4605	4605	4605	4605	0
215	20250319	181700	292035721	4605	4605	4605	4605	0
216	20250319	181600	292035721	4605	4605	4605	4605	0
217	20250319	181500	292035721	4605	4605	4605	4605	0
218	20250319	181400	292035721	4605	4605	4605	4605	0
219	20250319	181300	292035721	4605	4605	4605	4605	0
220	20250319	181200	292035721	4605	4605	4605	4605	0
221	20250319	181100	292035721	4605	4605	4605	4605	0
222	20250319	181000	292035721	4605	4605	4605	4605	0
223	20250319	180900	292035721	4605	4605	4605	4605	0
224	20250319	180800	292035721	4605	4605	4605	4605	0
225	20250319	180700	292035721	4605	4605	4605	4605	0
226	20250319	180600	292035721	4605	4605	4605	4605	0
227	20250319	180500	292035721	4605	4605	4605	4605	0
228	20250319	180400	292035721	4605	4605	4605	4605	0
229	20250319	180300	292035721	4605	4605	4605	4605	0
230	20250319	180200	292035721	4605	4605	4605	4605	0
231	20250319	180100	292035721	4605	4605	4605	4605	0
232	20250319	180000	292035721	4605	4605	4605	4605	0
233	20250319	175900	292035721	4605	4605	4605	4605	0
234	20250319	175800	292035721	4605	4605	4605	4605	0
235	20250319	175700	292035721	4605	4605	4605	4605	0
236	20250319	175600	292035721	4605	4605	4605	4605	0
237	20250319	175500	292035721	4605	4605	4605	4605	0
238	20250319	175400	292035721	4605	4605	4605	4605	0
239	20250319	175300	292035721	4605	4605	4605	4605	0
240	20250319	175200	292035721	4605	4605	4605	4605	0
241	20250319	175100	292035721	4605	4605	4605	4605	0
242	20250319	175000	292035721	4605	4605	4605	4605	6230
243	20250319	174900	292035721	4605	4605	4605	4605	0
244	20250319	174800	292035721	4605	4605	4605	4605	0
245	20250319	174700	292035721	4605	4605	4605	4605	0
246	20250319	174600	292035721	4605	4605	4605	4605	0
247	20250319	174500	292035721	4605	4605	4605	4605	0
248	20250319	174400	292035721	4605	4605	4605	4605	0
249	20250319	174300	292035721	4605	4605	4605	4605	0
250	20250319	174200	292035721	4605	4605	4605	4605	0
251	20250319	174100	292035721	4605	4605	4605	4605	0
252	20250319	174000	292035721	4605	4605	4605	4605	0
253	20250319	173900	292035721	4605	4605	4605	4605	0
254	20250319	173800	292035721	4605	4605	4605	4605	0
255	20250319	173700	292035721	4605	4605	4605	4605	0
256	20250319	173600	292035721	4605	4605	4605	4605	0
257	20250319	173500	292035721	4605	4605	4605	4605	0
258	20250319	173400	292035721	4605	4605	4605	4605	0
259	20250319	173300	292035721	4605	4605	4605	4605	0
260	20250319	173200	292035721	4605	4605	4605	4605	0
261	20250319	173100	292035721	4605	4605	4605	4605	0
262	20250319	173000	292035721	4605	4605	4605	4605	0
263	20250319	172900	292035721	4605	4605	4605	4605	0
264	20250319	172800	292035721	4605	4605	4605	4605	0
265	20250319	172700	292035721	4605	4605	4605	4605	0
266	20250319	172600	292035721	4605	4605	4605	4605	0
267	20250319	172500	292035721	4605	4605	4605	4605	0
268	20250319	172400	292035721	4605	4605	4605	4605	0
269	20250319	172300	292035721	4605	4605	4605	4605	0
270	20250319	172200	292035721	4605	4605	4605	4605	0
271	20250319	172100	292035721	4605	4605	4605	4605	0
272	20250319	172000	292035721	4605	4605	4605	4605	6230
273	20250319	171900	292035721	4605	4605	4605	4605	0
274	20250319	171800	292035721	4605	4605	4605	4605	0
275	20250319	171700	292035721	4605	4605	4605	4605	0
276	20250319	171600	292035721	4605	4605	4605	4605	0
277	20250319	171500	292035721	4605	4605	4605	4605	0
278	20250319	171400	292035721	4605	4605	4605	4605	0
279	20250319	171300	292035721	4605	4605	4605	4605	0
280	20250319	171200	292035721	4605	4605	4605	4605	0
281	20250319	171100	292035721	4605	4605	4605	4605	0
282	20250319	171000	292035721	4605	4605	4605	4605	0
283	20250319	170900	292035721	4605	4605	4605	4605	0
284	20250319	170800	292035721	4605	4605	4605	4605	0
285	20250319	170700	292035721	4605	4605	4605	4605	0
286	20250319	170600	292035721	4605	4605	4605	4605	0
287	20250319	170500	292035721	4605	4605	4605	4605	0
288	20250319	170400	292035721	4605	4605	4605	4605	0
289	20250319	170300	292035721	4605	4605	4605	4605	0
290	20250319	170200	292035721	4605	4605	4605	4605	0
291	20250319	170100	292035721	4605	4605	4605	4605	0
292	20250319	170000	292035721	4605	4605	4605	4605	0
293	20250319	165900	292035721	4605	4605	4605	4605	0
294	20250319	165800	292035721	4605	4605	4605	4605	0
295	20250319	165700	292035721	4605	4605	4605	4605	0
296	20250319	165600	292035721	4605	4605	4605	4605	0
297	20250319	165500	292035721	4605	4605	4605	4605	0
298	20250319	165400	292035721	4605	4605	4605	4605	0
299	20250319	165300	292035721	4605	4605	4605	4605	0
300	20250319	165200	292035721	4605	4605	4605	4605	0
301	20250319	165100	292035721	4605	4605	4605	4605	0
302	20250319	165000	292035721	4605	4605	4605	4605	6230
303	20250319	164900	292035721	4605	4605	4605	4605	0
304	20250319	164800	292035721	4605	4605	4605	4605	0
305	20250319	164700	292035721	4605	4605	4605	4605	0
306	20250319	164600	292035721	4605	4605	4605	4605	0
307	20250319	164500	292035721	4605	4605	4605	4605	0
308	20250319	164400	292035721	4605	4605	4605	4605	0
309	20250319	164300	292035721	4605	4605	4605	4605	0
310	20250319	164200	292035721	4605	4605	4605	4605	0
311	20250319	164100	292035721	4605	4605	4605	4605	0
312	20250319	164000	292035721	4605	4605	4605	4605	0
313	20250319	163900	292035721	4605	4605	4605	4605	0
314	20250319	163800	292035721	4605	4605	4605	4605	0
315	20250319	163700	292035721	4605	4605	4605	4605	0
316	20250319	163600	292035721	4605	4605	4605	4605	0
317	20250319	163500	292035721	4605	4605	4605	4605	0
318	20250319	163400	292035721	4605	4605	4605	4605	0
319	20250319	163300	292035721	4605	4605	4605	4605	0
320	20250319	163200	292035721	4605	4605	4605	4605	0
321	20250319	163100	292035721	4605	4605	4605	4605	0
322	20250319	163000	292035721	4605	4605	4605	4605	0
323	20250319	162900	292035721	4605	4605	4605	4605	0
324	20250319	162800	292035721	4605	4605	4605	4605	0
325	20250319	162700	292035721	4605	4605	4605	4605	0
326	20250319	162600	292035721	4605	4605	4605	4605	0
327	20250319	162500	292035721	4605	4605	4605	4605	0
328	20250319	162400	292035721	4605	4605	4605	4605	0
329	20250319	162300	292035721	4605	4605	4605	4605	0
330	20250319	162200	292035721	4605	4605	4605	4605	0
331	20250319	162100	292035721	4605	4605	4605	4605	0
332	20250319	162000	292035721	4605	4605	4605	4605	6230
333	20250319	161900	292035721	4605	4605	4605	4605	0
334	20250319	161800	292035721	4605	4605	4605	4605	0
335	20250319	161700	292035721	4605	4605	4605	4605	0
336	20250319	161600	292035721	4605	4605	4605	4605	0
337	20250319	161500	292035721	4605	4605	4605	4605	0
338	20250319	161400	292035721	4605	4605	4605	4605	0
339	20250319	161300	292035721	4605	4605	4605	4605	0
340	20250319	161200	292035721	4605	4605	4605	4605	0
341	20250319	161100	292035721	4605	4605	4605	4605	0
342	20250319	161000	292035721	4605	4605	4605	4605	0
343	20250319	160900	292035721	4605	4605	4605	4605	0
344	20250319	160800	292035721	4605	4605	4605	4605	0
345	20250319	160700	292035721	4605	4605	4605	4605	0
346	20250319	160600	292035721	4605	4605	4605	4605	0
347	20250319	160500	292035721	4605	4605	4605	4605	0
348	20250319	160400	292035721	4605	4605	4605	4605	0
349	20250319	160300	292035721	4605	4605	4605	4605	0
350	20250319	160200	292035721	4605	4605	4605	4605	0
351	20250319	160100	292035721	4605	4605	4605	4605	0
352	20250319	160000	292035721	4605	4605	4605	4605	0
353	20250319	155900	292035721	4605	4605	4605	4605	0
354	20250319	155800	292035721	4605	4605	4605	4605	0
355	20250319	155700	292035721	4605	4605	4605	4605	0
356	20250319	155600	292035721	4605	4605	4605	4605	0
357	20250319	155500	292035721	4605	4605	4605	4605	0
358	20250319	155400	292035721	4605	4605	4605	4605	0
359	20250319	155300	292035721	4605	4605	4605	4605	0
360	20250319	155200	292035721	4605	4605	4605	4605	0
361	20250319	155100	292035721	4605	4605	4605	4605	0
362	20250319	155000	292035721	4605	4605	4605	4605	6230
363	20250319	154900	292035721	4605	4605	4605	4605	0
364	20250319	154800	292035721	4605	4605	4605	4605	0
365	20250319	154700	292035721	4605	4605	4605	4605	0
366	20250319	154600	292035721	4605	4605	4605	4605	0
367	20250319	154500	292035721	4605	4605	4605	4605	0
368	20250319	154400	292035721	4605	4605	4605	4605	0
369	20250319	154300	292035721	4605	4605	4605	4605	0
370	20250319	154200	292035721	4605	4605	4605	4605	0
371	20250319	154100	292035721	4605	4605	4605	4605	0
372	20250319	154000	292035721	4605	4605	4605	4605	0
373	20250319	153900	292035721	4605	4605	4605	4605	0
374	20250319	153800	292035721	4605	4605	4605	4605	0
375	20250319	153700	292035721	4605	4605	4605	4605	0
376	20250319	153600	292035721	4605	4605	4605	4605	0
377	20250319	153500	292035721	4605	4605	4605	4605	0
378	20250319	153400	292035721	4605	4605	4605	4605	0
379	20250319	153300	292035721	4605	4605	4605	4605	0
380	20250319	153200	292035721	4605	4605	4605	4605	0
381	20250319	153100	292035721	4605	4605	4605	4605	0
382	20250319	153000	292035721	4605	4605	4605	4605	6230
383	20250319	152900	263346571	4605	4605	4605	4605	0
384	20250319	152800	263346571	4605	4605	4605	4605	0
385	20250319	152700	263346571	4605	4605	4605	4605	0
386	20250319	152600	263346571	4605	4605	4605	4605	0
387	20250319	152500	263346571	4605	4605	4605	4605	0
388	20250319	152400	263346571	4605	4605	4605	4605	0
389	20250319	152300	263346571	4605	4605	4605	4605	0
390	20250319	152200	263346571	4605	4605	4605	4605	0
391	20250319	152100	263346571	4605	4605	4605	4605	0
392	20250319	152000	263346571	4605	4605	4605	4605	0
393	20250319	151900	263346571	4605	4605	4605	4605	10
394	20250319	151800	263300521	4600	4600	4600	4600	0
395	20250319	151700	263300521	4600	4600	4605	4600	299
396	20250319	151600	261924746	4600	4600	4605	4600	96
397	20250319	151500	261483061	4600	4600	4605	4600	162
398	20250319	151400	260737731	4600	4600	4600	4600	137
399	20250319	151300	260107531	4605	4600	4605	4600	213
400	20250319	151200	259127356	4600	4600	4605	4600	202
401	20250319	151100	258197956	4585	4590	4590	4585	93
402	20250319	151000	257771316	4590	4610	4610	4590	252
403	20250319	150900	256612251	4615	4620	4620	4610	147
404	20250319	150800	255933821	4615	4585	4615	4585	289
405	20250319	150700	254602076	4585	4585	4605	4585	230
406	20250319	150600	253546716	4585	4590	4590	4585	115
407	20250319	150500	253019436	4600	4615	4615	4585	225
408	20250319	150400	251985161	4615	4620	4620	4615	130
409	20250319	150300	251384836	4620	4620	4620	4620	0
410	20250319	150200	251384836	4620	4595	4620	4595	3714
411	20250319	150100	234300121	4590	4585	4600	4585	207
412	20250319	150000	233349956	4585	4590	4590	4585	135
413	20250319	145900	232730481	4590	4590	4605	4585	13114
414	20250319	145800	172579496	4590	4605	4605	4590	132
415	20250319	145700	171972991	4590	4605	4605	4590	148
416	20250319	145600	171293371	4605	4595	4605	4590	144
417	20250319	145500	170631906	4595	4595	4595	4595	40
418	20250319	145400	170448106	4595	4605	4610	4595	230
419	20250319	145300	169389486	4605	4610	4610	4605	179
420	20250319	145200	168565066	4605	4605	4605	4605	219
421	20250319	145100	167556571	4610	4595	4610	4590	470
422	20250319	145000	165393266	4610	4610	4610	4610	41
423	20250319	144900	165204256	4595	4605	4605	4595	142
424	20250319	144800	164551566	4605	4605	4610	4605	259
425	20250319	144700	163358496	4605	4605	4605	4595	168
426	20250319	144600	162585036	4610	4610	4610	4605	75
427	20250319	144500	162239386	4610	4600	4610	4600	216
428	20250319	144400	161245036	4590	4590	4590	4590	143
429	20250319	144300	160588666	4600	4590	4600	4590	334
430	20250319	144200	159054006	4595	4600	4600	4595	95
431	20250319	144100	158617276	4590	4595	4595	4590	143
432	20250319	144000	157960301	4595	4595	4600	4595	150
433	20250319	143900	157270926	4595	4600	4600	4595	123
434	20250319	143800	156705616	4590	4595	4595	4590	118
435	20250319	143700	156163981	4590	4590	4600	4590	174
436	20250319	143600	155365046	4590	4590	4590	4590	102
437	20250319	143500	154896866	4600	4590	4600	4590	195
438	20250319	143400	154001191	4590	4600	4600	4590	128
439	20250319	143300	153413371	4590	4590	4595	4590	152
440	20250319	143200	152715191	4600	4590	4600	4590	143
441	20250319	143100	152058311	4590	4620	4620	4590	572
442	20250319	143000	149425101	4615	4595	4615	4590	144
443	20250319	142900	148763326	4595	4610	4610	4595	138
444	20250319	142800	148128591	4610	4605	4610	4595	183
445	20250319	142700	147286961	4595	4600	4615	4595	124
446	20250319	142600	146716641	4600	4600	4600	4595	158
447	20250319	142500	145990256	4595	4600	4600	4595	108
448	20250319	142400	145493976	4600	4595	4600	4595	184
449	20250319	142300	144648086	4595	4605	4605	4595	138
450	20250319	142200	144012991	4600	4600	4600	4595	155
451	20250319	142100	143300226	4600	4595	4600	4595	115
452	20250319	142000	142771796	4595	4600	4605	4595	165
453	20250319	141900	142013101	4600	4595	4600	4595	155
454	20250319	141800	141300721	4600	4595	4600	4595	128
455	20250319	141700	140712436	4600	4600	4600	4595	145
456	20250319	141600	140045891	4605	4605	4615	4600	231
457	20250319	141500	138980721	4600	4595	4600	4595	42
458	20250319	141400	138787621	4595	4600	4600	4595	143
459	20250319	141300	138130411	4600	4595	4605	4595	197
460	20250319	141200	137224596	4595	4605	4605	4595	147
461	20250319	141100	136548881	4595	4615	4615	4595	187
462	20250319	141000	135688746	4620	4615	4620	4615	209
463	20250319	140900	134723781	4615	4605	4615	4605	43
464	20250319	140800	134525546	4615	4610	4615	4595	469
465	20250319	140700	132363901	4610	4600	4610	4600	159
466	20250319	140600	131632291	4595	4605	4605	4595	185
467	20250319	140500	130781976	4605	4605	4620	4605	33
468	20250319	140400	130629631	4600	4600	4610	4600	219
469	20250319	140300	129621981	4595	4615	4615	4595	150
470	20250319	140200	128930931	4615	4620	4620	4595	299
471	20250319	140100	127551906	4620	4620	4620	4620	32
472	20250319	140000	127404066	4615	4615	4620	4615	176
473	20250319	135900	126591576	4615	4615	4615	4615	304
474	20250319	135800	125188616	4615	4605	4615	4595	342
475	20250319	135700	123614086	4605	4595	4605	4595	111
476	20250319	135600	123103746	4595	4600	4615	4595	421
477	20250319	135500	121166146	4600	4605	4605	4600	431
478	20250319	135400	119183311	4615	4605	4615	4605	180
479	20250319	135300	118354161	4600	4615	4615	4600	175
480	20250319	135200	117548711	4615	4610	4615	4605	274
481	20250319	135100	116285251	4615	4610	4615	4610	73
482	20250319	135000	115948596	4605	4610	4610	4605	151
483	20250319	134900	115253116	4605	4605	4605	4605	145
484	20250319	134800	114585391	4610	4610	4610	4605	164
485	20250319	134700	113829641	4610	4605	4610	4605	345
486	20250319	134600	112239636	4605	4605	4615	4605	79
487	20250319	134500	111875551	4615	4610	4615	4605	176
488	20250319	134400	111064071	4610	4610	4610	4610	50
489	20250319	134300	110833571	4615	4610	4615	4610	65
490	20250319	134200	110533796	4610	4620	4620	4610	45
491	20250319	134100	110326046	4615	4615	4615	4615	40
492	20250319	134000	110141446	4610	4615	4620	4610	65
493	20250319	133900	109841446	4620	4620	4620	4620	41
494	20250319	133800	109652026	4620	4615	4620	4615	70
495	20250319	133700	109328726	4615	4615	4615	4615	40
496	20250319	133600	109144126	4615	4615	4615	4615	60
497	20250319	133500	108867226	4620	4620	4620	4620	25
498	20250319	133400	108751726	4620	4615	4620	4615	31
499	20250319	133300	108608536	4615	4615	4615	4615	40
500	20250319	133200	108423936	4615	4615	4615	4615	40
501	20250319	133100	108239336	4615	4620	4620	4615	79
502	20250319	133000	107874626	4615	4615	4615	4615	20
503	20250319	132900	107782326	4620	4620	4620	4620	25
504	20250319	132800	107666826	4620	4615	4620	4615	70
505	20250319	132700	107343526	4615	4615	4615	4615	81
506	20250319	132600	106969711	4615	4620	4620	4615	46
507	20250319	132500	106757291	4620	4620	4620	4615	86
508	20250319	132400	106360071	4620	4615	4620	4615	65
509	20250319	132300	106059971	4615	4620	4620	4615	45
510	20250319	132200	105852171	4620	4620	4620	4620	50
511	20250319	132100	105621171	4620	4615	4620	4615	70
512	20250319	132000	105297996	4615	4615	4615	4615	45
513	20250319	131900	105090321	4615	4615	4615	4615	79
514	20250319	131800	104725736	4610	4615	4615	4610	75
515	20250319	131700	104379811	4610	4610	4610	4610	20
516	20250319	131600	104287611	4615	4610	4615	4610	45
517	20250319	131500	104080036	4615	4620	4620	4615	265
518	20250319	131400	102856936	4615	4615	4615	4615	60
519	20250319	131300	102580036	4620	4620	4620	4620	41
520	20250319	131200	102390616	4620	4615	4620	4615	115
521	20250319	131100	101859516	4615	4615	4615	4615	40
522	20250319	131000	101674916	4615	4620	4620	4615	61
523	20250319	130900	101393196	4620	4620	4620	4620	75
524	20250319	130800	101046696	4615	4610	4615	4610	63
525	20250319	130700	100756151	4610	4615	4615	4610	45
526	20250319	130600	100548576	4615	4615	4615	4615	65
527	20250319	130500	100248601	4610	4610	4610	4600	81
528	20250319	130400	99875491	4610	4615	4615	4610	45
529	20250319	130300	99667916	4615	4615	4615	4615	0
530	20250319	130200	99667916	4615	4610	4615	4605	581
531	20250319	130100	96991901	4610	4610	4610	4610	40
532	20250319	130000	96807501	4610	4610	4610	4610	40
533	20250319	125900	96623101	4605	4610	4615	4605	64
534	20250319	125800	96328036	4610	4610	4610	4610	1
535	20250319	125700	96323426	4615	4615	4615	4615	25
536	20250319	125600	96208051	4615	4610	4615	4610	90
537	20250319	125500	95792901	4610	4610	4610	4610	170
538	20250319	125400	95009201	4610	4610	4610	4610	40
539	20250319	125300	94824801	4610	4610	4610	4610	56
540	20250319	125200	94566641	4610	4610	4610	4610	24
541	20250319	125100	94456001	4610	4610	4610	4610	40
542	20250319	125000	94271601	4610	4610	4615	4610	115
543	20250319	124900	93741076	4615	4615	4615	4615	0
544	20250319	124800	93741076	4615	4615	4615	4615	25
545	20250319	124700	93625701	4610	4610	4610	4610	40
546	20250319	124600	93441301	4610	4605	4610	4605	60
547	20250319	124500	93164901	4610	4615	4615	4610	145
548	20250319	124400	92496326	4615	4615	4615	4615	65
549	20250319	124300	92196351	4610	4605	4610	4605	426
550	20250319	124200	90232591	4605	4610	4610	4605	49
551	20250319	124100	90006821	4610	4615	4615	4610	81
552	20250319	124000	89633161	4610	4610	4610	4610	20
553	20250319	123900	89540961	4615	4615	4615	4615	0
554	20250319	123800	89540961	4615	4610	4615	4610	45
555	20250319	123700	89333386	4610	4610	4610	4605	72
556	20250319	123600	89001596	4610	4610	4610	4610	28
557	20250319	123500	88872516	4615	4610	4615	4610	45
558	20250319	123400	88664941	4615	4615	4615	4615	75
559	20250319	123300	88318816	4615	4615	4615	4615	20
560	20250319	123200	88226516	4615	4615	4615	4615	40
561	20250319	123100	88041916	4615	4615	4615	4615	59
562	20250319	123000	87769631	4615	4615	4615	4615	1
563	20250319	122900	87765016	4615	4615	4615	4615	40
564	20250319	122800	87580416	4615	4615	4615	4615	60
565	20250319	122700	87303516	4620	4620	4620	4620	25
566	20250319	122600	87188016	4620	4615	4620	4615	45
567	20250319	122500	86980216	4615	4615	4615	4615	35
568	20250319	122400	86818691	4615	4610	4615	4610	34
569	20250319	122300	86661826	4615	4615	4615	4615	25
570	20250319	122200	86546451	4615	4615	4615	4615	26
571	20250319	122100	86426461	4610	4610	4610	4610	50
572	20250319	122000	86195961	4615	4615	4615	4615	25
573	20250319	121900	86080586	4615	4615	4615	4615	5
574	20250319	121800	86057511	4615	4615	4615	4610	90
575	20250319	121700	85642186	4615	4615	4615	4615	0
576	20250319	121600	85642186	4615	4610	4615	4610	45
577	20250319	121500	85434611	4610	4610	4610	4610	49
578	20250319	121400	85208721	4610	4610	4610	4610	31
579	20250319	121300	85065811	4610	4610	4610	4610	40
580	20250319	121200	84881411	4610	4615	4615	4610	45
581	20250319	121100	84673836	4615	4615	4615	4615	16
582	20250319	121000	84599996	4615	4615	4615	4615	25
583	20250319	120900	84484621	4615	4615	4615	4615	76
584	20250319	120800	84133881	4620	4610	4620	4610	85
585	20250319	120700	83741781	4610	4615	4620	4610	65
586	20250319	120600	83441781	4610	4620	4620	4610	90
587	20250319	120500	83026356	4620	4615	4620	4615	45
588	20250319	120400	82818556	4620	4615	4620	4615	45
589	20250319	120300	82610756	4620	4615	4620	4615	21
590	20250319	120200	82513836	4610	4615	4620	4610	2245
591	20250319	120100	72163766	4615	4620	4620	4615	65
592	20250319	120000	71863666	4615	4615	4615	4615	20
593	20250319	115900	71771366	4615	4615	4620	4615	135
594	20250319	115800	71147966	4615	4620	4620	4615	21
595	20250319	115700	71051046	4620	4615	4620	4615	45
596	20250319	115600	70843246	4620	4615	4620	4615	42
597	20250319	115500	70649286	4615	4615	4615	4615	24
598	20250319	115400	70538526	4615	4610	4615	4610	21
599	20250319	115300	70441711	4610	4615	4615	4605	503
600	20250319	115200	68122881	4615	4615	4615	4615	20
601	20250319	115100	68030581	4615	4620	4620	4615	45
602	20250319	115000	67822781	4615	4620	4620	4615	90
603	20250319	114900	67407181	4620	4615	4620	4615	65
604	20250319	114800	67107081	4615	4620	4620	4615	61
605	20250319	114700	66825361	4620	4620	4620	4620	0
606	20250319	114600	66825361	4620	4615	4620	4615	215
607	20250319	114500	65832761	4615	4620	4620	4615	281
608	20250319	114400	64535741	4615	4615	4615	4615	260
609	20250319	114300	63335841	4620	4620	4620	4620	75
610	20250319	114200	62989341	4620	4615	4620	4615	65
611	20250319	114100	62689241	4615	4615	4615	4615	179
612	20250319	114000	61863156	4615	4620	4620	4615	95
613	20250319	113900	61424356	4615	4615	4615	4615	60
614	20250319	113800	61147456	4620	4620	4620	4620	25
615	20250319	113700	61031956	4620	4615	4620	4615	131
616	20250319	113600	60426936	4615	4615	4615	4615	40
617	20250319	113500	60242336	4615	4620	4620	4615	45
618	20250319	113400	60034536	4620	4610	4620	4610	466
619	20250319	113300	57885586	4605	4605	4605	4605	40
620	20250319	113200	57701386	4610	4605	4610	4605	65
621	20250319	113100	57401936	4605	4610	4610	4605	115
622	20250319	113000	56871986	4610	4610	4610	4610	16
623	20250319	112900	56798226	4610	4605	4610	4605	45
624	20250319	112800	56590876	4605	4605	4605	4605	20
625	20250319	112700	56498776	4605	4605	4605	4605	25
626	20250319	112600	56383651	4605	4605	4605	4605	40
627	20250319	112500	56199451	4605	4605	4605	4605	15
628	20250319	112400	56130376	4605	4600	4605	4600	67
629	20250319	112300	55821876	4605	4605	4605	4605	25
630	20250319	112200	55706751	4605	4605	4605	4605	48
631	20250319	112100	55485711	4610	4610	4610	4605	100
632	20250319	112000	55024811	4610	4610	4610	4610	0
633	20250319	111900	55024811	4610	4605	4610	4605	45
634	20250319	111800	54817461	4605	4600	4605	4600	395
635	20250319	111700	52998686	4600	4600	4600	4600	20
636	20250319	111600	52906686	4605	4600	4605	4600	45
637	20250319	111500	52699561	4605	4610	4610	4605	156
638	20250319	111400	51980671	4605	4605	4605	4605	20
639	20250319	111300	51888571	4605	4605	4605	4605	60
640	20250319	111200	51612271	4605	4605	4605	4605	25
641	20250319	111100	51497146	4600	4605	4605	4600	55
642	20250319	111000	51244071	4605	4605	4605	4605	20
643	20250319	110900	51151971	4610	4610	4610	4610	1
644	20250319	110800	51147361	4610	4605	4610	4605	90
645	20250319	110700	50732661	4605	4605	4605	4605	25
646	20250319	110600	50617536	4605	4605	4605	4605	15
647	20250319	110500	50548461	4605	4600	4605	4600	75
648	20250319	110400	50203286	4605	4610	4610	4605	50
649	20250319	110300	49972911	4610	4610	4610	4610	0
650	20250319	110200	49972911	4610	4605	4610	4605	70
651	20250319	110100	49650311	4605	4605	4605	4605	20
652	20250319	110000	49558211	4605	4600	4605	4600	61
653	20250319	105900	49277606	4595	4605	4605	4595	65
654	20250319	105800	48978681	4605	4605	4605	4605	30
655	20250319	105700	48840531	4610	4610	4610	4610	41
656	20250319	105600	48651521	4610	4605	4610	4605	95
657	20250319	105500	48213671	4605	4605	4605	4605	20
658	20250319	105400	48121571	4605	4600	4605	4600	877
659	20250319	105300	44087086	4605	4605	4610	4605	91
660	20250319	105200	43667781	4600	4600	4600	4600	35
661	20250319	105100	43506781	4605	4610	4610	4605	30
662	20250319	105000	43368506	4610	4610	4610	4610	0
663	20250319	104900	43368506	4610	4600	4610	4600	128
664	20250319	104800	42779106	4605	4605	4610	4605	45
665	20250319	104700	42571756	4605	4605	4605	4605	148
666	20250319	104600	41890216	4610	4610	4610	4610	91
667	20250319	104500	41470706	4610	4605	4610	4605	65
668	20250319	104400	41171256	4605	4605	4605	4605	40
669	20250319	104300	40987056	4605	4610	4610	4605	95
670	20250319	104200	40549206	4610	4607	4610	4607	41
671	20250319	104100	40360199	4605	4605	4605	4605	150
672	20250319	104000	39669449	4605	4605	4605	4605	220
673	20250319	103900	38656349	4605	4605	4605	4605	20
674	20250319	103800	38564249	4610	4610	4610	4605	61
675	20250319	103700	38283139	4610	4605	4610	4605	79
676	20250319	103600	37919069	4600	4605	4605	4600	36
677	20250319	103500	37753389	4605	4607	4607	4605	40
678	20250319	103400	37569187	4605	4610	4610	4605	95
679	20250319	103300	37131337	4615	4615	4615	4615	0
680	20250319	103200	37131337	4615	4605	4615	4605	61
681	20250319	103100	36850222	4605	4605	4605	4605	11
682	20250319	103000	36799567	4610	4600	4610	4600	65
683	20250319	102900	36500317	4600	4610	4610	4600	45
684	20250319	102800	36293067	4610	4605	4610	4605	851
685	20250319	102700	32370102	4605	4605	4605	4605	260
686	20250319	102600	31172802	4605	4610	4610	4605	30
687	20250319	102500	31034527	4610	4610	4610	4610	0
688	20250319	102400	31034527	4610	4605	4610	4600	114
689	20250319	102300	30509452	4605	4610	4610	4605	61
690	20250319	102200	30228422	4610	4610	4610	4610	10
691	20250319	102100	30182322	4610	4600	4610	4600	69
692	20250319	102000	29864552	4605	4605	4605	4605	16
693	20250319	101900	29790872	4605	4605	4605	4605	40
694	20250319	101800	29606672	4605	4605	4610	4605	115
695	20250319	101700	29076722	4610	4610	4610	4610	0
696	20250319	101600	29076722	4610	4605	4610	4605	91
697	20250319	101500	28657512	4605	4610	4610	4605	95
698	20250319	101400	28219662	4610	4610	4610	4610	20
699	20250319	101300	28127462	4610	4605	4610	4605	149
700	20250319	101200	27441192	4605	4610	4610	4605	65
701	20250319	101100	27141742	4605	4600	4605	4600	45
702	20250319	101000	26934642	4605	4610	4610	4605	40
703	20250319	100900	26750317	4610	4610	4610	4610	17
704	20250319	100800	26671947	4610	4605	4610	4605	335
705	20250319	100700	25129147	4605	4610	4610	4605	85
706	20250319	100600	24737597	4610	4610	4610	4610	0
707	20250319	100500	24737597	4610	4600	4610	4600	104
708	20250319	100400	24258627	4605	4605	4605	4605	25
709	20250319	100300	24143502	4600	4600	4600	4600	15
710	20250319	100200	24074502	4605	4595	4605	4595	205
711	20250319	100100	23131402	4605	4605	4605	4605	16
712	20250319	100000	23057722	4605	4600	4605	4600	167
713	20250319	095900	22288787	4600	4600	4600	4600	1133
714	20250319	095800	17076987	4600	4600	4600	4600	20
715	20250319	095700	16984987	4600	4600	4600	4600	20
716	20250319	095600	16892987	4600	4600	4600	4600	80
717	20250319	095500	16524987	4600	4600	4600	4600	8
718	20250319	095400	16488187	4605	4605	4605	4605	16
719	20250319	095300	16414507	4605	4605	4605	4605	466
720	20250319	095200	14268577	4605	4605	4605	4605	40
721	20250319	095100	14084377	4605	4607	4607	4605	20
722	20250319	095000	13992275	4605	4605	4605	4605	40
723	20250319	094900	13808075	4605	4605	4605	4605	20
724	20250319	094800	13715975	4605	4600	4605	4600	69
725	20250319	094700	13398275	4605	4605	4605	4605	15
726	20250319	094600	13329200	4605	4605	4605	4605	126
727	20250319	094500	12748970	4605	4605	4605	4605	40
728	20250319	094400	12564770	4605	4605	4605	4605	38
729	20250319	094300	12389780	4605	4600	4605	4600	56
730	20250319	094200	12131925	4605	4605	4605	4605	0
731	20250319	094100	12131925	4605	4605	4605	4605	35
732	20250319	094000	11970750	4605	4605	4605	4605	20
733	20250319	093900	11878650	4605	4605	4605	4605	60
734	20250319	093800	11602350	4605	4605	4605	4605	20
735	20250319	093700	11510250	4605	4605	4610	4605	634
736	20250319	093600	8587810	4605	4610	4610	4605	36
737	20250319	093500	8421950	4610	4610	4610	4610	1
738	20250319	093400	8417340	4610	4610	4610	4605	27
739	20250319	093300	8292970	4610	4610	4610	4610	0
740	20250319	093200	8292970	4610	4610	4610	4610	15
741	20250319	093100	8223820	4610	4610	4610	4610	17
742	20250319	093000	8145450	4605	4610	4610	4605	334
743	20250319	092900	6607360	4605	4605	4605	4605	90
744	20250319	092800	6192910	4605	4605	4605	4605	0
745	20250319	092700	6192910	4605	4605	4605	4605	190
746	20250319	092600	5317960	4610	4610	4610	4610	0
747	20250319	092500	5317960	4610	4610	4610	4610	16
748	20250319	092400	5244200	4610	4610	4610	4610	1
749	20250319	092300	5239590	4610	4610	4610	4610	0
750	20250319	092200	5239590	4610	4610	4610	4610	49
751	20250319	092100	5013700	4615	4615	4615	4615	1
752	20250319	092000	5009085	4610	4610	4610	4610	0
753	20250319	091900	5009085	4610	4610	4610	4610	0
754	20250319	091800	5009085	4610	4610	4610	4610	34
755	20250319	091700	4852345	4615	4615	4615	4615	16
756	20250319	091600	4778505	4615	4615	4615	4615	0
757	20250319	091500	4778505	4615	4625	4625	4615	20
758	20250319	091400	4686105	4620	4620	4620	4620	16
759	20250319	091300	4612185	4620	4620	4620	4620	0
760	20250319	091200	4612185	4620	4620	4620	4620	33
761	20250319	091100	4459725	4620	4620	4620	4620	0
762	20250319	091000	4459725	4620	4625	4625	4620	119
763	20250319	090900	3909870	4625	4620	4625	4620	570
764	20250319	090800	1276460	4620	4620	4620	4620	8
765	20250319	090700	1239500	4620	4620	4620	4620	68
766	20250319	090600	925340	4625	4620	4625	4620	100
767	20250319	090500	463275	4585	4585	4585	4585	0
768	20250319	090400	463275	4585	4585	4585	4585	0
769	20250319	090300	463275	4585	4585	4585	4585	0
770	20250319	090200	463275	4585	4585	4585	4585	0
771	20250319	090100	463275	4585	4585	4585	4585	0
772	20250319	090000	463275	4585	4620	4620	4585	101