37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 214300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 3 | 20250121 | 214200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250121 | 214100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250121 | 214000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250121 | 213900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250121 | 213800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250121 | 213700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250121 | 213600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250121 | 213500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250121 | 213400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250121 | 213300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250121 | 213200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250121 | 213100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250121 | 213000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250121 | 212900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250121 | 212800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250121 | 212700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250121 | 212600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250121 | 212500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250121 | 212400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250121 | 212300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250121 | 212200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250121 | 212100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250121 | 212000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250121 | 211900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250121 | 211800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250121 | 211700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250121 | 211600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250121 | 211500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250121 | 211400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250121 | 211300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 33 | 20250121 | 211200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250121 | 211100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250121 | 211000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250121 | 210900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250121 | 210800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250121 | 210700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250121 | 210600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250121 | 210500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250121 | 210400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250121 | 210300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250121 | 210200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250121 | 210100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250121 | 210000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250121 | 205900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250121 | 205800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250121 | 205700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250121 | 205600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250121 | 205500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250121 | 205400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250121 | 205300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250121 | 205200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250121 | 205100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250121 | 205000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250121 | 204900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250121 | 204800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250121 | 204700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250121 | 204600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250121 | 204500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250121 | 204400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250121 | 204300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 63 | 20250121 | 204200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250121 | 204100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250121 | 204000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250121 | 203900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250121 | 203800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250121 | 203700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250121 | 203600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250121 | 203500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250121 | 203400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250121 | 203300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250121 | 203200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250121 | 203100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250121 | 203000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250121 | 202900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250121 | 202800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250121 | 202700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250121 | 202600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250121 | 202500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250121 | 202400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250121 | 202300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250121 | 202200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250121 | 202100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250121 | 202000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250121 | 201900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250121 | 201800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250121 | 201700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250121 | 201600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250121 | 201500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250121 | 201400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250121 | 201300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 93 | 20250121 | 201200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250121 | 201100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250121 | 201000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250121 | 200900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250121 | 200800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250121 | 200700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250121 | 200600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250121 | 200500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250121 | 200400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250121 | 200300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250121 | 200200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250121 | 200100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250121 | 200000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250121 | 195900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250121 | 195800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250121 | 195700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250121 | 195600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250121 | 195500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250121 | 195400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250121 | 195300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250121 | 195200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250121 | 195100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250121 | 195000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250121 | 194900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250121 | 194800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250121 | 194700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250121 | 194600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250121 | 194500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250121 | 194400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250121 | 194300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 123 | 20250121 | 194200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250121 | 194100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250121 | 194000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250121 | 193900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250121 | 193800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250121 | 193700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250121 | 193600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250121 | 193500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250121 | 193400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250121 | 193300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250121 | 193200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250121 | 193100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250121 | 193000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250121 | 192900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250121 | 192800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250121 | 192700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250121 | 192600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250121 | 192500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250121 | 192400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250121 | 192300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250121 | 192200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250121 | 192100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250121 | 192000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250121 | 191900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250121 | 191800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250121 | 191700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250121 | 191600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250121 | 191500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250121 | 191400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250121 | 191300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 153 | 20250121 | 191200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250121 | 191100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250121 | 191000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250121 | 190900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250121 | 190800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250121 | 190700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250121 | 190600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250121 | 190500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250121 | 190400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250121 | 190300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250121 | 190200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250121 | 190100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250121 | 190000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250121 | 185900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250121 | 185800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250121 | 185700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250121 | 185600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250121 | 185500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250121 | 185400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250121 | 185300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250121 | 185200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250121 | 185100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250121 | 185000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250121 | 184900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250121 | 184800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250121 | 184700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250121 | 184600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250121 | 184500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250121 | 184400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250121 | 184300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 183 | 20250121 | 184200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250121 | 184100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250121 | 184000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250121 | 183900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250121 | 183800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250121 | 183700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250121 | 183600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250121 | 183500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250121 | 183400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250121 | 183300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250121 | 183200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250121 | 183100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250121 | 183000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250121 | 182900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250121 | 182800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250121 | 182700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250121 | 182600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250121 | 182500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250121 | 182400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250121 | 182300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250121 | 182200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20250121 | 182100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20250121 | 182000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20250121 | 181900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250121 | 181800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250121 | 181700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250121 | 181600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250121 | 181500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250121 | 181400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250121 | 181300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 213 | 20250121 | 181200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250121 | 181100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250121 | 181000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250121 | 180900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20250121 | 180800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20250121 | 180700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20250121 | 180600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20250121 | 180500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20250121 | 180400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20250121 | 180300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20250121 | 180200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20250121 | 180100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20250121 | 180000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20250121 | 175900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20250121 | 175800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20250121 | 175700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20250121 | 175600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20250121 | 175500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20250121 | 175400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20250121 | 175300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20250121 | 175200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20250121 | 175100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20250121 | 175000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20250121 | 174900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20250121 | 174800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20250121 | 174700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20250121 | 174600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20250121 | 174500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20250121 | 174400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20250121 | 174300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 243 | 20250121 | 174200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20250121 | 174100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20250121 | 174000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20250121 | 173900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20250121 | 173800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20250121 | 173700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20250121 | 173600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20250121 | 173500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20250121 | 173400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20250121 | 173300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20250121 | 173200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20250121 | 173100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20250121 | 173000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20250121 | 172900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20250121 | 172800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20250121 | 172700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20250121 | 172600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20250121 | 172500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20250121 | 172400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20250121 | 172300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20250121 | 172200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20250121 | 172100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20250121 | 172000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20250121 | 171900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20250121 | 171800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20250121 | 171700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20250121 | 171600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20250121 | 171500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20250121 | 171400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20250121 | 171300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 273 | 20250121 | 171200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20250121 | 171100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20250121 | 171000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20250121 | 170900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20250121 | 170800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20250121 | 170700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20250121 | 170600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20250121 | 170500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20250121 | 170400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20250121 | 170300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20250121 | 170200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20250121 | 170100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20250121 | 170000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20250121 | 165900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20250121 | 165800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20250121 | 165700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20250121 | 165600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20250121 | 165500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20250121 | 165400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20250121 | 165300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20250121 | 165200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20250121 | 165100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20250121 | 165000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20250121 | 164900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20250121 | 164800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20250121 | 164700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20250121 | 164600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20250121 | 164500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20250121 | 164400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20250121 | 164300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 303 | 20250121 | 164200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20250121 | 164100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20250121 | 164000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20250121 | 163900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20250121 | 163800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20250121 | 163700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20250121 | 163600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20250121 | 163500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20250121 | 163400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20250121 | 163300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20250121 | 163200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20250121 | 163100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20250121 | 163000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20250121 | 162900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20250121 | 162800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20250121 | 162700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20250121 | 162600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20250121 | 162500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20250121 | 162400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20250121 | 162300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20250121 | 162200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20250121 | 162100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20250121 | 162000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20250121 | 161900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20250121 | 161800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20250121 | 161700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20250121 | 161600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20250121 | 161500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20250121 | 161400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20250121 | 161300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 333 | 20250121 | 161200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 334 | 20250121 | 161100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 335 | 20250121 | 161000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 336 | 20250121 | 160900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 337 | 20250121 | 160800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 338 | 20250121 | 160700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 339 | 20250121 | 160600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20250121 | 160500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20250121 | 160400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20250121 | 160300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 343 | 20250121 | 160200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20250121 | 160100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20250121 | 160000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20250121 | 155900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20250121 | 155800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 348 | 20250121 | 155700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 349 | 20250121 | 155600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 350 | 20250121 | 155500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 351 | 20250121 | 155400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 352 | 20250121 | 155300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 353 | 20250121 | 155200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 354 | 20250121 | 155100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 355 | 20250121 | 155000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 356 | 20250121 | 154900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 357 | 20250121 | 154800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 358 | 20250121 | 154700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 359 | 20250121 | 154600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 360 | 20250121 | 154500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 361 | 20250121 | 154400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 362 | 20250121 | 154300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 363 | 20250121 | 154200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 364 | 20250121 | 154100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 365 | 20250121 | 154000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 366 | 20250121 | 153900 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 367 | 20250121 | 153800 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 368 | 20250121 | 153700 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 369 | 20250121 | 153600 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 370 | 20250121 | 153500 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 371 | 20250121 | 153400 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 372 | 20250121 | 153300 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 373 | 20250121 | 153200 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 374 | 20250121 | 153100 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 375 | 20250121 | 153000 | 7210678240 | 7800 | 7800 | 7800 | 7800 | 6801 |
| 376 | 20250121 | 152900 | 7157630440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 377 | 20250121 | 152800 | 7157630440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 378 | 20250121 | 152700 | 7157630440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 379 | 20250121 | 152600 | 7157630440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 380 | 20250121 | 152500 | 7157630440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 381 | 20250121 | 152400 | 7157630440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 382 | 20250121 | 152300 | 7157630440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 383 | 20250121 | 152200 | 7157630440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 384 | 20250121 | 152100 | 7157630440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 385 | 20250121 | 152000 | 7157630440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 386 | 20250121 | 151900 | 7157630440 | 7790 | 7790 | 7800 | 7760 | 2085 |
| 387 | 20250121 | 151800 | 7141371060 | 7790 | 7770 | 7790 | 7750 | 1281 |
| 388 | 20250121 | 151700 | 7131406070 | 7770 | 7740 | 7770 | 7730 | 1355 |
| 389 | 20250121 | 151600 | 7120922470 | 7740 | 7710 | 7740 | 7710 | 275 |
| 390 | 20250121 | 151500 | 7118796920 | 7720 | 7720 | 7740 | 7700 | 2063 |
| 391 | 20250121 | 151400 | 7102867700 | 7700 | 7710 | 7720 | 7700 | 803 |
| 392 | 20250121 | 151300 | 7096676620 | 7710 | 7710 | 7710 | 7710 | 545 |
| 393 | 20250121 | 151200 | 7092474670 | 7720 | 7720 | 7720 | 7720 | 1301 |
| 394 | 20250121 | 151100 | 7082430950 | 7720 | 7750 | 7750 | 7720 | 236 |
| 395 | 20250121 | 151000 | 7080609000 | 7750 | 7720 | 7760 | 7720 | 1144 |
| 396 | 20250121 | 150900 | 7071760280 | 7720 | 7720 | 7720 | 7720 | 130 |
| 397 | 20250121 | 150800 | 7070756680 | 7710 | 7700 | 7720 | 7690 | 1104 |
| 398 | 20250121 | 150700 | 7062248500 | 7690 | 7690 | 7700 | 7690 | 836 |
| 399 | 20250121 | 150600 | 7055819520 | 7700 | 7720 | 7730 | 7690 | 2327 |
| 400 | 20250121 | 150500 | 7037908470 | 7720 | 7710 | 7720 | 7710 | 512 |
| 401 | 20250121 | 150400 | 7033960940 | 7730 | 7730 | 7730 | 7700 | 1463 |
| 402 | 20250121 | 150300 | 7022676500 | 7730 | 7730 | 7730 | 7720 | 934 |
| 403 | 20250121 | 150200 | 7015457600 | 7730 | 7730 | 7740 | 7720 | 706 |
| 404 | 20250121 | 150100 | 7010005170 | 7730 | 7730 | 7730 | 7730 | 536 |
| 405 | 20250121 | 150000 | 7005861890 | 7760 | 7750 | 7760 | 7750 | 752 |
| 406 | 20250121 | 145900 | 7000033590 | 7740 | 7730 | 7740 | 7710 | 720 |
| 407 | 20250121 | 145800 | 6994471910 | 7730 | 7710 | 7730 | 7710 | 139 |
| 408 | 20250121 | 145700 | 6993398580 | 7730 | 7720 | 7730 | 7720 | 483 |
| 409 | 20250121 | 145600 | 6989666010 | 7730 | 7720 | 7730 | 7710 | 234 |
| 410 | 20250121 | 145500 | 6987858910 | 7730 | 7730 | 7730 | 7730 | 5 |
| 411 | 20250121 | 145400 | 6987820260 | 7730 | 7720 | 7730 | 7720 | 208 |
| 412 | 20250121 | 145300 | 6986214420 | 7720 | 7730 | 7740 | 7710 | 317 |
| 413 | 20250121 | 145200 | 6983763090 | 7710 | 7720 | 7730 | 7710 | 767 |
| 414 | 20250121 | 145100 | 6977839690 | 7720 | 7690 | 7720 | 7690 | 820 |
| 415 | 20250121 | 145000 | 6971528060 | 7680 | 7680 | 7700 | 7680 | 1747 |
| 416 | 20250121 | 144900 | 6958094220 | 7680 | 7670 | 7700 | 7660 | 481 |
| 417 | 20250121 | 144800 | 6954406330 | 7670 | 7730 | 7730 | 7670 | 521 |
| 418 | 20250121 | 144700 | 6950404000 | 7710 | 7680 | 7710 | 7670 | 2081 |
| 419 | 20250121 | 144600 | 6934420430 | 7700 | 7690 | 7700 | 7680 | 382 |
| 420 | 20250121 | 144500 | 6931480460 | 7700 | 7690 | 7700 | 7690 | 113 |
| 421 | 20250121 | 144400 | 6930611470 | 7690 | 7690 | 7690 | 7680 | 301 |
| 422 | 20250121 | 144300 | 6928296800 | 7690 | 7690 | 7690 | 7660 | 530 |
| 423 | 20250121 | 144200 | 6924227170 | 7690 | 7690 | 7700 | 7650 | 755 |
| 424 | 20250121 | 144100 | 6918439900 | 7690 | 7710 | 7710 | 7650 | 3284 |
| 425 | 20250121 | 144000 | 6893262930 | 7680 | 7720 | 7720 | 7670 | 2458 |
| 426 | 20250121 | 143900 | 6874353480 | 7720 | 7730 | 7740 | 7720 | 1377 |
| 427 | 20250121 | 143800 | 6863721380 | 7750 | 7740 | 7760 | 7720 | 174 |
| 428 | 20250121 | 143700 | 6862374810 | 7760 | 7770 | 7780 | 7730 | 666 |
| 429 | 20250121 | 143600 | 6857217650 | 7770 | 7700 | 7770 | 7690 | 3202 |
| 430 | 20250121 | 143500 | 6832513330 | 7700 | 7700 | 7700 | 7690 | 1170 |
| 431 | 20250121 | 143400 | 6823505280 | 7700 | 7720 | 7760 | 7690 | 2377 |
| 432 | 20250121 | 143300 | 6805186080 | 7720 | 7700 | 7820 | 7700 | 3221 |
| 433 | 20250121 | 143200 | 6780256730 | 7700 | 7670 | 7760 | 7670 | 3899 |
| 434 | 20250121 | 143100 | 6750190480 | 7670 | 7750 | 7760 | 7620 | 7483 |
| 435 | 20250121 | 143000 | 6692713070 | 7750 | 7760 | 7780 | 7720 | 2208 |
| 436 | 20250121 | 142900 | 6675568300 | 7720 | 7780 | 7810 | 7720 | 4298 |
| 437 | 20250121 | 142800 | 6642226960 | 7780 | 7980 | 7980 | 7750 | 11216 |
| 438 | 20250121 | 142700 | 6554156020 | 7980 | 7960 | 8010 | 7930 | 3909 |
| 439 | 20250121 | 142600 | 6523037100 | 7960 | 8020 | 8030 | 7950 | 5481 |
| 440 | 20250121 | 142500 | 6479279300 | 8050 | 8080 | 8100 | 7950 | 5157 |
| 441 | 20250121 | 142400 | 6437920670 | 8080 | 8020 | 8150 | 8000 | 4609 |
| 442 | 20250121 | 142300 | 6400620500 | 8020 | 7990 | 8030 | 7950 | 6297 |
| 443 | 20250121 | 142200 | 6350354060 | 8000 | 8050 | 8100 | 8000 | 9347 |
| 444 | 20250121 | 142100 | 6275199310 | 8040 | 8070 | 8150 | 8030 | 13491 |
| 445 | 20250121 | 142000 | 6166031390 | 8080 | 8030 | 8120 | 8020 | 9056 |
| 446 | 20250121 | 141900 | 6092889100 | 8030 | 7990 | 8140 | 7980 | 8799 |
| 447 | 20250121 | 141800 | 6022111680 | 7990 | 8110 | 8110 | 7980 | 11023 |
| 448 | 20250121 | 141700 | 5933413300 | 8110 | 8100 | 8160 | 7850 | 36356 |
| 449 | 20250121 | 141600 | 5641270350 | 8100 | 7910 | 8100 | 7910 | 15633 |
| 450 | 20250121 | 141500 | 5516281760 | 7910 | 7870 | 7920 | 7850 | 1475 |
| 451 | 20250121 | 141400 | 5504651720 | 7920 | 7940 | 7950 | 7870 | 3392 |
| 452 | 20250121 | 141300 | 5477775210 | 7950 | 7990 | 8000 | 7770 | 6097 |
| 453 | 20250121 | 141200 | 5429321740 | 7990 | 7800 | 7990 | 7800 | 18410 |
| 454 | 20250121 | 141100 | 5283719640 | 7800 | 7750 | 7800 | 7750 | 3063 |
| 455 | 20250121 | 141000 | 5259863470 | 7760 | 7760 | 7760 | 7760 | 51 |
| 456 | 20250121 | 140900 | 5259467710 | 7760 | 7760 | 7760 | 7760 | 141 |
| 457 | 20250121 | 140800 | 5258373550 | 7760 | 7760 | 7760 | 7760 | 178 |
| 458 | 20250121 | 140700 | 5256992270 | 7760 | 7760 | 7760 | 7760 | 60 |
| 459 | 20250121 | 140600 | 5256526670 | 7780 | 7760 | 7780 | 7760 | 366 |
| 460 | 20250121 | 140500 | 5253686490 | 7760 | 7760 | 7760 | 7760 | 0 |
| 461 | 20250121 | 140400 | 5253686490 | 7760 | 7760 | 7760 | 7760 | 100 |
| 462 | 20250121 | 140300 | 5252910490 | 7760 | 7750 | 7790 | 7750 | 306 |
| 463 | 20250121 | 140200 | 5250534410 | 7750 | 7720 | 7750 | 7720 | 362 |
| 464 | 20250121 | 140100 | 5247739440 | 7700 | 7720 | 7720 | 7690 | 291 |
| 465 | 20250121 | 140000 | 5245499150 | 7720 | 7700 | 7720 | 7690 | 10 |
| 466 | 20250121 | 135900 | 5245422000 | 7700 | 7720 | 7720 | 7700 | 491 |
| 467 | 20250121 | 135800 | 5241635830 | 7720 | 7740 | 7750 | 7720 | 577 |
| 468 | 20250121 | 135700 | 5237173610 | 7740 | 7730 | 7740 | 7720 | 230 |
| 469 | 20250121 | 135600 | 5235397310 | 7740 | 7740 | 7740 | 7740 | 1 |
| 470 | 20250121 | 135500 | 5235389570 | 7740 | 7740 | 7740 | 7740 | 359 |
| 471 | 20250121 | 135400 | 5232610910 | 7740 | 7740 | 7750 | 7740 | 217 |
| 472 | 20250121 | 135300 | 5230930890 | 7740 | 7770 | 7770 | 7740 | 801 |
| 473 | 20250121 | 135200 | 5224723620 | 7780 | 7780 | 7780 | 7780 | 86 |
| 474 | 20250121 | 135100 | 5224054540 | 7790 | 7790 | 7800 | 7790 | 379 |
| 475 | 20250121 | 135000 | 5221102030 | 7790 | 7810 | 7830 | 7790 | 971 |
| 476 | 20250121 | 134900 | 5213511850 | 7830 | 7790 | 7830 | 7790 | 2948 |
| 477 | 20250121 | 134800 | 5190485360 | 7790 | 7760 | 7800 | 7730 | 3134 |
| 478 | 20250121 | 134700 | 5166102110 | 7760 | 7730 | 7760 | 7730 | 2526 |
| 479 | 20250121 | 134600 | 5146522530 | 7690 | 7730 | 7740 | 7690 | 285 |
| 480 | 20250121 | 134500 | 5144325670 | 7730 | 7730 | 7730 | 7680 | 633 |
| 481 | 20250121 | 134400 | 5139442990 | 7730 | 7690 | 7730 | 7690 | 275 |
| 482 | 20250121 | 134300 | 5137325470 | 7700 | 7690 | 7700 | 7680 | 538 |
| 483 | 20250121 | 134200 | 5133188180 | 7690 | 7670 | 7690 | 7670 | 17 |
| 484 | 20250121 | 134100 | 5133057640 | 7670 | 7670 | 7670 | 7650 | 135 |
| 485 | 20250121 | 134000 | 5132024830 | 7640 | 7650 | 7670 | 7640 | 837 |
| 486 | 20250121 | 133900 | 5125629420 | 7630 | 7640 | 7670 | 7630 | 1758 |
| 487 | 20250121 | 133800 | 5112208580 | 7640 | 7640 | 7650 | 7640 | 1075 |
| 488 | 20250121 | 133700 | 5103993320 | 7640 | 7680 | 7680 | 7640 | 2730 |
| 489 | 20250121 | 133600 | 5083074420 | 7680 | 7690 | 7690 | 7680 | 872 |
| 490 | 20250121 | 133500 | 5076375210 | 7690 | 7690 | 7690 | 7690 | 1234 |
| 491 | 20250121 | 133400 | 5066885750 | 7700 | 7710 | 7710 | 7700 | 925 |
| 492 | 20250121 | 133300 | 5059763240 | 7700 | 7710 | 7710 | 7700 | 225 |
| 493 | 20250121 | 133200 | 5058030720 | 7710 | 7700 | 7710 | 7700 | 80 |
| 494 | 20250121 | 133100 | 5057414130 | 7690 | 7710 | 7710 | 7690 | 326 |
| 495 | 20250121 | 133000 | 5054902400 | 7710 | 7740 | 7740 | 7710 | 53 |
| 496 | 20250121 | 132900 | 5054493380 | 7750 | 7690 | 7750 | 7690 | 411 |
| 497 | 20250121 | 132800 | 5051329100 | 7690 | 7730 | 7730 | 7690 | 3384 |
| 498 | 20250121 | 132700 | 5025274460 | 7730 | 7700 | 7730 | 7700 | 101 |
| 499 | 20250121 | 132600 | 5024493760 | 7720 | 7750 | 7750 | 7700 | 2028 |
| 500 | 20250121 | 132500 | 5008864710 | 7720 | 7700 | 7760 | 7690 | 4000 |
| 501 | 20250121 | 132400 | 4978022750 | 7720 | 7740 | 7740 | 7720 | 30 |
| 502 | 20250121 | 132300 | 4977790760 | 7740 | 7720 | 7740 | 7690 | 690 |
| 503 | 20250121 | 132200 | 4972465610 | 7730 | 7700 | 7730 | 7680 | 747 |
| 504 | 20250121 | 132100 | 4966720590 | 7680 | 7750 | 7750 | 7680 | 3693 |
| 505 | 20250121 | 132000 | 4938293070 | 7780 | 7730 | 7780 | 7730 | 1084 |
| 506 | 20250121 | 131900 | 4929883340 | 7730 | 7710 | 7740 | 7690 | 639 |
| 507 | 20250121 | 131800 | 4924956140 | 7690 | 7720 | 7720 | 7690 | 3243 |
| 508 | 20250121 | 131700 | 4899946610 | 7720 | 7720 | 7720 | 7720 | 403 |
| 509 | 20250121 | 131600 | 4896835450 | 7720 | 7720 | 7720 | 7720 | 118 |
| 510 | 20250121 | 131500 | 4895924490 | 7730 | 7750 | 7750 | 7720 | 1788 |
| 511 | 20250121 | 131400 | 4882103630 | 7750 | 7780 | 7790 | 7750 | 1535 |
| 512 | 20250121 | 131300 | 4870175060 | 7770 | 7720 | 7780 | 7720 | 1055 |
| 513 | 20250121 | 131200 | 4861996300 | 7720 | 7700 | 7780 | 7690 | 1994 |
| 514 | 20250121 | 131100 | 4846564050 | 7690 | 7700 | 7750 | 7690 | 758 |
| 515 | 20250121 | 131000 | 4840728130 | 7700 | 7790 | 7790 | 7700 | 4299 |
| 516 | 20250121 | 130900 | 4807330920 | 7780 | 7710 | 7820 | 7710 | 1218 |
| 517 | 20250121 | 130800 | 4797869440 | 7740 | 7680 | 7740 | 7680 | 1086 |
| 518 | 20250121 | 130700 | 4789507130 | 7670 | 7710 | 7710 | 7670 | 1066 |
| 519 | 20250121 | 130600 | 4781310620 | 7710 | 7740 | 7790 | 7690 | 2549 |
| 520 | 20250121 | 130500 | 4761634040 | 7740 | 7730 | 7820 | 7730 | 12076 |
| 521 | 20250121 | 130400 | 4667614610 | 7730 | 7730 | 7780 | 7650 | 7083 |
| 522 | 20250121 | 130300 | 4613012950 | 7730 | 7880 | 7880 | 7650 | 20442 |
| 523 | 20250121 | 130200 | 4454270540 | 7820 | 7780 | 8030 | 7710 | 44214 |
| 524 | 20250121 | 130100 | 4104191770 | 7780 | 7540 | 7780 | 7510 | 12528 |
| 525 | 20250121 | 130000 | 4007857730 | 7570 | 7570 | 7570 | 7570 | 1 |
| 526 | 20250121 | 125900 | 4007850160 | 7540 | 7570 | 7570 | 7540 | 52 |
| 527 | 20250121 | 125800 | 4007456580 | 7570 | 7570 | 7570 | 7570 | 173 |
| 528 | 20250121 | 125700 | 4006146970 | 7570 | 7520 | 7570 | 7520 | 6268 |
| 529 | 20250121 | 125600 | 3958861910 | 7520 | 7520 | 7520 | 7520 | 70 |
| 530 | 20250121 | 125500 | 3958335510 | 7520 | 7510 | 7520 | 7510 | 518 |
| 531 | 20250121 | 125400 | 3954440250 | 7510 | 7510 | 7510 | 7510 | 267 |
| 532 | 20250121 | 125300 | 3952435080 | 7510 | 7510 | 7510 | 7510 | 450 |
| 533 | 20250121 | 125200 | 3949055580 | 7500 | 7460 | 7500 | 7450 | 231 |
| 534 | 20250121 | 125100 | 3947327120 | 7520 | 7470 | 7520 | 7470 | 1793 |
| 535 | 20250121 | 125000 | 3933891340 | 7450 | 7470 | 7470 | 7450 | 10 |
| 536 | 20250121 | 124900 | 3933816800 | 7460 | 7460 | 7460 | 7460 | 10 |
| 537 | 20250121 | 124800 | 3933742200 | 7480 | 7440 | 7480 | 7440 | 193 |
| 538 | 20250121 | 124700 | 3932301120 | 7440 | 7450 | 7450 | 7440 | 159 |
| 539 | 20250121 | 124600 | 3931117460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 540 | 20250121 | 124500 | 3931117460 | 7480 | 7450 | 7480 | 7440 | 301 |
| 541 | 20250121 | 124400 | 3928877070 | 7450 | 7460 | 7460 | 7450 | 866 |
| 542 | 20250121 | 124300 | 3922421090 | 7460 | 7460 | 7460 | 7460 | 0 |
| 543 | 20250121 | 124200 | 3922421090 | 7460 | 7470 | 7470 | 7460 | 80 |
| 544 | 20250121 | 124100 | 3921824210 | 7450 | 7440 | 7460 | 7440 | 59 |
| 545 | 20250121 | 124000 | 3921384100 | 7440 | 7440 | 7440 | 7440 | 3 |
| 546 | 20250121 | 123900 | 3921361780 | 7440 | 7440 | 7440 | 7440 | 44 |
| 547 | 20250121 | 123800 | 3921034420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 548 | 20250121 | 123700 | 3921034420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 549 | 20250121 | 123600 | 3921034420 | 7440 | 7440 | 7440 | 7440 | 747 |
| 550 | 20250121 | 123500 | 3915476740 | 7440 | 7440 | 7440 | 7430 | 328 |
| 551 | 20250121 | 123400 | 3913039400 | 7430 | 7430 | 7430 | 7430 | 140 |
| 552 | 20250121 | 123300 | 3911999200 | 7460 | 7460 | 7460 | 7460 | 144 |
| 553 | 20250121 | 123200 | 3910924960 | 7460 | 7460 | 7460 | 7460 | 103 |
| 554 | 20250121 | 123100 | 3910156580 | 7460 | 7450 | 7460 | 7450 | 8 |
| 555 | 20250121 | 123000 | 3910096970 | 7450 | 7450 | 7450 | 7450 | 0 |
| 556 | 20250121 | 122900 | 3910096970 | 7450 | 7450 | 7450 | 7450 | 230 |
| 557 | 20250121 | 122800 | 3908383470 | 7430 | 7450 | 7460 | 7430 | 603 |
| 558 | 20250121 | 122700 | 3903892500 | 7440 | 7420 | 7440 | 7420 | 494 |
| 559 | 20250121 | 122600 | 3900221750 | 7420 | 7430 | 7430 | 7420 | 223 |
| 560 | 20250121 | 122500 | 3898565640 | 7430 | 7420 | 7430 | 7420 | 821 |
| 561 | 20250121 | 122400 | 3892473270 | 7430 | 7430 | 7430 | 7430 | 655 |
| 562 | 20250121 | 122300 | 3887606620 | 7440 | 7440 | 7440 | 7440 | 0 |
| 563 | 20250121 | 122200 | 3887606620 | 7440 | 7440 | 7440 | 7440 | 58 |
| 564 | 20250121 | 122100 | 3887175100 | 7440 | 7440 | 7440 | 7440 | 200 |
| 565 | 20250121 | 122000 | 3885687100 | 7430 | 7430 | 7430 | 7430 | 20 |
| 566 | 20250121 | 121900 | 3885538500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 567 | 20250121 | 121800 | 3885538500 | 7430 | 7420 | 7430 | 7420 | 688 |
| 568 | 20250121 | 121700 | 3880428540 | 7420 | 7440 | 7440 | 7420 | 1441 |
| 569 | 20250121 | 121600 | 3869721240 | 7440 | 7450 | 7450 | 7440 | 79 |
| 570 | 20250121 | 121500 | 3869132770 | 7460 | 7460 | 7460 | 7460 | 1 |
| 571 | 20250121 | 121400 | 3869125310 | 7440 | 7440 | 7440 | 7440 | 1 |
| 572 | 20250121 | 121300 | 3869117870 | 7440 | 7440 | 7440 | 7440 | 20 |
| 573 | 20250121 | 121200 | 3868969070 | 7470 | 7470 | 7470 | 7470 | 8 |
| 574 | 20250121 | 121100 | 3868909310 | 7480 | 7480 | 7480 | 7480 | 67 |
| 575 | 20250121 | 121000 | 3868408150 | 7490 | 7490 | 7490 | 7490 | 0 |
| 576 | 20250121 | 120900 | 3868408150 | 7490 | 7490 | 7490 | 7490 | 0 |
| 577 | 20250121 | 120800 | 3868408150 | 7490 | 7480 | 7490 | 7480 | 101 |
| 578 | 20250121 | 120700 | 3867652290 | 7440 | 7450 | 7450 | 7440 | 474 |
| 579 | 20250121 | 120600 | 3864123990 | 7480 | 7480 | 7480 | 7480 | 0 |
| 580 | 20250121 | 120500 | 3864123990 | 7480 | 7480 | 7480 | 7480 | 0 |
| 581 | 20250121 | 120400 | 3864123990 | 7480 | 7480 | 7480 | 7480 | 3 |
| 582 | 20250121 | 120300 | 3864101550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 583 | 20250121 | 120200 | 3864101550 | 7450 | 7470 | 7470 | 7450 | 304 |
| 584 | 20250121 | 120100 | 3861833030 | 7500 | 7500 | 7500 | 7500 | 100 |
| 585 | 20250121 | 120000 | 3861083030 | 7500 | 7480 | 7500 | 7480 | 700 |
| 586 | 20250121 | 115900 | 3855838850 | 7470 | 7470 | 7470 | 7470 | 10 |
| 587 | 20250121 | 115800 | 3855764150 | 7470 | 7450 | 7470 | 7450 | 333 |
| 588 | 20250121 | 115700 | 3853279340 | 7450 | 7430 | 7450 | 7430 | 803 |
| 589 | 20250121 | 115600 | 3847309650 | 7440 | 7440 | 7440 | 7440 | 41 |
| 590 | 20250121 | 115500 | 3847004610 | 7440 | 7440 | 7450 | 7430 | 325 |
| 591 | 20250121 | 115400 | 3844587060 | 7440 | 7440 | 7440 | 7440 | 112 |
| 592 | 20250121 | 115300 | 3843753780 | 7450 | 7440 | 7450 | 7440 | 213 |
| 593 | 20250121 | 115200 | 3842169040 | 7470 | 7470 | 7470 | 7430 | 1902 |
| 594 | 20250121 | 115100 | 3828020530 | 7450 | 7450 | 7480 | 7450 | 239 |
| 595 | 20250121 | 115000 | 3826239450 | 7450 | 7440 | 7480 | 7440 | 55 |
| 596 | 20250121 | 114900 | 3825828140 | 7440 | 7450 | 7450 | 7440 | 1347 |
| 597 | 20250121 | 114800 | 3815802500 | 7440 | 7450 | 7450 | 7440 | 635 |
| 598 | 20250121 | 114700 | 3811074690 | 7450 | 7480 | 7480 | 7450 | 1998 |
| 599 | 20250121 | 114600 | 3796179910 | 7470 | 7470 | 7470 | 7470 | 1124 |
| 600 | 20250121 | 114500 | 3787783630 | 7470 | 7480 | 7480 | 7470 | 317 |
| 601 | 20250121 | 114400 | 3785413090 | 7480 | 7480 | 7480 | 7480 | 235 |
| 602 | 20250121 | 114300 | 3783655290 | 7480 | 7480 | 7480 | 7480 | 3 |
| 603 | 20250121 | 114200 | 3783632850 | 7490 | 7480 | 7490 | 7480 | 77 |
| 604 | 20250121 | 114100 | 3783056870 | 7480 | 7490 | 7490 | 7480 | 270 |
| 605 | 20250121 | 114000 | 3781036770 | 7490 | 7490 | 7490 | 7490 | 32 |
| 606 | 20250121 | 113900 | 3780797090 | 7500 | 7500 | 7500 | 7500 | 12 |
| 607 | 20250121 | 113800 | 3780707090 | 7490 | 7490 | 7490 | 7490 | 15 |
| 608 | 20250121 | 113700 | 3780594740 | 7490 | 7490 | 7490 | 7490 | 412 |
| 609 | 20250121 | 113600 | 3777508860 | 7500 | 7500 | 7500 | 7500 | 151 |
| 610 | 20250121 | 113500 | 3776376360 | 7520 | 7520 | 7520 | 7520 | 59 |
| 611 | 20250121 | 113400 | 3775932680 | 7520 | 7480 | 7520 | 7480 | 596 |
| 612 | 20250121 | 113300 | 3771474520 | 7520 | 7520 | 7520 | 7520 | 1 |
| 613 | 20250121 | 113200 | 3771467000 | 7490 | 7490 | 7520 | 7490 | 351 |
| 614 | 20250121 | 113100 | 3768837950 | 7480 | 7480 | 7480 | 7480 | 3 |
| 615 | 20250121 | 113000 | 3768815510 | 7490 | 7520 | 7520 | 7470 | 4082 |
| 616 | 20250121 | 112900 | 3738218470 | 7510 | 7510 | 7510 | 7510 | 102 |
| 617 | 20250121 | 112800 | 3737452450 | 7510 | 7530 | 7530 | 7510 | 124 |
| 618 | 20250121 | 112700 | 3736518770 | 7510 | 7510 | 7510 | 7510 | 1 |
| 619 | 20250121 | 112600 | 3736511260 | 7500 | 7500 | 7500 | 7500 | 172 |
| 620 | 20250121 | 112500 | 3735221260 | 7500 | 7500 | 7500 | 7500 | 3 |
| 621 | 20250121 | 112400 | 3735198760 | 7550 | 7550 | 7550 | 7500 | 70 |
| 622 | 20250121 | 112300 | 3734670310 | 7510 | 7490 | 7510 | 7490 | 834 |
| 623 | 20250121 | 112200 | 3728416840 | 7490 | 7470 | 7490 | 7470 | 11 |
| 624 | 20250121 | 112100 | 3728334560 | 7470 | 7470 | 7470 | 7470 | 200 |
| 625 | 20250121 | 112000 | 3726840560 | 7470 | 7490 | 7490 | 7470 | 360 |
| 626 | 20250121 | 111900 | 3724147360 | 7500 | 7490 | 7500 | 7490 | 248 |
| 627 | 20250121 | 111800 | 3722288320 | 7470 | 7470 | 7470 | 7470 | 46 |
| 628 | 20250121 | 111700 | 3721944700 | 7470 | 7470 | 7490 | 7470 | 332 |
| 629 | 20250121 | 111600 | 3719464140 | 7460 | 7460 | 7460 | 7460 | 100 |
| 630 | 20250121 | 111500 | 3718718140 | 7460 | 7480 | 7480 | 7460 | 1421 |
| 631 | 20250121 | 111400 | 3708103620 | 7480 | 7480 | 7480 | 7480 | 106 |
| 632 | 20250121 | 111300 | 3707310740 | 7480 | 7480 | 7480 | 7480 | 100 |
| 633 | 20250121 | 111200 | 3706562740 | 7480 | 7490 | 7490 | 7480 | 242 |
| 634 | 20250121 | 111100 | 3704752490 | 7480 | 7480 | 7480 | 7480 | 46 |
| 635 | 20250121 | 111000 | 3704408410 | 7480 | 7480 | 7480 | 7480 | 270 |
| 636 | 20250121 | 110900 | 3702388810 | 7480 | 7500 | 7500 | 7480 | 912 |
| 637 | 20250121 | 110800 | 3695564040 | 7490 | 7490 | 7490 | 7490 | 1703 |
| 638 | 20250121 | 110700 | 3682808570 | 7500 | 7520 | 7520 | 7500 | 631 |
| 639 | 20250121 | 110600 | 3678073810 | 7530 | 7530 | 7530 | 7530 | 5 |
| 640 | 20250121 | 110500 | 3678036160 | 7530 | 7570 | 7570 | 7530 | 642 |
| 641 | 20250121 | 110400 | 3673188590 | 7570 | 7580 | 7580 | 7570 | 344 |
| 642 | 20250121 | 110300 | 3670584500 | 7590 | 7550 | 7590 | 7550 | 777 |
| 643 | 20250121 | 110200 | 3664698610 | 7550 | 7580 | 7580 | 7550 | 283 |
| 644 | 20250121 | 110100 | 3662561740 | 7590 | 7590 | 7590 | 7540 | 707 |
| 645 | 20250121 | 110000 | 3657215330 | 7590 | 7540 | 7590 | 7540 | 1611 |
| 646 | 20250121 | 105900 | 3645051340 | 7540 | 7500 | 7540 | 7500 | 737 |
| 647 | 20250121 | 105800 | 3639503290 | 7500 | 7540 | 7540 | 7500 | 687 |
| 648 | 20250121 | 105700 | 3634334340 | 7540 | 7530 | 7550 | 7530 | 258 |
| 649 | 20250121 | 105600 | 3632387450 | 7550 | 7530 | 7550 | 7530 | 409 |
| 650 | 20250121 | 105500 | 3629307640 | 7530 | 7520 | 7530 | 7520 | 705 |
| 651 | 20250121 | 105400 | 3624003730 | 7520 | 7490 | 7520 | 7480 | 1082 |
| 652 | 20250121 | 105300 | 3615882870 | 7480 | 7500 | 7500 | 7480 | 40 |
| 653 | 20250121 | 105200 | 3615583270 | 7470 | 7480 | 7490 | 7470 | 224 |
| 654 | 20250121 | 105100 | 3613908240 | 7510 | 7500 | 7510 | 7500 | 288 |
| 655 | 20250121 | 105000 | 3611746820 | 7460 | 7480 | 7480 | 7460 | 1191 |
| 656 | 20250121 | 104900 | 3602851280 | 7480 | 7500 | 7500 | 7470 | 1330 |
| 657 | 20250121 | 104800 | 3592897120 | 7500 | 7520 | 7520 | 7500 | 1259 |
| 658 | 20250121 | 104700 | 3583451230 | 7510 | 7510 | 7510 | 7510 | 79 |
| 659 | 20250121 | 104600 | 3582857940 | 7540 | 7500 | 7540 | 7500 | 17 |
| 660 | 20250121 | 104500 | 3582730400 | 7490 | 7580 | 7580 | 7490 | 4259 |
| 661 | 20250121 | 104400 | 3550697540 | 7570 | 7590 | 7630 | 7570 | 1907 |
| 662 | 20250121 | 104300 | 3536227570 | 7640 | 7580 | 7650 | 7580 | 1647 |
| 663 | 20250121 | 104200 | 3523716940 | 7560 | 7550 | 7590 | 7520 | 1501 |
| 664 | 20250121 | 104100 | 3512377680 | 7570 | 7570 | 7570 | 7530 | 3115 |
| 665 | 20250121 | 104000 | 3488886190 | 7570 | 7540 | 7580 | 7540 | 1196 |
| 666 | 20250121 | 103900 | 3479845540 | 7550 | 7500 | 7550 | 7480 | 4254 |
| 667 | 20250121 | 103800 | 3447816290 | 7510 | 7500 | 7510 | 7480 | 1582 |
| 668 | 20250121 | 103700 | 3435965780 | 7500 | 7490 | 7500 | 7460 | 552 |
| 669 | 20250121 | 103600 | 3431835870 | 7490 | 7460 | 7490 | 7460 | 357 |
| 670 | 20250121 | 103500 | 3429172580 | 7460 | 7450 | 7470 | 7450 | 1502 |
| 671 | 20250121 | 103400 | 3417978660 | 7450 | 7470 | 7470 | 7450 | 3503 |
| 672 | 20250121 | 103300 | 3391865290 | 7470 | 7470 | 7480 | 7460 | 5347 |
| 673 | 20250121 | 103200 | 3351949570 | 7470 | 7520 | 7520 | 7470 | 3876 |
| 674 | 20250121 | 103100 | 3322938040 | 7530 | 7540 | 7550 | 7480 | 2848 |
| 675 | 20250121 | 103000 | 3301544410 | 7530 | 7510 | 7550 | 7500 | 1690 |
| 676 | 20250121 | 102900 | 3288816800 | 7510 | 7500 | 7570 | 7500 | 3247 |
| 677 | 20250121 | 102800 | 3264389410 | 7480 | 7570 | 7570 | 7470 | 12340 |
| 678 | 20250121 | 102700 | 3171836440 | 7560 | 7560 | 7580 | 7530 | 2598 |
| 679 | 20250121 | 102600 | 3152205690 | 7520 | 7500 | 7600 | 7490 | 15381 |
| 680 | 20250121 | 102500 | 3036486100 | 7510 | 7760 | 7860 | 7500 | 43242 |
| 681 | 20250121 | 102400 | 2702723190 | 7760 | 7640 | 7780 | 7640 | 25334 |
| 682 | 20250121 | 102300 | 2507362940 | 7650 | 7610 | 7650 | 7530 | 26224 |
| 683 | 20250121 | 102200 | 2309053000 | 7610 | 8030 | 8200 | 7550 | 67882 |
| 684 | 20250121 | 102100 | 1786801680 | 8020 | 8080 | 8220 | 8010 | 96240 |
| 685 | 20250121 | 102000 | 1004358700 | 8050 | 8000 | 8100 | 7970 | 35680 |
| 686 | 20250121 | 101900 | 717698440 | 8050 | 8050 | 8050 | 8050 | 0 |
| 687 | 20250121 | 101800 | 717698440 | 8050 | 7680 | 8050 | 7660 | 25167 |
| 688 | 20250121 | 101700 | 519073000 | 7700 | 7700 | 7700 | 7680 | 1400 |
| 689 | 20250121 | 101600 | 508305230 | 7710 | 7730 | 7740 | 7710 | 590 |
| 690 | 20250121 | 101500 | 503750080 | 7740 | 7730 | 7750 | 7730 | 1828 |
| 691 | 20250121 | 101400 | 489592940 | 7730 | 7680 | 7730 | 7680 | 884 |
| 692 | 20250121 | 101300 | 482784840 | 7680 | 7670 | 7700 | 7670 | 1867 |
| 693 | 20250121 | 101200 | 468418730 | 7690 | 7640 | 7690 | 7640 | 82 |
| 694 | 20250121 | 101100 | 467789310 | 7680 | 7660 | 7680 | 7640 | 1601 |
| 695 | 20250121 | 101000 | 455525800 | 7660 | 7670 | 7670 | 7650 | 1204 |
| 696 | 20250121 | 100900 | 446307510 | 7700 | 7720 | 7720 | 7670 | 1648 |
| 697 | 20250121 | 100800 | 433629550 | 7720 | 7700 | 7750 | 7700 | 1756 |
| 698 | 20250121 | 100700 | 420066590 | 7720 | 7690 | 7770 | 7680 | 7799 |
| 699 | 20250121 | 100600 | 359793720 | 7690 | 7590 | 7720 | 7590 | 7410 |
| 700 | 20250121 | 100500 | 303132240 | 7590 | 7590 | 7610 | 7590 | 1340 |
| 701 | 20250121 | 100400 | 292952870 | 7590 | 7570 | 7590 | 7560 | 1781 |
| 702 | 20250121 | 100300 | 279462280 | 7570 | 7570 | 7570 | 7570 | 954 |
| 703 | 20250121 | 100200 | 272240500 | 7570 | 7520 | 7570 | 7510 | 768 |
| 704 | 20250121 | 100100 | 266448190 | 7520 | 7510 | 7520 | 7500 | 505 |
| 705 | 20250121 | 100000 | 262656540 | 7510 | 7520 | 7520 | 7510 | 615 |
| 706 | 20250121 | 095900 | 258037650 | 7520 | 7580 | 7580 | 7520 | 341 |
| 707 | 20250121 | 095800 | 255466070 | 7580 | 7560 | 7580 | 7520 | 1299 |
| 708 | 20250121 | 095700 | 245639550 | 7560 | 7510 | 7560 | 7510 | 1222 |
| 709 | 20250121 | 095600 | 236411380 | 7560 | 7510 | 7560 | 7510 | 2244 |
| 710 | 20250121 | 095500 | 219475920 | 7540 | 7530 | 7540 | 7530 | 702 |
| 711 | 20250121 | 095400 | 214183940 | 7530 | 7500 | 7530 | 7500 | 1046 |
| 712 | 20250121 | 095300 | 206314250 | 7500 | 7460 | 7500 | 7450 | 1144 |
| 713 | 20250121 | 095200 | 197758990 | 7480 | 7460 | 7480 | 7460 | 24 |
| 714 | 20250121 | 095100 | 197579800 | 7450 | 7450 | 7450 | 7450 | 0 |
| 715 | 20250121 | 095000 | 197579800 | 7450 | 7510 | 7510 | 7450 | 960 |
| 716 | 20250121 | 094900 | 190410440 | 7490 | 7500 | 7500 | 7490 | 606 |
| 717 | 20250121 | 094800 | 185865490 | 7500 | 7500 | 7500 | 7500 | 2 |
| 718 | 20250121 | 094700 | 185850490 | 7500 | 7500 | 7520 | 7500 | 1211 |
| 719 | 20250121 | 094600 | 176753090 | 7500 | 7480 | 7520 | 7480 | 3938 |
| 720 | 20250121 | 094500 | 147259240 | 7470 | 7470 | 7470 | 7470 | 434 |
| 721 | 20250121 | 094400 | 144017260 | 7450 | 7440 | 7470 | 7440 | 27 |
| 722 | 20250121 | 094300 | 143816080 | 7450 | 7450 | 7450 | 7440 | 227 |
| 723 | 20250121 | 094200 | 142124960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 724 | 20250121 | 094100 | 142124960 | 7440 | 7450 | 7450 | 7440 | 236 |
| 725 | 20250121 | 094000 | 140367800 | 7450 | 7480 | 7480 | 7450 | 619 |
| 726 | 20250121 | 093900 | 135755230 | 7450 | 7450 | 7480 | 7450 | 214 |
| 727 | 20250121 | 093800 | 134160900 | 7480 | 7480 | 7480 | 7460 | 1744 |
| 728 | 20250121 | 093700 | 121117180 | 7480 | 7450 | 7480 | 7450 | 798 |
| 729 | 20250121 | 093600 | 115155220 | 7480 | 7490 | 7490 | 7450 | 1007 |
| 730 | 20250121 | 093500 | 107625550 | 7490 | 7450 | 7490 | 7420 | 1779 |
| 731 | 20250121 | 093400 | 94314500 | 7400 | 7470 | 7480 | 7400 | 1155 |
| 732 | 20250121 | 093300 | 85719860 | 7480 | 7430 | 7480 | 7430 | 1968 |
| 733 | 20250121 | 093200 | 71025620 | 7430 | 7420 | 7430 | 7420 | 470 |
| 734 | 20250121 | 093100 | 67536370 | 7420 | 7400 | 7420 | 7390 | 908 |
| 735 | 20250121 | 093000 | 60812880 | 7390 | 7390 | 7390 | 7390 | 3 |
| 736 | 20250121 | 092900 | 60790710 | 7390 | 7390 | 7390 | 7390 | 334 |
| 737 | 20250121 | 092800 | 58322450 | 7410 | 7410 | 7410 | 7410 | 405 |
| 738 | 20250121 | 092700 | 55321400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 739 | 20250121 | 092600 | 55321400 | 7380 | 7380 | 7380 | 7380 | 11 |
| 740 | 20250121 | 092500 | 55240220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 741 | 20250121 | 092400 | 55240220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 742 | 20250121 | 092300 | 55240220 | 7370 | 7380 | 7380 | 7370 | 500 |
| 743 | 20250121 | 092200 | 51551230 | 7380 | 7430 | 7430 | 7380 | 167 |
| 744 | 20250121 | 092100 | 50317870 | 7430 | 7420 | 7430 | 7420 | 169 |
| 745 | 20250121 | 092000 | 49062730 | 7430 | 7430 | 7430 | 7430 | 526 |
| 746 | 20250121 | 091900 | 45154550 | 7430 | 7390 | 7440 | 7390 | 1046 |
| 747 | 20250121 | 091800 | 37413550 | 7350 | 7350 | 7350 | 7350 | 0 |
| 748 | 20250121 | 091700 | 37413550 | 7350 | 7350 | 7350 | 7350 | 0 |
| 749 | 20250121 | 091600 | 37413550 | 7350 | 7400 | 7400 | 7350 | 225 |
| 750 | 20250121 | 091500 | 35753050 | 7400 | 7390 | 7400 | 7390 | 605 |
| 751 | 20250121 | 091400 | 31279690 | 7410 | 7330 | 7410 | 7330 | 1339 |
| 752 | 20250121 | 091300 | 21448400 | 7330 | 7310 | 7330 | 7310 | 264 |
| 753 | 20250121 | 091200 | 19515430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 754 | 20250121 | 091100 | 19515430 | 7270 | 7280 | 7280 | 7270 | 59 |
| 755 | 20250121 | 091000 | 19086490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 756 | 20250121 | 090900 | 19086490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 757 | 20250121 | 090800 | 19086490 | 7260 | 7300 | 7300 | 7260 | 679 |
| 758 | 20250121 | 090700 | 14149650 | 7330 | 7340 | 7340 | 7330 | 22 |
| 759 | 20250121 | 090600 | 13988380 | 7340 | 7340 | 7340 | 7340 | 3 |
| 760 | 20250121 | 090500 | 13966360 | 7340 | 7330 | 7340 | 7270 | 716 |
| 761 | 20250121 | 090400 | 8728810 | 7330 | 7320 | 7340 | 7320 | 457 |
| 762 | 20250121 | 090300 | 5380440 | 7310 | 7310 | 7310 | 7310 | 100 |
| 763 | 20250121 | 090200 | 4649440 | 7300 | 7300 | 7300 | 7300 | 100 |
| 764 | 20250121 | 090100 | 3919440 | 7310 | 7300 | 7310 | 7300 | 300 |
| 765 | 20250121 | 090000 | 1727520 | 7320 | 7320 | 7320 | 7320 | 236 |