41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 213200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 3 | 20240521 | 213100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240521 | 213000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240521 | 212900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240521 | 212800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240521 | 212700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240521 | 212600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240521 | 212500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240521 | 212400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240521 | 212300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240521 | 212200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240521 | 212100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240521 | 212000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240521 | 211900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240521 | 211800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240521 | 211700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240521 | 211600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240521 | 211500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240521 | 211400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240521 | 211300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240521 | 211200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240521 | 211100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240521 | 211000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240521 | 210900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240521 | 210800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240521 | 210700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240521 | 210600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240521 | 210500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240521 | 210400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240521 | 210300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240521 | 210200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 33 | 20240521 | 210100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240521 | 210000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240521 | 205900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240521 | 205800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240521 | 205700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240521 | 205600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240521 | 205500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240521 | 205400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240521 | 205300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240521 | 205200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240521 | 205100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240521 | 205000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240521 | 204900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240521 | 204800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240521 | 204700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240521 | 204600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240521 | 204500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240521 | 204400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240521 | 204300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240521 | 204200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240521 | 204100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240521 | 204000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240521 | 203900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240521 | 203800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240521 | 203700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240521 | 203600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240521 | 203500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240521 | 203400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240521 | 203300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240521 | 203200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 63 | 20240521 | 203100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240521 | 203000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240521 | 202900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240521 | 202800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240521 | 202700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240521 | 202600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240521 | 202500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240521 | 202400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240521 | 202300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240521 | 202200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240521 | 202100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240521 | 202000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240521 | 201900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240521 | 201800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240521 | 201700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240521 | 201600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240521 | 201500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240521 | 201400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240521 | 201300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240521 | 201200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240521 | 201100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240521 | 201000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240521 | 200900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240521 | 200800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240521 | 200700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240521 | 200600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240521 | 200500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240521 | 200400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240521 | 200300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240521 | 200200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 93 | 20240521 | 200100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240521 | 200000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240521 | 195900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240521 | 195800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240521 | 195700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240521 | 195600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240521 | 195500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240521 | 195400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240521 | 195300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240521 | 195200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240521 | 195100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240521 | 195000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240521 | 194900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240521 | 194800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240521 | 194700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240521 | 194600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240521 | 194500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240521 | 194400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240521 | 194300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240521 | 194200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240521 | 194100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240521 | 194000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240521 | 193900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240521 | 193800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240521 | 193700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240521 | 193600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240521 | 193500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240521 | 193400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240521 | 193300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240521 | 193200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 123 | 20240521 | 193100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240521 | 193000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240521 | 192900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240521 | 192800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240521 | 192700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240521 | 192600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240521 | 192500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240521 | 192400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240521 | 192300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240521 | 192200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240521 | 192100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240521 | 192000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240521 | 191900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240521 | 191800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240521 | 191700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240521 | 191600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240521 | 191500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240521 | 191400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240521 | 191300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240521 | 191200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240521 | 191100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240521 | 191000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240521 | 190900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240521 | 190800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240521 | 190700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240521 | 190600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240521 | 190500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240521 | 190400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240521 | 190300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240521 | 190200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 153 | 20240521 | 190100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240521 | 190000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240521 | 185900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240521 | 185800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240521 | 185700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240521 | 185600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240521 | 185500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240521 | 185400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240521 | 185300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240521 | 185200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240521 | 185100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240521 | 185000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240521 | 184900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240521 | 184800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240521 | 184700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240521 | 184600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240521 | 184500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240521 | 184400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240521 | 184300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240521 | 184200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240521 | 184100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240521 | 184000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240521 | 183900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240521 | 183800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240521 | 183700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240521 | 183600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240521 | 183500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240521 | 183400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240521 | 183300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240521 | 183200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 183 | 20240521 | 183100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240521 | 183000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240521 | 182900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240521 | 182800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240521 | 182700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240521 | 182600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240521 | 182500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240521 | 182400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240521 | 182300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240521 | 182200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240521 | 182100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240521 | 182000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240521 | 181900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240521 | 181800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240521 | 181700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240521 | 181600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240521 | 181500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240521 | 181400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240521 | 181300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240521 | 181200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240521 | 181100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240521 | 181000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240521 | 180900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240521 | 180800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240521 | 180700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240521 | 180600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240521 | 180500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240521 | 180400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240521 | 180300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240521 | 180200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 213 | 20240521 | 180100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240521 | 180000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240521 | 175900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240521 | 175800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240521 | 175700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240521 | 175600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240521 | 175500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240521 | 175400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240521 | 175300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240521 | 175200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240521 | 175100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240521 | 175000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240521 | 174900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240521 | 174800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240521 | 174700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240521 | 174600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240521 | 174500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240521 | 174400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240521 | 174300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240521 | 174200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240521 | 174100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240521 | 174000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240521 | 173900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240521 | 173800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240521 | 173700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240521 | 173600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240521 | 173500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240521 | 173400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240521 | 173300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240521 | 173200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 243 | 20240521 | 173100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240521 | 173000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240521 | 172900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240521 | 172800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240521 | 172700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240521 | 172600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240521 | 172500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240521 | 172400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240521 | 172300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240521 | 172200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240521 | 172100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240521 | 172000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240521 | 171900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20240521 | 171800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20240521 | 171700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20240521 | 171600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20240521 | 171500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20240521 | 171400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20240521 | 171300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20240521 | 171200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20240521 | 171100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20240521 | 171000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20240521 | 170900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20240521 | 170800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20240521 | 170700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20240521 | 170600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20240521 | 170500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20240521 | 170400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20240521 | 170300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20240521 | 170200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 273 | 20240521 | 170100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20240521 | 170000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20240521 | 165900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20240521 | 165800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20240521 | 165700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20240521 | 165600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20240521 | 165500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20240521 | 165400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20240521 | 165300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20240521 | 165200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20240521 | 165100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20240521 | 165000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20240521 | 164900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20240521 | 164800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20240521 | 164700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20240521 | 164600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20240521 | 164500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20240521 | 164400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20240521 | 164300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20240521 | 164200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20240521 | 164100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20240521 | 164000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20240521 | 163900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20240521 | 163800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20240521 | 163700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20240521 | 163600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20240521 | 163500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20240521 | 163400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20240521 | 163300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20240521 | 163200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 303 | 20240521 | 163100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20240521 | 163000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20240521 | 162900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20240521 | 162800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20240521 | 162700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20240521 | 162600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20240521 | 162500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20240521 | 162400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20240521 | 162300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20240521 | 162200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20240521 | 162100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20240521 | 162000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20240521 | 161900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20240521 | 161800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20240521 | 161700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20240521 | 161600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20240521 | 161500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20240521 | 161400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20240521 | 161300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20240521 | 161200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 323 | 20240521 | 161100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 324 | 20240521 | 161000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 325 | 20240521 | 160900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 326 | 20240521 | 160800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 327 | 20240521 | 160700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 328 | 20240521 | 160600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 329 | 20240521 | 160500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 330 | 20240521 | 160400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 331 | 20240521 | 160300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 332 | 20240521 | 160200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 333 | 20240521 | 160100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 334 | 20240521 | 160000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 335 | 20240521 | 155900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 336 | 20240521 | 155800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 337 | 20240521 | 155700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 338 | 20240521 | 155600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 339 | 20240521 | 155500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 340 | 20240521 | 155400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 341 | 20240521 | 155300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 342 | 20240521 | 155200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 343 | 20240521 | 155100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 344 | 20240521 | 155000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 345 | 20240521 | 154900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 346 | 20240521 | 154800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 347 | 20240521 | 154700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 348 | 20240521 | 154600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 349 | 20240521 | 154500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 350 | 20240521 | 154400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 351 | 20240521 | 154300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 352 | 20240521 | 154200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 353 | 20240521 | 154100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 354 | 20240521 | 154000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 355 | 20240521 | 153900 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 356 | 20240521 | 153800 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 357 | 20240521 | 153700 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 358 | 20240521 | 153600 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 359 | 20240521 | 153500 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 360 | 20240521 | 153400 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 361 | 20240521 | 153300 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 362 | 20240521 | 153200 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 363 | 20240521 | 153100 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 364 | 20240521 | 153000 | 13225037970 | 15270 | 15270 | 15270 | 15270 | 7601 |
| 365 | 20240521 | 152900 | 13108970700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 366 | 20240521 | 152800 | 13108970700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 367 | 20240521 | 152700 | 13108970700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 368 | 20240521 | 152600 | 13108970700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 369 | 20240521 | 152500 | 13108970700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 370 | 20240521 | 152400 | 13108970700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 371 | 20240521 | 152300 | 13108970700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 372 | 20240521 | 152200 | 13108970700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 373 | 20240521 | 152100 | 13108970700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 374 | 20240521 | 152000 | 13108970700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 375 | 20240521 | 151900 | 13108970700 | 15300 | 15310 | 15310 | 15260 | 4957 |
| 376 | 20240521 | 151800 | 13033253320 | 15290 | 15290 | 15300 | 15280 | 2183 |
| 377 | 20240521 | 151700 | 12999870900 | 15300 | 15290 | 15300 | 15280 | 1612 |
| 378 | 20240521 | 151600 | 12975224290 | 15290 | 15290 | 15300 | 15280 | 1170 |
| 379 | 20240521 | 151500 | 12957339840 | 15300 | 15290 | 15300 | 15290 | 1228 |
| 380 | 20240521 | 151400 | 12938562820 | 15290 | 15300 | 15300 | 15290 | 150 |
| 381 | 20240521 | 151300 | 12936268300 | 15300 | 15300 | 15300 | 15290 | 766 |
| 382 | 20240521 | 151200 | 12924552940 | 15300 | 15290 | 15300 | 15290 | 162 |
| 383 | 20240521 | 151100 | 12922074870 | 15300 | 15310 | 15310 | 15290 | 1379 |
| 384 | 20240521 | 151000 | 12900976030 | 15320 | 15310 | 15320 | 15300 | 424 |
| 385 | 20240521 | 150900 | 12894484350 | 15310 | 15290 | 15310 | 15290 | 863 |
| 386 | 20240521 | 150800 | 12881280980 | 15280 | 15290 | 15300 | 15270 | 1409 |
| 387 | 20240521 | 150700 | 12859755890 | 15300 | 15300 | 15310 | 15290 | 3067 |
| 388 | 20240521 | 150600 | 12812831200 | 15300 | 15330 | 15330 | 15300 | 129 |
| 389 | 20240521 | 150500 | 12810856440 | 15330 | 15310 | 15330 | 15300 | 736 |
| 390 | 20240521 | 150400 | 12799594310 | 15310 | 15330 | 15340 | 15310 | 1205 |
| 391 | 20240521 | 150300 | 12781132670 | 15340 | 15340 | 15350 | 15340 | 228 |
| 392 | 20240521 | 150200 | 12777634580 | 15340 | 15340 | 15340 | 15330 | 1030 |
| 393 | 20240521 | 150100 | 12761834890 | 15330 | 15320 | 15340 | 15320 | 296 |
| 394 | 20240521 | 150000 | 12757297340 | 15320 | 15330 | 15330 | 15310 | 152 |
| 395 | 20240521 | 145900 | 12754967440 | 15310 | 15320 | 15330 | 15310 | 257 |
| 396 | 20240521 | 145800 | 12751030590 | 15330 | 15300 | 15340 | 15300 | 265 |
| 397 | 20240521 | 145700 | 12746972470 | 15320 | 15330 | 15330 | 15300 | 608 |
| 398 | 20240521 | 145600 | 12737660600 | 15340 | 15320 | 15340 | 15320 | 155 |
| 399 | 20240521 | 145500 | 12735284610 | 15320 | 15320 | 15340 | 15300 | 112 |
| 400 | 20240521 | 145400 | 12733568710 | 15290 | 15320 | 15320 | 15290 | 588 |
| 401 | 20240521 | 145300 | 12724571720 | 15300 | 15290 | 15320 | 15280 | 476 |
| 402 | 20240521 | 145200 | 12717292860 | 15290 | 15270 | 15290 | 15270 | 38 |
| 403 | 20240521 | 145100 | 12716712540 | 15270 | 15270 | 15290 | 15270 | 479 |
| 404 | 20240521 | 145000 | 12709392990 | 15270 | 15280 | 15290 | 15270 | 2002 |
| 405 | 20240521 | 144900 | 12678803550 | 15290 | 15300 | 15300 | 15280 | 2191 |
| 406 | 20240521 | 144800 | 12645299410 | 15300 | 15350 | 15350 | 15300 | 4226 |
| 407 | 20240521 | 144700 | 12580586890 | 15340 | 15350 | 15350 | 15320 | 2134 |
| 408 | 20240521 | 144600 | 12547868050 | 15360 | 15350 | 15360 | 15350 | 420 |
| 409 | 20240521 | 144500 | 12541421040 | 15350 | 15360 | 15360 | 15350 | 222 |
| 410 | 20240521 | 144400 | 12538012240 | 15360 | 15370 | 15380 | 15350 | 1005 |
| 411 | 20240521 | 144300 | 12522576730 | 15380 | 15370 | 15380 | 15370 | 69 |
| 412 | 20240521 | 144200 | 12521516180 | 15370 | 15370 | 15370 | 15370 | 130 |
| 413 | 20240521 | 144100 | 12519518080 | 15370 | 15380 | 15380 | 15370 | 1229 |
| 414 | 20240521 | 144000 | 12500627150 | 15380 | 15380 | 15380 | 15380 | 115 |
| 415 | 20240521 | 143900 | 12498858450 | 15380 | 15390 | 15390 | 15380 | 563 |
| 416 | 20240521 | 143800 | 12490199210 | 15390 | 15380 | 15390 | 15380 | 59 |
| 417 | 20240521 | 143700 | 12489291240 | 15380 | 15390 | 15390 | 15370 | 401 |
| 418 | 20240521 | 143600 | 12483125950 | 15390 | 15390 | 15390 | 15390 | 374 |
| 419 | 20240521 | 143500 | 12477370090 | 15390 | 15350 | 15390 | 15340 | 1101 |
| 420 | 20240521 | 143400 | 12460452850 | 15340 | 15350 | 15350 | 15340 | 579 |
| 421 | 20240521 | 143300 | 12451565490 | 15350 | 15380 | 15380 | 15350 | 699 |
| 422 | 20240521 | 143200 | 12440825930 | 15380 | 15390 | 15390 | 15380 | 187 |
| 423 | 20240521 | 143100 | 12437948140 | 15390 | 15390 | 15390 | 15390 | 119 |
| 424 | 20240521 | 143000 | 12436116730 | 15400 | 15380 | 15400 | 15380 | 66 |
| 425 | 20240521 | 142900 | 12435100380 | 15370 | 15380 | 15390 | 15370 | 202 |
| 426 | 20240521 | 142800 | 12431994330 | 15380 | 15390 | 15390 | 15380 | 361 |
| 427 | 20240521 | 142700 | 12426441960 | 15380 | 15400 | 15400 | 15380 | 23 |
| 428 | 20240521 | 142600 | 12426088180 | 15420 | 15420 | 15420 | 15420 | 2 |
| 429 | 20240521 | 142500 | 12426057340 | 15420 | 15410 | 15420 | 15380 | 705 |
| 430 | 20240521 | 142400 | 12415205100 | 15410 | 15410 | 15410 | 15410 | 33 |
| 431 | 20240521 | 142300 | 12414696570 | 15390 | 15380 | 15390 | 15380 | 31 |
| 432 | 20240521 | 142200 | 12414219600 | 15380 | 15440 | 15440 | 15350 | 1686 |
| 433 | 20240521 | 142100 | 12388276020 | 15440 | 15440 | 15440 | 15440 | 30 |
| 434 | 20240521 | 142000 | 12387812820 | 15430 | 15450 | 15450 | 15430 | 600 |
| 435 | 20240521 | 141900 | 12378550580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 436 | 20240521 | 141800 | 12378550580 | 15450 | 15450 | 15480 | 15450 | 343 |
| 437 | 20240521 | 141700 | 12373248780 | 15480 | 15480 | 15480 | 15450 | 274 |
| 438 | 20240521 | 141600 | 12369015420 | 15450 | 15450 | 15450 | 15450 | 59 |
| 439 | 20240521 | 141500 | 12368103870 | 15440 | 15440 | 15440 | 15430 | 421 |
| 440 | 20240521 | 141400 | 12361603740 | 15440 | 15450 | 15480 | 15440 | 368 |
| 441 | 20240521 | 141300 | 12355921740 | 15450 | 15430 | 15450 | 15430 | 203 |
| 442 | 20240521 | 141200 | 12352786460 | 15430 | 15480 | 15480 | 15430 | 398 |
| 443 | 20240521 | 141100 | 12346638340 | 15480 | 15480 | 15500 | 15480 | 666 |
| 444 | 20240521 | 141000 | 12336328640 | 15480 | 15460 | 15480 | 15460 | 3615 |
| 445 | 20240521 | 140900 | 12280430190 | 15460 | 15410 | 15530 | 15400 | 4010 |
| 446 | 20240521 | 140800 | 12218475840 | 15410 | 15460 | 15530 | 15400 | 6515 |
| 447 | 20240521 | 140700 | 12117904570 | 15460 | 15460 | 15470 | 15380 | 1817 |
| 448 | 20240521 | 140600 | 12089870740 | 15460 | 15440 | 15460 | 15410 | 4841 |
| 449 | 20240521 | 140500 | 12015083610 | 15440 | 15340 | 15460 | 15330 | 1029 |
| 450 | 20240521 | 140400 | 11999205780 | 15410 | 15350 | 15410 | 15330 | 2373 |
| 451 | 20240521 | 140300 | 11962772680 | 15360 | 15380 | 15380 | 15360 | 1195 |
| 452 | 20240521 | 140200 | 11944403210 | 15380 | 15410 | 15410 | 15370 | 1211 |
| 453 | 20240521 | 140100 | 11925776050 | 15410 | 15390 | 15410 | 15390 | 160 |
| 454 | 20240521 | 140000 | 11923311510 | 15370 | 15370 | 15370 | 15370 | 0 |
| 455 | 20240521 | 135900 | 11923311510 | 15370 | 15390 | 15390 | 15370 | 868 |
| 456 | 20240521 | 135800 | 11909960320 | 15430 | 15430 | 15430 | 15380 | 19 |
| 457 | 20240521 | 135700 | 11909667390 | 15440 | 15360 | 15440 | 15360 | 454 |
| 458 | 20240521 | 135600 | 11902684680 | 15360 | 15380 | 15390 | 15360 | 1281 |
| 459 | 20240521 | 135500 | 11882990800 | 15390 | 15370 | 15390 | 15370 | 348 |
| 460 | 20240521 | 135400 | 11877637600 | 15360 | 15360 | 15370 | 15350 | 342 |
| 461 | 20240521 | 135300 | 11872384560 | 15350 | 15430 | 15430 | 15350 | 1305 |
| 462 | 20240521 | 135200 | 11852306990 | 15430 | 15450 | 15450 | 15420 | 96 |
| 463 | 20240521 | 135100 | 11850824380 | 15440 | 15440 | 15450 | 15420 | 200 |
| 464 | 20240521 | 135000 | 11847737070 | 15440 | 15390 | 15440 | 15390 | 798 |
| 465 | 20240521 | 134900 | 11835446090 | 15390 | 15460 | 15460 | 15390 | 1790 |
| 466 | 20240521 | 134800 | 11807843890 | 15460 | 15430 | 15470 | 15410 | 712 |
| 467 | 20240521 | 134700 | 11796854800 | 15420 | 15430 | 15440 | 15410 | 1011 |
| 468 | 20240521 | 134600 | 11781267890 | 15450 | 15400 | 15450 | 15400 | 579 |
| 469 | 20240521 | 134500 | 11772332490 | 15400 | 15380 | 15400 | 15380 | 474 |
| 470 | 20240521 | 134400 | 11765034130 | 15370 | 15360 | 15370 | 15360 | 18 |
| 471 | 20240521 | 134300 | 11764757500 | 15370 | 15340 | 15370 | 15340 | 244 |
| 472 | 20240521 | 134200 | 11761009590 | 15330 | 15350 | 15350 | 15330 | 1131 |
| 473 | 20240521 | 134100 | 11743657020 | 15350 | 15320 | 15350 | 15320 | 1906 |
| 474 | 20240521 | 134000 | 11714452260 | 15310 | 15350 | 15350 | 15310 | 764 |
| 475 | 20240521 | 133900 | 11702749640 | 15350 | 15370 | 15370 | 15350 | 1609 |
| 476 | 20240521 | 133800 | 11678039900 | 15370 | 15370 | 15370 | 15370 | 586 |
| 477 | 20240521 | 133700 | 11669033080 | 15370 | 15360 | 15380 | 15360 | 917 |
| 478 | 20240521 | 133600 | 11654940850 | 15370 | 15400 | 15400 | 15370 | 1205 |
| 479 | 20240521 | 133500 | 11636411730 | 15400 | 15410 | 15410 | 15390 | 3674 |
| 480 | 20240521 | 133400 | 11579832890 | 15410 | 15410 | 15420 | 15410 | 851 |
| 481 | 20240521 | 133300 | 11566718950 | 15410 | 15430 | 15430 | 15410 | 1474 |
| 482 | 20240521 | 133200 | 11543991540 | 15430 | 15440 | 15440 | 15430 | 689 |
| 483 | 20240521 | 133100 | 11533359940 | 15430 | 15440 | 15440 | 15430 | 150 |
| 484 | 20240521 | 133000 | 11531044830 | 15430 | 15440 | 15440 | 15430 | 374 |
| 485 | 20240521 | 132900 | 11525272410 | 15440 | 15430 | 15440 | 15430 | 166 |
| 486 | 20240521 | 132800 | 11522710030 | 15430 | 15430 | 15430 | 15420 | 800 |
| 487 | 20240521 | 132700 | 11510368030 | 15430 | 15450 | 15450 | 15430 | 221 |
| 488 | 20240521 | 132600 | 11506955820 | 15440 | 15450 | 15450 | 15440 | 555 |
| 489 | 20240521 | 132500 | 11498385640 | 15450 | 15450 | 15470 | 15450 | 31 |
| 490 | 20240521 | 132400 | 11497906490 | 15450 | 15450 | 15450 | 15440 | 71 |
| 491 | 20240521 | 132300 | 11496809550 | 15450 | 15450 | 15450 | 15440 | 60 |
| 492 | 20240521 | 132200 | 11495883060 | 15430 | 15440 | 15440 | 15430 | 426 |
| 493 | 20240521 | 132100 | 11489308970 | 15440 | 15440 | 15440 | 15440 | 128 |
| 494 | 20240521 | 132000 | 11487332650 | 15440 | 15430 | 15440 | 15430 | 746 |
| 495 | 20240521 | 131900 | 11475818360 | 15430 | 15420 | 15440 | 15420 | 568 |
| 496 | 20240521 | 131800 | 11467054100 | 15420 | 15440 | 15440 | 15420 | 741 |
| 497 | 20240521 | 131700 | 11455624170 | 15440 | 15460 | 15460 | 15430 | 2823 |
| 498 | 20240521 | 131600 | 11412018870 | 15460 | 15480 | 15480 | 15460 | 984 |
| 499 | 20240521 | 131500 | 11396802930 | 15470 | 15480 | 15480 | 15470 | 248 |
| 500 | 20240521 | 131400 | 11392965950 | 15480 | 15470 | 15480 | 15470 | 122 |
| 501 | 20240521 | 131300 | 11391078560 | 15470 | 15470 | 15470 | 15470 | 183 |
| 502 | 20240521 | 131200 | 11388247550 | 15470 | 15530 | 15530 | 15470 | 3184 |
| 503 | 20240521 | 131100 | 11338954870 | 15500 | 15500 | 15500 | 15500 | 34 |
| 504 | 20240521 | 131000 | 11338427870 | 15490 | 15490 | 15500 | 15490 | 651 |
| 505 | 20240521 | 130900 | 11328343710 | 15490 | 15490 | 15490 | 15490 | 687 |
| 506 | 20240521 | 130800 | 11317702080 | 15490 | 15490 | 15490 | 15490 | 136 |
| 507 | 20240521 | 130700 | 11315595440 | 15500 | 15500 | 15500 | 15500 | 177 |
| 508 | 20240521 | 130600 | 11312851940 | 15500 | 15500 | 15500 | 15500 | 229 |
| 509 | 20240521 | 130500 | 11309302440 | 15500 | 15510 | 15510 | 15500 | 304 |
| 510 | 20240521 | 130400 | 11304589910 | 15530 | 15520 | 15530 | 15510 | 55 |
| 511 | 20240521 | 130300 | 11303736660 | 15510 | 15550 | 15550 | 15510 | 1346 |
| 512 | 20240521 | 130200 | 11282835190 | 15550 | 15620 | 15620 | 15550 | 40 |
| 513 | 20240521 | 130100 | 11282212380 | 15620 | 15560 | 15620 | 15550 | 480 |
| 514 | 20240521 | 130000 | 11274742540 | 15560 | 15550 | 15560 | 15490 | 2482 |
| 515 | 20240521 | 125900 | 11236273890 | 15550 | 15490 | 15550 | 15490 | 710 |
| 516 | 20240521 | 125800 | 11225270230 | 15490 | 15490 | 15490 | 15490 | 388 |
| 517 | 20240521 | 125700 | 11219260110 | 15500 | 15520 | 15520 | 15500 | 2823 |
| 518 | 20240521 | 125600 | 11175493030 | 15520 | 15540 | 15540 | 15520 | 1050 |
| 519 | 20240521 | 125500 | 11159191580 | 15540 | 15540 | 15540 | 15540 | 67 |
| 520 | 20240521 | 125400 | 11158150400 | 15540 | 15540 | 15540 | 15530 | 239 |
| 521 | 20240521 | 125300 | 11154437140 | 15540 | 15540 | 15540 | 15530 | 112 |
| 522 | 20240521 | 125200 | 11152697030 | 15530 | 15530 | 15530 | 15530 | 120 |
| 523 | 20240521 | 125100 | 11150833430 | 15530 | 15520 | 15530 | 15520 | 132 |
| 524 | 20240521 | 125000 | 11148784760 | 15520 | 15520 | 15520 | 15510 | 655 |
| 525 | 20240521 | 124900 | 11138619700 | 15520 | 15530 | 15540 | 15520 | 164 |
| 526 | 20240521 | 124800 | 11136072790 | 15530 | 15530 | 15540 | 15530 | 310 |
| 527 | 20240521 | 124700 | 11131257540 | 15540 | 15540 | 15550 | 15540 | 416 |
| 528 | 20240521 | 124600 | 11124792670 | 15540 | 15580 | 15580 | 15540 | 2801 |
| 529 | 20240521 | 124500 | 11081223680 | 15580 | 15580 | 15590 | 15580 | 914 |
| 530 | 20240521 | 124400 | 11066982980 | 15580 | 15580 | 15580 | 15580 | 630 |
| 531 | 20240521 | 124300 | 11057167580 | 15580 | 15580 | 15580 | 15580 | 259 |
| 532 | 20240521 | 124200 | 11053132360 | 15580 | 15580 | 15600 | 15580 | 661 |
| 533 | 20240521 | 124100 | 11042828140 | 15590 | 15590 | 15590 | 15580 | 122 |
| 534 | 20240521 | 124000 | 11040927160 | 15590 | 15590 | 15600 | 15590 | 489 |
| 535 | 20240521 | 123900 | 11033303450 | 15590 | 15660 | 15660 | 15590 | 890 |
| 536 | 20240521 | 123800 | 11019419970 | 15600 | 15620 | 15620 | 15600 | 768 |
| 537 | 20240521 | 123700 | 11007435690 | 15660 | 15610 | 15660 | 15610 | 60 |
| 538 | 20240521 | 123600 | 11006498480 | 15610 | 15600 | 15610 | 15600 | 638 |
| 539 | 20240521 | 123500 | 10996540760 | 15610 | 15610 | 15620 | 15600 | 585 |
| 540 | 20240521 | 123400 | 10987410610 | 15610 | 15630 | 15640 | 15610 | 1071 |
| 541 | 20240521 | 123300 | 10970679650 | 15630 | 15660 | 15660 | 15630 | 567 |
| 542 | 20240521 | 123200 | 10961814810 | 15640 | 15640 | 15640 | 15640 | 0 |
| 543 | 20240521 | 123100 | 10961814810 | 15640 | 15630 | 15640 | 15630 | 19 |
| 544 | 20240521 | 123000 | 10961517660 | 15630 | 15660 | 15660 | 15630 | 134 |
| 545 | 20240521 | 122900 | 10959419280 | 15630 | 15660 | 15660 | 15630 | 97 |
| 546 | 20240521 | 122800 | 10957902490 | 15670 | 15630 | 15670 | 15630 | 389 |
| 547 | 20240521 | 122700 | 10951818180 | 15630 | 15630 | 15630 | 15630 | 82 |
| 548 | 20240521 | 122600 | 10950536520 | 15630 | 15630 | 15640 | 15630 | 61 |
| 549 | 20240521 | 122500 | 10949582890 | 15630 | 15670 | 15670 | 15630 | 153 |
| 550 | 20240521 | 122400 | 10947191420 | 15670 | 15640 | 15670 | 15630 | 32 |
| 551 | 20240521 | 122300 | 10946691100 | 15630 | 15620 | 15630 | 15620 | 523 |
| 552 | 20240521 | 122200 | 10938517340 | 15620 | 15650 | 15650 | 15620 | 236 |
| 553 | 20240521 | 122100 | 10934828160 | 15670 | 15620 | 15670 | 15610 | 734 |
| 554 | 20240521 | 122000 | 10923363730 | 15620 | 15610 | 15630 | 15600 | 679 |
| 555 | 20240521 | 121900 | 10912762550 | 15610 | 15610 | 15620 | 15610 | 588 |
| 556 | 20240521 | 121800 | 10903582250 | 15610 | 15620 | 15620 | 15610 | 611 |
| 557 | 20240521 | 121700 | 10894041740 | 15620 | 15640 | 15650 | 15620 | 1384 |
| 558 | 20240521 | 121600 | 10872411260 | 15640 | 15650 | 15650 | 15640 | 424 |
| 559 | 20240521 | 121500 | 10865777840 | 15650 | 15670 | 15670 | 15650 | 128 |
| 560 | 20240521 | 121400 | 10863773150 | 15680 | 15680 | 15690 | 15670 | 233 |
| 561 | 20240521 | 121300 | 10860119710 | 15690 | 15690 | 15690 | 15690 | 34 |
| 562 | 20240521 | 121200 | 10859586250 | 15690 | 15680 | 15690 | 15680 | 206 |
| 563 | 20240521 | 121100 | 10856355860 | 15680 | 15640 | 15680 | 15640 | 292 |
| 564 | 20240521 | 121000 | 10851779230 | 15640 | 15640 | 15650 | 15640 | 548 |
| 565 | 20240521 | 120900 | 10843208260 | 15640 | 15680 | 15680 | 15640 | 986 |
| 566 | 20240521 | 120800 | 10827763340 | 15680 | 15700 | 15700 | 15680 | 21 |
| 567 | 20240521 | 120700 | 10827433790 | 15700 | 15710 | 15710 | 15650 | 1912 |
| 568 | 20240521 | 120600 | 10797441450 | 15710 | 15750 | 15750 | 15700 | 1494 |
| 569 | 20240521 | 120500 | 10773949340 | 15750 | 15770 | 15770 | 15750 | 565 |
| 570 | 20240521 | 120400 | 10765044970 | 15760 | 15790 | 15790 | 15760 | 517 |
| 571 | 20240521 | 120300 | 10756888120 | 15790 | 15770 | 15910 | 15750 | 3861 |
| 572 | 20240521 | 120200 | 10695904940 | 15800 | 15930 | 15950 | 15760 | 4311 |
| 573 | 20240521 | 120100 | 10627513070 | 15930 | 15640 | 15960 | 15630 | 10911 |
| 574 | 20240521 | 120000 | 10455174850 | 15620 | 15620 | 15620 | 15620 | 100 |
| 575 | 20240521 | 115900 | 10453612850 | 15620 | 15630 | 15640 | 15600 | 610 |
| 576 | 20240521 | 115800 | 10444086470 | 15640 | 15640 | 15640 | 15640 | 321 |
| 577 | 20240521 | 115700 | 10439066030 | 15640 | 15630 | 15650 | 15630 | 135 |
| 578 | 20240521 | 115600 | 10436955860 | 15660 | 15660 | 15660 | 15620 | 513 |
| 579 | 20240521 | 115500 | 10428928240 | 15680 | 15680 | 15680 | 15660 | 508 |
| 580 | 20240521 | 115400 | 10420965710 | 15680 | 15670 | 15690 | 15670 | 219 |
| 581 | 20240521 | 115300 | 10417531790 | 15680 | 15690 | 15700 | 15680 | 370 |
| 582 | 20240521 | 115200 | 10411726580 | 15690 | 15700 | 15710 | 15690 | 1072 |
| 583 | 20240521 | 115100 | 10394898150 | 15700 | 15690 | 15700 | 15670 | 1110 |
| 584 | 20240521 | 115000 | 10377488890 | 15680 | 15660 | 15680 | 15660 | 699 |
| 585 | 20240521 | 114900 | 10366534420 | 15660 | 15630 | 15660 | 15620 | 732 |
| 586 | 20240521 | 114800 | 10355088380 | 15630 | 15670 | 15680 | 15620 | 1242 |
| 587 | 20240521 | 114700 | 10335632550 | 15660 | 15630 | 15730 | 15630 | 6942 |
| 588 | 20240521 | 114600 | 10226777080 | 15630 | 15620 | 15630 | 15610 | 305 |
| 589 | 20240521 | 114500 | 10222012750 | 15620 | 15620 | 15630 | 15620 | 202 |
| 590 | 20240521 | 114400 | 10218857340 | 15620 | 15620 | 15620 | 15620 | 122 |
| 591 | 20240521 | 114300 | 10216951700 | 15620 | 15610 | 15620 | 15610 | 835 |
| 592 | 20240521 | 114200 | 10203910490 | 15620 | 15610 | 15620 | 15600 | 920 |
| 593 | 20240521 | 114100 | 10189550250 | 15610 | 15600 | 15610 | 15600 | 182 |
| 594 | 20240521 | 114000 | 10186709330 | 15600 | 15590 | 15610 | 15590 | 725 |
| 595 | 20240521 | 113900 | 10175396180 | 15590 | 15590 | 15590 | 15560 | 129 |
| 596 | 20240521 | 113800 | 10173386860 | 15600 | 15590 | 15600 | 15590 | 469 |
| 597 | 20240521 | 113700 | 10166071280 | 15600 | 15550 | 15600 | 15550 | 498 |
| 598 | 20240521 | 113600 | 10158311970 | 15540 | 15510 | 15540 | 15510 | 215 |
| 599 | 20240521 | 113500 | 10154974080 | 15500 | 15480 | 15500 | 15460 | 880 |
| 600 | 20240521 | 113400 | 10141341460 | 15480 | 15450 | 15480 | 15450 | 65 |
| 601 | 20240521 | 113300 | 10140336850 | 15460 | 15450 | 15460 | 15450 | 203 |
| 602 | 20240521 | 113200 | 10137199890 | 15450 | 15460 | 15470 | 15450 | 271 |
| 603 | 20240521 | 113100 | 10133010370 | 15460 | 15470 | 15470 | 15460 | 614 |
| 604 | 20240521 | 113000 | 10123513830 | 15470 | 15470 | 15480 | 15470 | 265 |
| 605 | 20240521 | 112900 | 10119414270 | 15470 | 15470 | 15470 | 15470 | 161 |
| 606 | 20240521 | 112800 | 10116923600 | 15460 | 15460 | 15460 | 15460 | 3 |
| 607 | 20240521 | 112700 | 10116877220 | 15450 | 15450 | 15450 | 15450 | 603 |
| 608 | 20240521 | 112600 | 10107560870 | 15450 | 15450 | 15500 | 15450 | 770 |
| 609 | 20240521 | 112500 | 10095661120 | 15440 | 15450 | 15450 | 15440 | 1448 |
| 610 | 20240521 | 112400 | 10073289800 | 15440 | 15510 | 15510 | 15440 | 4766 |
| 611 | 20240521 | 112300 | 9999525210 | 15510 | 15520 | 15520 | 15510 | 198 |
| 612 | 20240521 | 112200 | 9996452980 | 15520 | 15530 | 15530 | 15520 | 244 |
| 613 | 20240521 | 112100 | 9992665640 | 15530 | 15530 | 15530 | 15520 | 57 |
| 614 | 20240521 | 112000 | 9991780440 | 15530 | 15530 | 15530 | 15520 | 65 |
| 615 | 20240521 | 111900 | 9990771600 | 15520 | 15540 | 15540 | 15520 | 275 |
| 616 | 20240521 | 111800 | 9986501840 | 15540 | 15540 | 15540 | 15540 | 218 |
| 617 | 20240521 | 111700 | 9983114120 | 15550 | 15540 | 15550 | 15520 | 888 |
| 618 | 20240521 | 111600 | 9969329700 | 15540 | 15550 | 15550 | 15540 | 224 |
| 619 | 20240521 | 111500 | 9965847760 | 15580 | 15550 | 15580 | 15550 | 52 |
| 620 | 20240521 | 111400 | 9965039040 | 15550 | 15590 | 15590 | 15550 | 230 |
| 621 | 20240521 | 111300 | 9961457150 | 15590 | 15590 | 15590 | 15550 | 348 |
| 622 | 20240521 | 111200 | 9956043090 | 15600 | 15540 | 15600 | 15540 | 568 |
| 623 | 20240521 | 111100 | 9947203710 | 15530 | 15550 | 15550 | 15530 | 422 |
| 624 | 20240521 | 111000 | 9940645700 | 15550 | 15560 | 15570 | 15550 | 646 |
| 625 | 20240521 | 110900 | 9930597470 | 15570 | 15590 | 15590 | 15560 | 470 |
| 626 | 20240521 | 110800 | 9923279700 | 15590 | 15590 | 15590 | 15590 | 8 |
| 627 | 20240521 | 110700 | 9923154980 | 15600 | 15560 | 15600 | 15560 | 185 |
| 628 | 20240521 | 110600 | 9920274660 | 15560 | 15550 | 15570 | 15550 | 290 |
| 629 | 20240521 | 110500 | 9915764230 | 15550 | 15500 | 15550 | 15490 | 4654 |
| 630 | 20240521 | 110400 | 9843621880 | 15500 | 15550 | 15550 | 15500 | 3863 |
| 631 | 20240521 | 110300 | 9783688580 | 15550 | 15570 | 15580 | 15550 | 2181 |
| 632 | 20240521 | 110200 | 9749752290 | 15570 | 15580 | 15580 | 15570 | 836 |
| 633 | 20240521 | 110100 | 9736731480 | 15580 | 15600 | 15600 | 15580 | 1353 |
| 634 | 20240521 | 110000 | 9715647400 | 15600 | 15600 | 15610 | 15600 | 1399 |
| 635 | 20240521 | 105900 | 9693822550 | 15600 | 15650 | 15660 | 15600 | 5819 |
| 636 | 20240521 | 105800 | 9602915320 | 15650 | 15650 | 15650 | 15650 | 457 |
| 637 | 20240521 | 105700 | 9595763270 | 15660 | 15670 | 15680 | 15660 | 411 |
| 638 | 20240521 | 105600 | 9589325360 | 15680 | 15670 | 15680 | 15670 | 16 |
| 639 | 20240521 | 105500 | 9589074600 | 15680 | 15670 | 15680 | 15670 | 69 |
| 640 | 20240521 | 105400 | 9587993230 | 15670 | 15670 | 15670 | 15670 | 129 |
| 641 | 20240521 | 105300 | 9585971800 | 15670 | 15670 | 15670 | 15660 | 462 |
| 642 | 20240521 | 105200 | 9578736170 | 15670 | 15670 | 15680 | 15670 | 807 |
| 643 | 20240521 | 105100 | 9566090460 | 15680 | 15680 | 15680 | 15670 | 246 |
| 644 | 20240521 | 105000 | 9562235320 | 15680 | 15680 | 15680 | 15670 | 182 |
| 645 | 20240521 | 104900 | 9559383070 | 15680 | 15680 | 15680 | 15670 | 162 |
| 646 | 20240521 | 104800 | 9556843800 | 15670 | 15670 | 15670 | 15660 | 419 |
| 647 | 20240521 | 104700 | 9550278180 | 15660 | 15650 | 15670 | 15650 | 167 |
| 648 | 20240521 | 104600 | 9547664330 | 15650 | 15650 | 15650 | 15640 | 270 |
| 649 | 20240521 | 104500 | 9543438860 | 15650 | 15640 | 15650 | 15640 | 189 |
| 650 | 20240521 | 104400 | 9540482070 | 15640 | 15640 | 15650 | 15640 | 201 |
| 651 | 20240521 | 104300 | 9537338090 | 15650 | 15640 | 15650 | 15640 | 429 |
| 652 | 20240521 | 104200 | 9530627850 | 15650 | 15650 | 15650 | 15640 | 446 |
| 653 | 20240521 | 104100 | 9523650960 | 15650 | 15660 | 15660 | 15650 | 57 |
| 654 | 20240521 | 104000 | 9522758890 | 15630 | 15690 | 15690 | 15630 | 146 |
| 655 | 20240521 | 103900 | 9520473520 | 15690 | 15640 | 15690 | 15640 | 315 |
| 656 | 20240521 | 103800 | 9515546720 | 15640 | 15690 | 15690 | 15630 | 2535 |
| 657 | 20240521 | 103700 | 9475863040 | 15680 | 15640 | 15680 | 15640 | 321 |
| 658 | 20240521 | 103600 | 9470834150 | 15670 | 15670 | 15670 | 15630 | 486 |
| 659 | 20240521 | 103500 | 9463229180 | 15670 | 15650 | 15670 | 15650 | 665 |
| 660 | 20240521 | 103400 | 9452809230 | 15640 | 15650 | 15670 | 15640 | 445 |
| 661 | 20240521 | 103300 | 9445846350 | 15640 | 15650 | 15650 | 15630 | 1219 |
| 662 | 20240521 | 103200 | 9426786230 | 15630 | 15630 | 15650 | 15630 | 1141 |
| 663 | 20240521 | 103100 | 9408944560 | 15640 | 15640 | 15640 | 15620 | 1156 |
| 664 | 20240521 | 103000 | 9390877490 | 15640 | 15630 | 15640 | 15620 | 1304 |
| 665 | 20240521 | 102900 | 9370499460 | 15620 | 15670 | 15670 | 15620 | 4840 |
| 666 | 20240521 | 102800 | 9294761330 | 15680 | 15700 | 15760 | 15670 | 2661 |
| 667 | 20240521 | 102700 | 9253049320 | 15690 | 15690 | 15760 | 15690 | 813 |
| 668 | 20240521 | 102600 | 9240290010 | 15750 | 15680 | 15750 | 15670 | 1761 |
| 669 | 20240521 | 102500 | 9212621000 | 15670 | 15700 | 15700 | 15670 | 1486 |
| 670 | 20240521 | 102400 | 9189309200 | 15700 | 15760 | 15770 | 15690 | 2837 |
| 671 | 20240521 | 102300 | 9144689140 | 15740 | 15720 | 15780 | 15720 | 488 |
| 672 | 20240521 | 102200 | 9137007600 | 15720 | 15700 | 15790 | 15680 | 2050 |
| 673 | 20240521 | 102100 | 9104814720 | 15700 | 15660 | 15700 | 15650 | 2789 |
| 674 | 20240521 | 102000 | 9061073520 | 15660 | 15670 | 15680 | 15650 | 2001 |
| 675 | 20240521 | 101900 | 9029734240 | 15650 | 15680 | 15680 | 15650 | 3141 |
| 676 | 20240521 | 101800 | 8980530460 | 15670 | 15670 | 15690 | 15670 | 1622 |
| 677 | 20240521 | 101700 | 8955098170 | 15680 | 15700 | 15720 | 15670 | 4405 |
| 678 | 20240521 | 101600 | 8885960870 | 15700 | 15770 | 15770 | 15700 | 6825 |
| 679 | 20240521 | 101500 | 8778598980 | 15770 | 15770 | 15820 | 15770 | 303 |
| 680 | 20240521 | 101400 | 8773817170 | 15780 | 15760 | 15780 | 15750 | 1778 |
| 681 | 20240521 | 101300 | 8745797990 | 15780 | 15790 | 15790 | 15760 | 1495 |
| 682 | 20240521 | 101200 | 8722211620 | 15790 | 15810 | 15810 | 15780 | 641 |
| 683 | 20240521 | 101100 | 8712083930 | 15810 | 15760 | 15810 | 15760 | 351 |
| 684 | 20240521 | 101000 | 8706544650 | 15760 | 15750 | 15790 | 15750 | 1988 |
| 685 | 20240521 | 100900 | 8675225730 | 15760 | 15790 | 15790 | 15730 | 5881 |
| 686 | 20240521 | 100800 | 8582580950 | 15790 | 15820 | 15820 | 15790 | 1001 |
| 687 | 20240521 | 100700 | 8566771760 | 15800 | 15880 | 15880 | 15770 | 5371 |
| 688 | 20240521 | 100600 | 8481796180 | 15880 | 15920 | 15920 | 15870 | 2903 |
| 689 | 20240521 | 100500 | 8435674020 | 15900 | 15880 | 15920 | 15880 | 510 |
| 690 | 20240521 | 100400 | 8427562680 | 15890 | 15940 | 15950 | 15890 | 2846 |
| 691 | 20240521 | 100300 | 8382277290 | 15940 | 15960 | 15970 | 15930 | 2364 |
| 692 | 20240521 | 100200 | 8344560900 | 15970 | 16000 | 16030 | 15950 | 9259 |
| 693 | 20240521 | 100100 | 8196488400 | 16020 | 15950 | 16030 | 15950 | 7178 |
| 694 | 20240521 | 100000 | 8081636020 | 15990 | 15920 | 15990 | 15910 | 5277 |
| 695 | 20240521 | 095900 | 7997462190 | 15920 | 15900 | 15970 | 15880 | 3215 |
| 696 | 20240521 | 095800 | 7946275640 | 15900 | 15910 | 15910 | 15880 | 2496 |
| 697 | 20240521 | 095700 | 7906591210 | 15910 | 15960 | 15960 | 15900 | 4355 |
| 698 | 20240521 | 095600 | 7837249540 | 15950 | 15970 | 15970 | 15920 | 1623 |
| 699 | 20240521 | 095500 | 7811376540 | 15970 | 15960 | 15970 | 15940 | 1247 |
| 700 | 20240521 | 095400 | 7791488810 | 15950 | 15960 | 16000 | 15940 | 2354 |
| 701 | 20240521 | 095300 | 7753894660 | 15960 | 16010 | 16040 | 15940 | 4459 |
| 702 | 20240521 | 095200 | 7682526780 | 16020 | 15790 | 16020 | 15790 | 5191 |
| 703 | 20240521 | 095100 | 7600067680 | 15790 | 15840 | 15840 | 15790 | 2927 |
| 704 | 20240521 | 095000 | 7553824180 | 15840 | 15940 | 15950 | 15830 | 1569 |
| 705 | 20240521 | 094900 | 7528924930 | 15970 | 15800 | 15970 | 15770 | 2709 |
| 706 | 20240521 | 094800 | 7486033900 | 15770 | 15770 | 15790 | 15760 | 2771 |
| 707 | 20240521 | 094700 | 7442342450 | 15770 | 15760 | 15790 | 15740 | 2773 |
| 708 | 20240521 | 094600 | 7398656080 | 15760 | 15850 | 15860 | 15760 | 7662 |
| 709 | 20240521 | 094500 | 7277547670 | 15850 | 15930 | 15950 | 15850 | 4408 |
| 710 | 20240521 | 094400 | 7207522420 | 15900 | 15890 | 15950 | 15890 | 3009 |
| 711 | 20240521 | 094300 | 7159616430 | 15890 | 15960 | 15970 | 15850 | 7699 |
| 712 | 20240521 | 094200 | 7037123970 | 15970 | 16060 | 16090 | 15950 | 6181 |
| 713 | 20240521 | 094100 | 6938166700 | 16060 | 16070 | 16120 | 16050 | 10668 |
| 714 | 20240521 | 094000 | 6766581380 | 16070 | 15970 | 16070 | 15890 | 9691 |
| 715 | 20240521 | 093900 | 6611266050 | 15990 | 15950 | 15990 | 15870 | 7911 |
| 716 | 20240521 | 093800 | 6485271490 | 15930 | 15850 | 15950 | 15840 | 6442 |
| 717 | 20240521 | 093700 | 6382722390 | 15850 | 15960 | 15990 | 15790 | 13522 |
| 718 | 20240521 | 093600 | 6168028690 | 15960 | 15980 | 16040 | 15950 | 10827 |
| 719 | 20240521 | 093500 | 5994875990 | 15970 | 16090 | 16100 | 15960 | 18892 |
| 720 | 20240521 | 093400 | 5692230190 | 16060 | 16020 | 16180 | 16000 | 17269 |
| 721 | 20240521 | 093300 | 5413911300 | 16080 | 16040 | 16110 | 15990 | 18498 |
| 722 | 20240521 | 093200 | 5117070640 | 16050 | 16030 | 16110 | 16000 | 14905 |
| 723 | 20240521 | 093100 | 4877930730 | 16030 | 16270 | 16290 | 16000 | 36258 |
| 724 | 20240521 | 093000 | 4292536920 | 16270 | 15890 | 16370 | 15870 | 76712 |
| 725 | 20240521 | 092900 | 3055499770 | 15890 | 15890 | 15930 | 15850 | 12589 |
| 726 | 20240521 | 092800 | 2855522730 | 15920 | 15640 | 15920 | 15610 | 27983 |
| 727 | 20240521 | 092700 | 2413745710 | 15650 | 15570 | 15650 | 15510 | 7649 |
| 728 | 20240521 | 092600 | 2294242190 | 15570 | 15560 | 15570 | 15470 | 2906 |
| 729 | 20240521 | 092500 | 2249098000 | 15560 | 15460 | 15570 | 15450 | 6508 |
| 730 | 20240521 | 092400 | 2148322480 | 15460 | 15500 | 15510 | 15460 | 2144 |
| 731 | 20240521 | 092300 | 2115120510 | 15510 | 15520 | 15520 | 15500 | 1622 |
| 732 | 20240521 | 092200 | 2089970360 | 15520 | 15570 | 15570 | 15520 | 2248 |
| 733 | 20240521 | 092100 | 2055050550 | 15570 | 15590 | 15590 | 15550 | 1672 |
| 734 | 20240521 | 092000 | 2029024290 | 15600 | 15600 | 15610 | 15600 | 2020 |
| 735 | 20240521 | 091900 | 1997511470 | 15610 | 15620 | 15620 | 15600 | 2528 |
| 736 | 20240521 | 091800 | 1958043950 | 15620 | 15580 | 15630 | 15580 | 3234 |
| 737 | 20240521 | 091700 | 1907575410 | 15590 | 15540 | 15590 | 15540 | 2345 |
| 738 | 20240521 | 091600 | 1871121490 | 15540 | 15600 | 15610 | 15540 | 2421 |
| 739 | 20240521 | 091500 | 1833379970 | 15600 | 15600 | 15640 | 15600 | 2184 |
| 740 | 20240521 | 091400 | 1799286320 | 15650 | 15510 | 15670 | 15500 | 11664 |
| 741 | 20240521 | 091300 | 1617459690 | 15510 | 15550 | 15560 | 15510 | 6979 |
| 742 | 20240521 | 091200 | 1509078880 | 15550 | 15590 | 15600 | 15510 | 2959 |
| 743 | 20240521 | 091100 | 1463021880 | 15580 | 15560 | 15600 | 15560 | 4281 |
| 744 | 20240521 | 091000 | 1396318610 | 15540 | 15440 | 15560 | 15420 | 10327 |
| 745 | 20240521 | 090900 | 1236468770 | 15440 | 15480 | 15490 | 15440 | 4803 |
| 746 | 20240521 | 090800 | 1162219620 | 15490 | 15560 | 15560 | 15450 | 4066 |
| 747 | 20240521 | 090700 | 1099180770 | 15550 | 15570 | 15580 | 15500 | 4391 |
| 748 | 20240521 | 090600 | 1030965150 | 15580 | 15580 | 15660 | 15560 | 10889 |
| 749 | 20240521 | 090500 | 860996720 | 15560 | 15490 | 15580 | 15440 | 7234 |
| 750 | 20240521 | 090400 | 748622370 | 15490 | 15560 | 15580 | 15420 | 9244 |
| 751 | 20240521 | 090300 | 605147270 | 15540 | 15320 | 15570 | 15320 | 10164 |
| 752 | 20240521 | 090200 | 448493000 | 15340 | 15200 | 15350 | 15180 | 7471 |
| 753 | 20240521 | 090100 | 334658190 | 15100 | 15150 | 15200 | 15050 | 7553 |
| 754 | 20240521 | 090000 | 220336280 | 15150 | 15150 | 15170 | 15130 | 14226 |