KissMeData/448900/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	214100	7058910	19200	19200	19200	19200	20
3	20250327	214000	7058910	19200	19200	19200	19200	0
4	20250327	213900	7058910	19200	19200	19200	19200	0
5	20250327	213800	7058910	19200	19200	19200	19200	0
6	20250327	213700	7058910	19200	19200	19200	19200	0
7	20250327	213600	7058910	19200	19200	19200	19200	0
8	20250327	213500	7058910	19200	19200	19200	19200	0
9	20250327	213400	7058910	19200	19200	19200	19200	0
10	20250327	213300	7058910	19200	19200	19200	19200	0
11	20250327	213200	7058910	19200	19200	19200	19200	0
12	20250327	213100	7058910	19200	19200	19200	19200	0
13	20250327	213000	7058910	19200	19200	19200	19200	0
14	20250327	212900	7058910	19200	19200	19200	19200	0
15	20250327	212800	7058910	19200	19200	19200	19200	0
16	20250327	212700	7058910	19200	19200	19200	19200	0
17	20250327	212600	7058910	19200	19200	19200	19200	0
18	20250327	212500	7058910	19200	19200	19200	19200	0
19	20250327	212400	7058910	19200	19200	19200	19200	0
20	20250327	212300	7058910	19200	19200	19200	19200	0
21	20250327	212200	7058910	19200	19200	19200	19200	0
22	20250327	212100	7058910	19200	19200	19200	19200	0
23	20250327	212000	7058910	19200	19200	19200	19200	0
24	20250327	211900	7058910	19200	19200	19200	19200	0
25	20250327	211800	7058910	19200	19200	19200	19200	0
26	20250327	211700	7058910	19200	19200	19200	19200	0
27	20250327	211600	7058910	19200	19200	19200	19200	0
28	20250327	211500	7058910	19200	19200	19200	19200	0
29	20250327	211400	7058910	19200	19200	19200	19200	0
30	20250327	211300	7058910	19200	19200	19200	19200	0
31	20250327	211200	7058910	19200	19200	19200	19200	0
32	20250327	211100	7058910	19200	19200	19200	19200	20
33	20250327	211000	7058910	19200	19200	19200	19200	0
34	20250327	210900	7058910	19200	19200	19200	19200	0
35	20250327	210800	7058910	19200	19200	19200	19200	0
36	20250327	210700	7058910	19200	19200	19200	19200	0
37	20250327	210600	7058910	19200	19200	19200	19200	0
38	20250327	210500	7058910	19200	19200	19200	19200	0
39	20250327	210400	7058910	19200	19200	19200	19200	0
40	20250327	210300	7058910	19200	19200	19200	19200	0
41	20250327	210200	7058910	19200	19200	19200	19200	0
42	20250327	210100	7058910	19200	19200	19200	19200	0
43	20250327	210000	7058910	19200	19200	19200	19200	0
44	20250327	205900	7058910	19200	19200	19200	19200	0
45	20250327	205800	7058910	19200	19200	19200	19200	0
46	20250327	205700	7058910	19200	19200	19200	19200	0
47	20250327	205600	7058910	19200	19200	19200	19200	0
48	20250327	205500	7058910	19200	19200	19200	19200	0
49	20250327	205400	7058910	19200	19200	19200	19200	0
50	20250327	205300	7058910	19200	19200	19200	19200	0
51	20250327	205200	7058910	19200	19200	19200	19200	0
52	20250327	205100	7058910	19200	19200	19200	19200	0
53	20250327	205000	7058910	19200	19200	19200	19200	0
54	20250327	204900	7058910	19200	19200	19200	19200	0
55	20250327	204800	7058910	19200	19200	19200	19200	0
56	20250327	204700	7058910	19200	19200	19200	19200	0
57	20250327	204600	7058910	19200	19200	19200	19200	0
58	20250327	204500	7058910	19200	19200	19200	19200	0
59	20250327	204400	7058910	19200	19200	19200	19200	0
60	20250327	204300	7058910	19200	19200	19200	19200	0
61	20250327	204200	7058910	19200	19200	19200	19200	0
62	20250327	204100	7058910	19200	19200	19200	19200	20
63	20250327	204000	7058910	19200	19200	19200	19200	0
64	20250327	203900	7058910	19200	19200	19200	19200	0
65	20250327	203800	7058910	19200	19200	19200	19200	0
66	20250327	203700	7058910	19200	19200	19200	19200	0
67	20250327	203600	7058910	19200	19200	19200	19200	0
68	20250327	203500	7058910	19200	19200	19200	19200	0
69	20250327	203400	7058910	19200	19200	19200	19200	0
70	20250327	203300	7058910	19200	19200	19200	19200	0
71	20250327	203200	7058910	19200	19200	19200	19200	0
72	20250327	203100	7058910	19200	19200	19200	19200	0
73	20250327	203000	7058910	19200	19200	19200	19200	0
74	20250327	202900	7058910	19200	19200	19200	19200	0
75	20250327	202800	7058910	19200	19200	19200	19200	0
76	20250327	202700	7058910	19200	19200	19200	19200	0
77	20250327	202600	7058910	19200	19200	19200	19200	0
78	20250327	202500	7058910	19200	19200	19200	19200	0
79	20250327	202400	7058910	19200	19200	19200	19200	0
80	20250327	202300	7058910	19200	19200	19200	19200	0
81	20250327	202200	7058910	19200	19200	19200	19200	0
82	20250327	202100	7058910	19200	19200	19200	19200	0
83	20250327	202000	7058910	19200	19200	19200	19200	0
84	20250327	201900	7058910	19200	19200	19200	19200	0
85	20250327	201800	7058910	19200	19200	19200	19200	0
86	20250327	201700	7058910	19200	19200	19200	19200	0
87	20250327	201600	7058910	19200	19200	19200	19200	0
88	20250327	201500	7058910	19200	19200	19200	19200	0
89	20250327	201400	7058910	19200	19200	19200	19200	0
90	20250327	201300	7058910	19200	19200	19200	19200	0
91	20250327	201200	7058910	19200	19200	19200	19200	0
92	20250327	201100	7058910	19200	19200	19200	19200	20
93	20250327	201000	7058910	19200	19200	19200	19200	0
94	20250327	200900	7058910	19200	19200	19200	19200	0
95	20250327	200800	7058910	19200	19200	19200	19200	0
96	20250327	200700	7058910	19200	19200	19200	19200	0
97	20250327	200600	7058910	19200	19200	19200	19200	0
98	20250327	200500	7058910	19200	19200	19200	19200	0
99	20250327	200400	7058910	19200	19200	19200	19200	0
100	20250327	200300	7058910	19200	19200	19200	19200	0
101	20250327	200200	7058910	19200	19200	19200	19200	0
102	20250327	200100	7058910	19200	19200	19200	19200	0
103	20250327	200000	7058910	19200	19200	19200	19200	0
104	20250327	195900	7058910	19200	19200	19200	19200	0
105	20250327	195800	7058910	19200	19200	19200	19200	0
106	20250327	195700	7058910	19200	19200	19200	19200	0
107	20250327	195600	7058910	19200	19200	19200	19200	0
108	20250327	195500	7058910	19200	19200	19200	19200	0
109	20250327	195400	7058910	19200	19200	19200	19200	0
110	20250327	195300	7058910	19200	19200	19200	19200	0
111	20250327	195200	7058910	19200	19200	19200	19200	0
112	20250327	195100	7058910	19200	19200	19200	19200	0
113	20250327	195000	7058910	19200	19200	19200	19200	0
114	20250327	194900	7058910	19200	19200	19200	19200	0
115	20250327	194800	7058910	19200	19200	19200	19200	0
116	20250327	194700	7058910	19200	19200	19200	19200	0
117	20250327	194600	7058910	19200	19200	19200	19200	0
118	20250327	194500	7058910	19200	19200	19200	19200	0
119	20250327	194400	7058910	19200	19200	19200	19200	0
120	20250327	194300	7058910	19200	19200	19200	19200	0
121	20250327	194200	7058910	19200	19200	19200	19200	0
122	20250327	194100	7058910	19200	19200	19200	19200	20
123	20250327	194000	7058910	19200	19200	19200	19200	0
124	20250327	193900	7058910	19200	19200	19200	19200	0
125	20250327	193800	7058910	19200	19200	19200	19200	0
126	20250327	193700	7058910	19200	19200	19200	19200	0
127	20250327	193600	7058910	19200	19200	19200	19200	0
128	20250327	193500	7058910	19200	19200	19200	19200	0
129	20250327	193400	7058910	19200	19200	19200	19200	0
130	20250327	193300	7058910	19200	19200	19200	19200	0
131	20250327	193200	7058910	19200	19200	19200	19200	0
132	20250327	193100	7058910	19200	19200	19200	19200	0
133	20250327	193000	7058910	19200	19200	19200	19200	0
134	20250327	192900	7058910	19200	19200	19200	19200	0
135	20250327	192800	7058910	19200	19200	19200	19200	0
136	20250327	192700	7058910	19200	19200	19200	19200	0
137	20250327	192600	7058910	19200	19200	19200	19200	0
138	20250327	192500	7058910	19200	19200	19200	19200	0
139	20250327	192400	7058910	19200	19200	19200	19200	0
140	20250327	192300	7058910	19200	19200	19200	19200	0
141	20250327	192200	7058910	19200	19200	19200	19200	0
142	20250327	192100	7058910	19200	19200	19200	19200	0
143	20250327	192000	7058910	19200	19200	19200	19200	0
144	20250327	191900	7058910	19200	19200	19200	19200	0
145	20250327	191800	7058910	19200	19200	19200	19200	0
146	20250327	191700	7058910	19200	19200	19200	19200	0
147	20250327	191600	7058910	19200	19200	19200	19200	0
148	20250327	191500	7058910	19200	19200	19200	19200	0
149	20250327	191400	7058910	19200	19200	19200	19200	0
150	20250327	191300	7058910	19200	19200	19200	19200	0
151	20250327	191200	7058910	19200	19200	19200	19200	0
152	20250327	191100	7058910	19200	19200	19200	19200	20
153	20250327	191000	7058910	19200	19200	19200	19200	0
154	20250327	190900	7058910	19200	19200	19200	19200	0
155	20250327	190800	7058910	19200	19200	19200	19200	0
156	20250327	190700	7058910	19200	19200	19200	19200	0
157	20250327	190600	7058910	19200	19200	19200	19200	0
158	20250327	190500	7058910	19200	19200	19200	19200	0
159	20250327	190400	7058910	19200	19200	19200	19200	0
160	20250327	190300	7058910	19200	19200	19200	19200	0
161	20250327	190200	7058910	19200	19200	19200	19200	0
162	20250327	190100	7058910	19200	19200	19200	19200	0
163	20250327	190000	7058910	19200	19200	19200	19200	0
164	20250327	185900	7058910	19200	19200	19200	19200	0
165	20250327	185800	7058910	19200	19200	19200	19200	0
166	20250327	185700	7058910	19200	19200	19200	19200	0
167	20250327	185600	7058910	19200	19200	19200	19200	0
168	20250327	185500	7058910	19200	19200	19200	19200	0
169	20250327	185400	7058910	19200	19200	19200	19200	0
170	20250327	185300	7058910	19200	19200	19200	19200	0
171	20250327	185200	7058910	19200	19200	19200	19200	0
172	20250327	185100	7058910	19200	19200	19200	19200	0
173	20250327	185000	7058910	19200	19200	19200	19200	0
174	20250327	184900	7058910	19200	19200	19200	19200	0
175	20250327	184800	7058910	19200	19200	19200	19200	0
176	20250327	184700	7058910	19200	19200	19200	19200	0
177	20250327	184600	7058910	19200	19200	19200	19200	0
178	20250327	184500	7058910	19200	19200	19200	19200	0
179	20250327	184400	7058910	19200	19200	19200	19200	0
180	20250327	184300	7058910	19200	19200	19200	19200	0
181	20250327	184200	7058910	19200	19200	19200	19200	0
182	20250327	184100	7058910	19200	19200	19200	19200	20
183	20250327	184000	7058910	19200	19200	19200	19200	0
184	20250327	183900	7058910	19200	19200	19200	19200	0
185	20250327	183800	7058910	19200	19200	19200	19200	0
186	20250327	183700	7058910	19200	19200	19200	19200	0
187	20250327	183600	7058910	19200	19200	19200	19200	0
188	20250327	183500	7058910	19200	19200	19200	19200	0
189	20250327	183400	7058910	19200	19200	19200	19200	0
190	20250327	183300	7058910	19200	19200	19200	19200	0
191	20250327	183200	7058910	19200	19200	19200	19200	0
192	20250327	183100	7058910	19200	19200	19200	19200	0
193	20250327	183000	7058910	19200	19200	19200	19200	0
194	20250327	182900	7058910	19200	19200	19200	19200	0
195	20250327	182800	7058910	19200	19200	19200	19200	0
196	20250327	182700	7058910	19200	19200	19200	19200	0
197	20250327	182600	7058910	19200	19200	19200	19200	0
198	20250327	182500	7058910	19200	19200	19200	19200	0
199	20250327	182400	7058910	19200	19200	19200	19200	0
200	20250327	182300	7058910	19200	19200	19200	19200	0
201	20250327	182200	7058910	19200	19200	19200	19200	0
202	20250327	182100	7058910	19200	19200	19200	19200	0
203	20250327	182000	7058910	19200	19200	19200	19200	0
204	20250327	181900	7058910	19200	19200	19200	19200	0
205	20250327	181800	7058910	19200	19200	19200	19200	0
206	20250327	181700	7058910	19200	19200	19200	19200	0
207	20250327	181600	7058910	19200	19200	19200	19200	0
208	20250327	181500	7058910	19200	19200	19200	19200	0
209	20250327	181400	7058910	19200	19200	19200	19200	0
210	20250327	181300	7058910	19200	19200	19200	19200	0
211	20250327	181200	7058910	19200	19200	19200	19200	0
212	20250327	181100	7058910	19200	19200	19200	19200	20
213	20250327	181000	7058910	19200	19200	19200	19200	0
214	20250327	180900	7058910	19200	19200	19200	19200	0
215	20250327	180800	7058910	19200	19200	19200	19200	0
216	20250327	180700	7058910	19200	19200	19200	19200	0
217	20250327	180600	7058910	19200	19200	19200	19200	0
218	20250327	180500	7058910	19200	19200	19200	19200	0
219	20250327	180400	7058910	19200	19200	19200	19200	0
220	20250327	180300	7058910	19200	19200	19200	19200	0
221	20250327	180200	7058910	19200	19200	19200	19200	0
222	20250327	180100	7058910	19200	19200	19200	19200	0
223	20250327	180000	7058910	19200	19200	19200	19200	0
224	20250327	175900	7058910	19200	19200	19200	19200	0
225	20250327	175800	7058910	19200	19200	19200	19200	0
226	20250327	175700	7058910	19200	19200	19200	19200	0
227	20250327	175600	7058910	19200	19200	19200	19200	0
228	20250327	175500	7058910	19200	19200	19200	19200	0
229	20250327	175400	7058910	19200	19200	19200	19200	0
230	20250327	175300	7058910	19200	19200	19200	19200	0
231	20250327	175200	7058910	19200	19200	19200	19200	0
232	20250327	175100	7058910	19200	19200	19200	19200	0
233	20250327	175000	7058910	19200	19200	19200	19200	0
234	20250327	174900	7058910	19200	19200	19200	19200	0
235	20250327	174800	7058910	19200	19200	19200	19200	0
236	20250327	174700	7058910	19200	19200	19200	19200	0
237	20250327	174600	7058910	19200	19200	19200	19200	0
238	20250327	174500	7058910	19200	19200	19200	19200	0
239	20250327	174400	7058910	19200	19200	19200	19200	0
240	20250327	174300	7058910	19200	19200	19200	19200	0
241	20250327	174200	7058910	19200	19200	19200	19200	0
242	20250327	174100	7058910	19200	19200	19200	19200	20
243	20250327	174000	7058910	19200	19200	19200	19200	0
244	20250327	173900	7058910	19200	19200	19200	19200	0
245	20250327	173800	7058910	19200	19200	19200	19200	0
246	20250327	173700	7058910	19200	19200	19200	19200	0
247	20250327	173600	7058910	19200	19200	19200	19200	0
248	20250327	173500	7058910	19200	19200	19200	19200	0
249	20250327	173400	7058910	19200	19200	19200	19200	0
250	20250327	173300	7058910	19200	19200	19200	19200	0
251	20250327	173200	7058910	19200	19200	19200	19200	0
252	20250327	173100	7058910	19200	19200	19200	19200	0
253	20250327	173000	7058910	19200	19200	19200	19200	0
254	20250327	172900	7058910	19200	19200	19200	19200	0
255	20250327	172800	7058910	19200	19200	19200	19200	0
256	20250327	172700	7058910	19200	19200	19200	19200	0
257	20250327	172600	7058910	19200	19200	19200	19200	0
258	20250327	172500	7058910	19200	19200	19200	19200	0
259	20250327	172400	7058910	19200	19200	19200	19200	0
260	20250327	172300	7058910	19200	19200	19200	19200	0
261	20250327	172200	7058910	19200	19200	19200	19200	0
262	20250327	172100	7058910	19200	19200	19200	19200	0
263	20250327	172000	7058910	19200	19200	19200	19200	0
264	20250327	171900	7058910	19200	19200	19200	19200	0
265	20250327	171800	7058910	19200	19200	19200	19200	0
266	20250327	171700	7058910	19200	19200	19200	19200	0
267	20250327	171600	7058910	19200	19200	19200	19200	0
268	20250327	171500	7058910	19200	19200	19200	19200	0
269	20250327	171400	7058910	19200	19200	19200	19200	0
270	20250327	171300	7058910	19200	19200	19200	19200	0
271	20250327	171200	7058910	19200	19200	19200	19200	0
272	20250327	171100	7058910	19200	19200	19200	19200	20
273	20250327	171000	7058910	19200	19200	19200	19200	0
274	20250327	170900	7058910	19200	19200	19200	19200	0
275	20250327	170800	7058910	19200	19200	19200	19200	0
276	20250327	170700	7058910	19200	19200	19200	19200	0
277	20250327	170600	7058910	19200	19200	19200	19200	0
278	20250327	170500	7058910	19200	19200	19200	19200	0
279	20250327	170400	7058910	19200	19200	19200	19200	0
280	20250327	170300	7058910	19200	19200	19200	19200	0
281	20250327	170200	7058910	19200	19200	19200	19200	0
282	20250327	170100	7058910	19200	19200	19200	19200	0
283	20250327	170000	7058910	19200	19200	19200	19200	0
284	20250327	165900	7058910	19200	19200	19200	19200	0
285	20250327	165800	7058910	19200	19200	19200	19200	0
286	20250327	165700	7058910	19200	19200	19200	19200	0
287	20250327	165600	7058910	19200	19200	19200	19200	0
288	20250327	165500	7058910	19200	19200	19200	19200	0
289	20250327	165400	7058910	19200	19200	19200	19200	0
290	20250327	165300	7058910	19200	19200	19200	19200	0
291	20250327	165200	7058910	19200	19200	19200	19200	0
292	20250327	165100	7058910	19200	19200	19200	19200	0
293	20250327	165000	7058910	19200	19200	19200	19200	0
294	20250327	164900	7058910	19200	19200	19200	19200	0
295	20250327	164800	7058910	19200	19200	19200	19200	0
296	20250327	164700	7058910	19200	19200	19200	19200	0
297	20250327	164600	7058910	19200	19200	19200	19200	0
298	20250327	164500	7058910	19200	19200	19200	19200	0
299	20250327	164400	7058910	19200	19200	19200	19200	0
300	20250327	164300	7058910	19200	19200	19200	19200	0
301	20250327	164200	7058910	19200	19200	19200	19200	0
302	20250327	164100	7058910	19200	19200	19200	19200	20
303	20250327	164000	7058910	19200	19200	19200	19200	0
304	20250327	163900	7058910	19200	19200	19200	19200	0
305	20250327	163800	7058910	19200	19200	19200	19200	0
306	20250327	163700	7058910	19200	19200	19200	19200	0
307	20250327	163600	7058910	19200	19200	19200	19200	0
308	20250327	163500	7058910	19200	19200	19200	19200	0
309	20250327	163400	7058910	19200	19200	19200	19200	0
310	20250327	163300	7058910	19200	19200	19200	19200	0
311	20250327	163200	7058910	19200	19200	19200	19200	0
312	20250327	163100	7058910	19200	19200	19200	19200	0
313	20250327	163000	7058910	19200	19200	19200	19200	0
314	20250327	162900	7058910	19200	19200	19200	19200	0
315	20250327	162800	7058910	19200	19200	19200	19200	0
316	20250327	162700	7058910	19200	19200	19200	19200	0
317	20250327	162600	7058910	19200	19200	19200	19200	0
318	20250327	162500	7058910	19200	19200	19200	19200	0
319	20250327	162400	7058910	19200	19200	19200	19200	0
320	20250327	162300	7058910	19200	19200	19200	19200	0
321	20250327	162200	7058910	19200	19200	19200	19200	0
322	20250327	162100	7058910	19200	19200	19200	19200	0
323	20250327	162000	7058910	19200	19200	19200	19200	0
324	20250327	161900	7058910	19200	19200	19200	19200	0
325	20250327	161800	7058910	19200	19200	19200	19200	0
326	20250327	161700	7058910	19200	19200	19200	19200	0
327	20250327	161600	7058910	19200	19200	19200	19200	0
328	20250327	161500	7058910	19200	19200	19200	19200	0
329	20250327	161400	7058910	19200	19200	19200	19200	0
330	20250327	161300	7058910	19200	19200	19200	19200	0
331	20250327	161200	7058910	19200	19200	19200	19200	0
332	20250327	161100	7058910	19200	19200	19200	19200	20
333	20250327	161000	7058910	19200	19200	19200	19200	0
334	20250327	160900	7058910	19200	19200	19200	19200	0
335	20250327	160800	7058910	19200	19200	19200	19200	0
336	20250327	160700	7058910	19200	19200	19200	19200	0
337	20250327	160600	7058910	19200	19200	19200	19200	0
338	20250327	160500	7058910	19200	19200	19200	19200	0
339	20250327	160400	7058910	19200	19200	19200	19200	0
340	20250327	160300	7058910	19200	19200	19200	19200	0
341	20250327	160200	7058910	19200	19200	19200	19200	0
342	20250327	160100	7058910	19200	19200	19200	19200	0
343	20250327	160000	7058910	19200	19200	19200	19200	0
344	20250327	155900	7058910	19200	19200	19200	19200	0
345	20250327	155800	7058910	19200	19200	19200	19200	0
346	20250327	155700	7058910	19200	19200	19200	19200	0
347	20250327	155600	7058910	19200	19200	19200	19200	0
348	20250327	155500	7058910	19200	19200	19200	19200	0
349	20250327	155400	7058910	19200	19200	19200	19200	0
350	20250327	155300	7058910	19200	19200	19200	19200	0
351	20250327	155200	7058910	19200	19200	19200	19200	0
352	20250327	155100	7058910	19200	19200	19200	19200	0
353	20250327	155000	7058910	19200	19200	19200	19200	0
354	20250327	154900	7058910	19200	19200	19200	19200	0
355	20250327	154800	7058910	19200	19200	19200	19200	0
356	20250327	154700	7058910	19200	19200	19200	19200	0
357	20250327	154600	7058910	19200	19200	19200	19200	0
358	20250327	154500	7058910	19200	19200	19200	19200	0
359	20250327	154400	7058910	19200	19200	19200	19200	0
360	20250327	154300	7058910	19200	19200	19200	19200	0
361	20250327	154200	7058910	19200	19200	19200	19200	0
362	20250327	154100	7058910	19200	19200	19200	19200	20
363	20250327	154000	7058910	19200	19200	19200	19200	0
364	20250327	153900	7058910	19200	19200	19200	19200	0
365	20250327	153800	7058910	19200	19200	19200	19200	0
366	20250327	153700	7058910	19200	19200	19200	19200	0
367	20250327	153600	7058910	19200	19200	19200	19200	0
368	20250327	153500	7058910	19200	19200	19200	19200	0
369	20250327	153400	7058910	19200	19200	19200	19200	0
370	20250327	153300	7058910	19200	19200	19200	19200	0
371	20250327	153200	7058910	19200	19200	19200	19200	0
372	20250327	153100	7058910	19200	19200	19200	19200	0
373	20250327	153000	7058910	19200	19200	19200	19200	20
374	20250327	152900	6674910	19690	19690	19690	19690	0
375	20250327	152800	6674910	19690	19690	19690	19690	0
376	20250327	152700	6674910	19690	19690	19690	19690	0
377	20250327	152600	6674910	19690	19690	19690	19690	0
378	20250327	152500	6674910	19690	19690	19690	19690	0
379	20250327	152400	6674910	19690	19690	19690	19690	0
380	20250327	152300	6674910	19690	19690	19690	19690	0
381	20250327	152200	6674910	19690	19690	19690	19690	0
382	20250327	152100	6674910	19690	19690	19690	19690	0
383	20250327	152000	6674910	19690	19690	19690	19690	0
384	20250327	151900	6674910	19690	19690	19690	19690	0
385	20250327	151800	6674910	19690	19690	19690	19690	0
386	20250327	151700	6674910	19690	19690	19690	19690	0
387	20250327	151600	6674910	19690	19690	19690	19690	0
388	20250327	151500	6674910	19690	19690	19690	19690	0
389	20250327	151400	6674910	19690	19690	19690	19690	0
390	20250327	151300	6674910	19690	19690	19690	19690	27
391	20250327	151200	6143280	19690	19690	19690	19690	0
392	20250327	151100	6143280	19690	19690	19690	19690	0
393	20250327	151000	6143280	19690	19690	19690	19690	0
394	20250327	150900	6143280	19690	19690	19690	19690	0
395	20250327	150800	6143280	19690	19690	19690	19690	0
396	20250327	150700	6143280	19690	19690	19690	19690	0
397	20250327	150600	6143280	19690	19690	19690	19690	0
398	20250327	150500	6143280	19690	19690	19690	19690	0
399	20250327	150400	6143280	19690	19690	19690	19690	0
400	20250327	150300	6143280	19690	19690	19690	19690	0
401	20250327	150200	6143280	19690	19690	19690	19690	0
402	20250327	150100	6143280	19690	19690	19690	19690	0
403	20250327	150000	6143280	19690	19690	19690	19690	0
404	20250327	145900	6143280	19690	19690	19690	19690	0
405	20250327	145800	6143280	19690	19690	19690	19690	0
406	20250327	145700	6143280	19690	19690	19690	19690	0
407	20250327	145600	6143280	19690	19690	19690	19690	0
408	20250327	145500	6143280	19690	19690	19690	19690	0
409	20250327	145400	6143280	19690	19690	19690	19690	0
410	20250327	145300	6143280	19690	19690	19690	19690	0
411	20250327	145200	6143280	19690	19690	19690	19690	0
412	20250327	145100	6143280	19690	19690	19690	19690	0
413	20250327	145000	6143280	19690	19690	19690	19690	0
414	20250327	144900	6143280	19690	19690	19690	19690	0
415	20250327	144800	6143280	19690	19690	19690	19690	0
416	20250327	144700	6143280	19690	19690	19690	19690	0
417	20250327	144600	6143280	19690	19690	19690	19690	0
418	20250327	144500	6143280	19690	19690	19690	19690	0
419	20250327	144400	6143280	19690	19690	19690	19690	0
420	20250327	144300	6143280	19690	19690	19690	19690	0
421	20250327	144200	6143280	19690	19690	19690	19690	0
422	20250327	144100	6143280	19690	19690	19690	19690	0
423	20250327	144000	6143280	19690	19690	19690	19690	0
424	20250327	143900	6143280	19690	19690	19690	19690	0
425	20250327	143800	6143280	19690	19690	19690	19690	0
426	20250327	143700	6143280	19690	19690	19690	19690	0
427	20250327	143600	6143280	19690	19690	19690	19690	0
428	20250327	143500	6143280	19690	19690	19690	19690	0
429	20250327	143400	6143280	19690	19690	19690	19690	0
430	20250327	143300	6143280	19690	19690	19690	19690	0
431	20250327	143200	6143280	19690	19690	19690	19690	0
432	20250327	143100	6143280	19690	19690	19690	19690	0
433	20250327	143000	6143280	19690	19690	19690	19690	0
434	20250327	142900	6143280	19690	19690	19690	19690	0
435	20250327	142800	6143280	19690	19690	19690	19690	0
436	20250327	142700	6143280	19690	19690	19690	19690	0
437	20250327	142600	6143280	19690	19690	19690	19690	0
438	20250327	142500	6143280	19690	19690	19690	19690	0
439	20250327	142400	6143280	19690	19690	19690	19690	0
440	20250327	142300	6143280	19690	19690	19690	19690	0
441	20250327	142200	6143280	19690	19690	19690	19690	0
442	20250327	142100	6143280	19690	19690	19690	19690	0
443	20250327	142000	6143280	19690	19690	19690	19690	0
444	20250327	141900	6143280	19690	19690	19690	19690	0
445	20250327	141800	6143280	19690	19690	19690	19690	0
446	20250327	141700	6143280	19690	19690	19690	19690	0
447	20250327	141600	6143280	19690	19690	19690	19690	0
448	20250327	141500	6143280	19690	19690	19690	19690	0
449	20250327	141400	6143280	19690	19690	19690	19690	0
450	20250327	141300	6143280	19690	19690	19690	19690	0
451	20250327	141200	6143280	19690	19690	19690	19690	0
452	20250327	141100	6143280	19690	19690	19690	19690	0
453	20250327	141000	6143280	19690	19690	19690	19690	0
454	20250327	140900	6143280	19690	19690	19690	19690	0
455	20250327	140800	6143280	19690	19690	19690	19690	0
456	20250327	140700	6143280	19690	19690	19690	19690	0
457	20250327	140600	6143280	19690	19690	19690	19690	0
458	20250327	140500	6143280	19690	19690	19690	19690	0
459	20250327	140400	6143280	19690	19690	19690	19690	0
460	20250327	140300	6143280	19690	19690	19690	19690	0
461	20250327	140200	6143280	19690	19690	19690	19690	0
462	20250327	140100	6143280	19690	19690	19690	19690	0
463	20250327	140000	6143280	19690	19690	19690	19690	0
464	20250327	135900	6143280	19690	19690	19690	19690	0
465	20250327	135800	6143280	19690	19690	19690	19690	0
466	20250327	135700	6143280	19690	19690	19690	19690	0
467	20250327	135600	6143280	19690	19690	19690	19690	0
468	20250327	135500	6143280	19690	19690	19690	19690	0
469	20250327	135400	6143280	19690	19690	19690	19690	0
470	20250327	135300	6143280	19690	19690	19690	19690	0
471	20250327	135200	6143280	19690	19690	19690	19690	0
472	20250327	135100	6143280	19690	19690	19690	19690	0
473	20250327	135000	6143280	19690	19690	19690	19690	0
474	20250327	134900	6143280	19690	19690	19690	19690	0
475	20250327	134800	6143280	19690	19690	19690	19690	0
476	20250327	134700	6143280	19690	19690	19690	19690	0
477	20250327	134600	6143280	19690	19690	19690	19690	0
478	20250327	134500	6143280	19690	19690	19690	19690	0
479	20250327	134400	6143280	19690	19690	19690	19690	0
480	20250327	134300	6143280	19690	19690	19690	19690	0
481	20250327	134200	6143280	19690	19690	19690	19690	0
482	20250327	134100	6143280	19690	19690	19690	19690	0
483	20250327	134000	6143280	19690	19690	19690	19690	0
484	20250327	133900	6143280	19690	19690	19690	19690	0
485	20250327	133800	6143280	19690	19690	19690	19690	0
486	20250327	133700	6143280	19690	19690	19690	19690	0
487	20250327	133600	6143280	19690	19690	19690	19690	0
488	20250327	133500	6143280	19690	19690	19690	19690	0
489	20250327	133400	6143280	19690	19690	19690	19690	0
490	20250327	133300	6143280	19690	19690	19690	19690	0
491	20250327	133200	6143280	19690	19690	19690	19690	0
492	20250327	133100	6143280	19690	19690	19690	19690	0
493	20250327	133000	6143280	19690	19690	19690	19690	0
494	20250327	132900	6143280	19690	19690	19690	19690	0
495	20250327	132800	6143280	19690	19690	19690	19690	0
496	20250327	132700	6143280	19690	19690	19690	19690	0
497	20250327	132600	6143280	19690	19690	19690	19690	0
498	20250327	132500	6143280	19690	19690	19690	19690	0
499	20250327	132400	6143280	19690	19690	19690	19690	0
500	20250327	132300	6143280	19690	19690	19690	19690	0
501	20250327	132200	6143280	19690	19690	19690	19690	0
502	20250327	132100	6143280	19690	19690	19690	19690	0
503	20250327	132000	6143280	19690	19690	19690	19690	0
504	20250327	131900	6143280	19690	19690	19690	19690	0
505	20250327	131800	6143280	19690	19690	19690	19690	0
506	20250327	131700	6143280	19690	19690	19690	19690	0
507	20250327	131600	6143280	19690	19690	19690	19690	0
508	20250327	131500	6143280	19690	19690	19690	19690	0
509	20250327	131400	6143280	19690	19690	19690	19690	0
510	20250327	131300	6143280	19690	19690	19690	19690	0
511	20250327	131200	6143280	19690	19690	19690	19690	0
512	20250327	131100	6143280	19690	19690	19690	19690	0
513	20250327	131000	6143280	19690	19690	19690	19690	0
514	20250327	130900	6143280	19690	19690	19690	19690	0
515	20250327	130800	6143280	19690	19690	19690	19690	0
516	20250327	130700	6143280	19690	19690	19690	19690	0
517	20250327	130600	6143280	19690	19690	19690	19690	0
518	20250327	130500	6143280	19690	19690	19690	19690	0
519	20250327	130400	6143280	19690	19690	19690	19690	0
520	20250327	130300	6143280	19690	19690	19690	19690	0
521	20250327	130200	6143280	19690	19690	19690	19690	0
522	20250327	130100	6143280	19690	19690	19690	19690	0
523	20250327	130000	6143280	19690	19690	19690	19690	0
524	20250327	125900	6143280	19690	19690	19690	19690	0
525	20250327	125800	6143280	19690	19690	19690	19690	0
526	20250327	125700	6143280	19690	19690	19690	19690	0
527	20250327	125600	6143280	19690	19690	19690	19690	0
528	20250327	125500	6143280	19690	19690	19690	19690	0
529	20250327	125400	6143280	19690	19690	19690	19690	0
530	20250327	125300	6143280	19690	19690	19690	19690	0
531	20250327	125200	6143280	19690	19690	19690	19690	0
532	20250327	125100	6143280	19690	19690	19690	19690	0
533	20250327	125000	6143280	19690	19690	19690	19690	0
534	20250327	124900	6143280	19690	19690	19690	19690	0
535	20250327	124800	6143280	19690	19690	19690	19690	6
536	20250327	124700	6025140	19690	19690	19690	19690	0
537	20250327	124600	6025140	19690	19690	19690	19690	0
538	20250327	124500	6025140	19690	19690	19690	19690	0
539	20250327	124400	6025140	19690	19690	19690	19690	0
540	20250327	124300	6025140	19690	19690	19690	19690	0
541	20250327	124200	6025140	19690	19690	19690	19690	0
542	20250327	124100	6025140	19690	19690	19690	19690	0
543	20250327	124000	6025140	19690	19690	19690	19690	0
544	20250327	123900	6025140	19690	19690	19690	19690	0
545	20250327	123800	6025140	19690	19690	19690	19690	0
546	20250327	123700	6025140	19690	19690	19690	19690	0
547	20250327	123600	6025140	19690	19690	19690	19690	0
548	20250327	123500	6025140	19690	19690	19690	19690	0
549	20250327	123400	6025140	19690	19690	19690	19690	0
550	20250327	123300	6025140	19690	19690	19690	19690	0
551	20250327	123200	6025140	19690	19690	19690	19690	0
552	20250327	123100	6025140	19690	19690	19690	19690	0
553	20250327	123000	6025140	19690	19690	19690	19690	0
554	20250327	122900	6025140	19690	19690	19690	19690	0
555	20250327	122800	6025140	19690	19690	19690	19690	0
556	20250327	122700	6025140	19690	19690	19690	19690	0
557	20250327	122600	6025140	19690	19690	19690	19690	0
558	20250327	122500	6025140	19690	19690	19690	19690	0
559	20250327	122400	6025140	19690	19690	19690	19690	0
560	20250327	122300	6025140	19690	19690	19690	19690	0
561	20250327	122200	6025140	19690	19690	19690	19690	0
562	20250327	122100	6025140	19690	19690	19690	19690	0
563	20250327	122000	6025140	19690	19690	19690	19690	0
564	20250327	121900	6025140	19690	19690	19690	19690	0
565	20250327	121800	6025140	19690	19690	19690	19690	0
566	20250327	121700	6025140	19690	19690	19690	19690	0
567	20250327	121600	6025140	19690	19690	19690	19690	0
568	20250327	121500	6025140	19690	19690	19690	19690	0
569	20250327	121400	6025140	19690	19690	19690	19690	0
570	20250327	121300	6025140	19690	19690	19690	19690	0
571	20250327	121200	6025140	19690	19690	19690	19690	0
572	20250327	121100	6025140	19690	19690	19690	19690	0
573	20250327	121000	6025140	19690	19690	19690	19690	0
574	20250327	120900	6025140	19690	19690	19690	19690	0
575	20250327	120800	6025140	19690	19690	19690	19690	0
576	20250327	120700	6025140	19690	19690	19690	19690	0
577	20250327	120600	6025140	19690	19690	19690	19690	20
578	20250327	120500	5631340	19690	19690	19690	19690	0
579	20250327	120400	5631340	19690	19690	19690	19690	0
580	20250327	120300	5631340	19690	19690	19690	19690	0
581	20250327	120200	5631340	19690	19690	19690	19690	0
582	20250327	120100	5631340	19690	19690	19690	19690	0
583	20250327	120000	5631340	19690	19690	19690	19690	0
584	20250327	115900	5631340	19690	19690	19690	19690	0
585	20250327	115800	5631340	19690	19690	19690	19690	0
586	20250327	115700	5631340	19690	19690	19690	19690	0
587	20250327	115600	5631340	19690	19690	19690	19690	0
588	20250327	115500	5631340	19690	19690	19690	19690	0
589	20250327	115400	5631340	19690	19690	19690	19690	0
590	20250327	115300	5631340	19690	19690	19690	19690	0
591	20250327	115200	5631340	19690	19690	19690	19690	0
592	20250327	115100	5631340	19690	19690	19690	19690	0
593	20250327	115000	5631340	19690	19690	19690	19690	0
594	20250327	114900	5631340	19690	19690	19690	19690	0
595	20250327	114800	5631340	19690	19690	19690	19690	0
596	20250327	114700	5631340	19690	19690	19690	19690	0
597	20250327	114600	5631340	19690	19690	19690	19690	0
598	20250327	114500	5631340	19690	19690	19690	19690	0
599	20250327	114400	5631340	19690	19690	19690	19690	0
600	20250327	114300	5631340	19690	19690	19690	19690	0
601	20250327	114200	5631340	19690	19690	19690	19690	0
602	20250327	114100	5631340	19690	19690	19690	19690	0
603	20250327	114000	5631340	19690	19690	19690	19690	0
604	20250327	113900	5631340	19690	19690	19690	19690	0
605	20250327	113800	5631340	19690	19690	19690	19690	0
606	20250327	113700	5631340	19690	19690	19690	19690	0
607	20250327	113600	5631340	19690	19690	19690	19690	0
608	20250327	113500	5631340	19690	19690	19690	19690	0
609	20250327	113400	5631340	19690	19690	19690	19690	0
610	20250327	113300	5631340	19690	19690	19690	19690	0
611	20250327	113200	5631340	19690	19690	19690	19690	0
612	20250327	113100	5631340	19690	19690	19690	19690	0
613	20250327	113000	5631340	19690	19690	19690	19690	0
614	20250327	112900	5631340	19690	19690	19690	19690	0
615	20250327	112800	5631340	19690	19690	19690	19690	0
616	20250327	112700	5631340	19690	19690	19690	19690	0
617	20250327	112600	5631340	19690	19690	19690	19690	0
618	20250327	112500	5631340	19690	19690	19690	19690	0
619	20250327	112400	5631340	19690	19690	19690	19690	0
620	20250327	112300	5631340	19690	19690	19690	19690	0
621	20250327	112200	5631340	19690	19690	19690	19690	0
622	20250327	112100	5631340	19690	19690	19690	19690	0
623	20250327	112000	5631340	19690	19690	19690	19690	0
624	20250327	111900	5631340	19690	19690	19690	19690	0
625	20250327	111800	5631340	19690	19690	19690	19690	0
626	20250327	111700	5631340	19690	19690	19690	19690	0
627	20250327	111600	5631340	19690	19690	19690	19690	0
628	20250327	111500	5631340	19690	19690	19690	19690	0
629	20250327	111400	5631340	19690	19690	19690	19690	0
630	20250327	111300	5631340	19690	19690	19690	19690	0
631	20250327	111200	5631340	19690	19690	19690	19690	0
632	20250327	111100	5631340	19690	19690	19690	19690	0
633	20250327	111000	5631340	19690	19690	19690	19690	0
634	20250327	110900	5631340	19690	19690	19690	19690	0
635	20250327	110800	5631340	19690	19690	19690	19690	0
636	20250327	110700	5631340	19690	19690	19690	19690	0
637	20250327	110600	5631340	19690	19690	19690	19690	0
638	20250327	110500	5631340	19690	19690	19690	19690	0
639	20250327	110400	5631340	19690	19690	19690	19690	0
640	20250327	110300	5631340	19690	19690	19690	19690	0
641	20250327	110200	5631340	19690	19690	19690	19690	0
642	20250327	110100	5631340	19690	19690	19690	19690	0
643	20250327	110000	5631340	19690	19690	19690	19690	0
644	20250327	105900	5631340	19690	19690	19690	19690	0
645	20250327	105800	5631340	19690	19690	19690	19690	0
646	20250327	105700	5631340	19690	19690	19690	19690	0
647	20250327	105600	5631340	19690	19690	19690	19690	0
648	20250327	105500	5631340	19690	19690	19690	19690	0
649	20250327	105400	5631340	19690	19690	19690	19690	0
650	20250327	105300	5631340	19690	19690	19690	19690	0
651	20250327	105200	5631340	19690	19690	19690	19690	0
652	20250327	105100	5631340	19690	19690	19690	19690	0
653	20250327	105000	5631340	19690	19690	19690	19690	0
654	20250327	104900	5631340	19690	19690	19690	19690	0
655	20250327	104800	5631340	19690	19690	19690	19690	0
656	20250327	104700	5631340	19690	19690	19690	19690	0
657	20250327	104600	5631340	19690	19690	19690	19690	0
658	20250327	104500	5631340	19690	19690	19690	19690	0
659	20250327	104400	5631340	19690	19690	19690	19690	0
660	20250327	104300	5631340	19690	19690	19690	19690	0
661	20250327	104200	5631340	19690	19690	19690	19690	0
662	20250327	104100	5631340	19690	19690	19690	19690	0
663	20250327	104000	5631340	19690	19690	19690	19690	0
664	20250327	103900	5631340	19690	19690	19690	19690	0
665	20250327	103800	5631340	19690	19690	19690	19690	0
666	20250327	103700	5631340	19690	19690	19690	19690	0
667	20250327	103600	5631340	19690	19690	19690	19690	0
668	20250327	103500	5631340	19690	19690	19690	19690	0
669	20250327	103400	5631340	19690	19690	19690	19690	0
670	20250327	103300	5631340	19690	19690	19690	19690	0
671	20250327	103200	5631340	19690	19690	19690	19690	0
672	20250327	103100	5631340	19690	19690	19690	19690	0
673	20250327	103000	5631340	19690	19690	19690	19690	0
674	20250327	102900	5631340	19690	19690	19690	19690	0
675	20250327	102800	5631340	19690	19690	19690	19690	0
676	20250327	102700	5631340	19690	19690	19690	19690	0
677	20250327	102600	5631340	19690	19690	19690	19690	0
678	20250327	102500	5631340	19690	19690	19690	19690	0
679	20250327	102400	5631340	19690	19690	19690	19690	0
680	20250327	102300	5631340	19690	19690	19690	19690	0
681	20250327	102200	5631340	19690	19690	19690	19690	0
682	20250327	102100	5631340	19690	19690	19690	19690	0
683	20250327	102000	5631340	19690	19690	19690	19690	0
684	20250327	101900	5631340	19690	19690	19690	19690	0
685	20250327	101800	5631340	19690	19690	19690	19690	30
686	20250327	101700	5040640	19690	19690	19690	19690	0
687	20250327	101600	5040640	19690	19690	19690	19690	0
688	20250327	101500	5040640	19690	19690	19690	19690	0
689	20250327	101400	5040640	19690	19690	19690	19690	0
690	20250327	101300	5040640	19690	19690	19690	19690	0
691	20250327	101200	5040640	19690	19690	19690	19690	0
692	20250327	101100	5040640	19690	19690	19690	19690	0
693	20250327	101000	5040640	19690	19690	19690	19690	0
694	20250327	100900	5040640	19690	19690	19690	19690	0
695	20250327	100800	5040640	19690	19690	19690	19690	0
696	20250327	100700	5040640	19690	19690	19690	19690	0
697	20250327	100600	5040640	19690	19690	19690	19690	0
698	20250327	100500	5040640	19690	19690	19690	19690	0
699	20250327	100400	5040640	19690	19690	19690	19690	0
700	20250327	100300	5040640	19690	19690	19690	19690	0
701	20250327	100200	5040640	19690	19690	19690	19690	0
702	20250327	100100	5040640	19690	19690	19690	19690	0
703	20250327	100000	5040640	19690	19690	19690	19690	0
704	20250327	095900	5040640	19690	19690	19690	19690	0
705	20250327	095800	5040640	19690	19690	19690	19690	0
706	20250327	095700	5040640	19690	19690	19690	19690	0
707	20250327	095600	5040640	19690	19690	19690	19690	0
708	20250327	095500	5040640	19690	19690	19690	19690	0
709	20250327	095400	5040640	19690	19690	19690	19690	0
710	20250327	095300	5040640	19690	19690	19690	19690	0
711	20250327	095200	5040640	19690	19690	19690	19690	0
712	20250327	095100	5040640	19690	19690	19690	19690	0
713	20250327	095000	5040640	19690	19690	19690	19690	0
714	20250327	094900	5040640	19690	19690	19690	19690	0
715	20250327	094800	5040640	19690	19690	19690	19690	0
716	20250327	094700	5040640	19690	19690	19690	19690	0
717	20250327	094600	5040640	19690	19690	19690	19690	0
718	20250327	094500	5040640	19690	19690	19690	19690	0
719	20250327	094400	5040640	19690	19690	19690	19690	0
720	20250327	094300	5040640	19690	19690	19690	19690	0
721	20250327	094200	5040640	19690	19690	19690	19690	0
722	20250327	094100	5040640	19690	19690	19690	19690	0
723	20250327	094000	5040640	19690	19690	19690	19690	0
724	20250327	093900	5040640	19690	19690	19690	19690	0
725	20250327	093800	5040640	19690	19690	19690	19690	0
726	20250327	093700	5040640	19690	19690	19690	19690	0
727	20250327	093600	5040640	19690	19690	19690	19690	0
728	20250327	093500	5040640	19690	19690	19690	19690	0
729	20250327	093400	5040640	19690	19690	19690	19690	0
730	20250327	093300	5040640	19690	19690	19690	19690	0
731	20250327	093200	5040640	19690	19690	19690	19690	0
732	20250327	093100	5040640	19690	19690	19690	19690	0
733	20250327	093000	5040640	19690	19690	19690	19690	0
734	20250327	092900	5040640	19690	19690	19690	19690	0
735	20250327	092800	5040640	19690	19690	19690	19690	0
736	20250327	092700	5040640	19690	19690	19690	19690	0
737	20250327	092600	5040640	19690	19690	19690	19690	0
738	20250327	092500	5040640	19690	19690	19690	19690	0
739	20250327	092400	5040640	19690	19690	19690	19690	0
740	20250327	092300	5040640	19690	19690	19690	19690	0
741	20250327	092200	5040640	19690	19690	19690	19690	0
742	20250327	092100	5040640	19690	19690	19690	19690	0
743	20250327	092000	5040640	19690	19690	19690	19690	0
744	20250327	091900	5040640	19690	19690	19690	19690	0
745	20250327	091800	5040640	19690	19690	19690	19690	0
746	20250327	091700	5040640	19690	19690	19690	19690	0
747	20250327	091600	5040640	19690	19690	19690	19690	0
748	20250327	091500	5040640	19690	19690	19690	19690	0
749	20250327	091400	5040640	19690	19690	19690	19690	0
750	20250327	091300	5040640	19690	19690	19690	19690	0
751	20250327	091200	5040640	19690	19690	19690	19690	100
752	20250327	091100	3071640	19690	19690	19690	19690	0
753	20250327	091000	3071640	19690	19690	19690	19690	0
754	20250327	090900	3071640	19690	19690	19690	19690	155
755	20250327	090800	19690	19690	19690	19690	19690	0
756	20250327	090700	19690	19690	19690	19690	19690	0
757	20250327	090600	19690	19690	19690	19690	19690	0
758	20250327	090500	19690	19690	19690	19690	19690	0
759	20250327	090400	19690	19690	19690	19690	19690	0
760	20250327	090300	19690	19690	19690	19690	19690	0
761	20250327	090200	19690	19690	19690	19690	19690	0
762	20250327	090100	19690	19690	19690	19690	19690	0
763	20250327	090000	19690	19690	19690	19690	19690	1