38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 3 | 20250305 | 215200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20250305 | 215100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20250305 | 215000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20250305 | 214900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20250305 | 214800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20250305 | 214700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20250305 | 214600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20250305 | 214500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20250305 | 214400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20250305 | 214300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20250305 | 214200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20250305 | 214100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20250305 | 214000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20250305 | 213900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20250305 | 213800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20250305 | 213700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20250305 | 213600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20250305 | 213500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20250305 | 213400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20250305 | 213300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20250305 | 213200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20250305 | 213100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20250305 | 213000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20250305 | 212900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20250305 | 212800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20250305 | 212700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20250305 | 212600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20250305 | 212500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20250305 | 212400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20250305 | 212300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 33 | 20250305 | 212200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20250305 | 212100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20250305 | 212000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20250305 | 211900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20250305 | 211800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20250305 | 211700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20250305 | 211600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20250305 | 211500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20250305 | 211400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20250305 | 211300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20250305 | 211200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20250305 | 211100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20250305 | 211000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20250305 | 210900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20250305 | 210800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20250305 | 210700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20250305 | 210600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20250305 | 210500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20250305 | 210400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20250305 | 210300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20250305 | 210200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20250305 | 210100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20250305 | 210000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20250305 | 205900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20250305 | 205800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20250305 | 205700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20250305 | 205600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20250305 | 205500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20250305 | 205400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20250305 | 205300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 63 | 20250305 | 205200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20250305 | 205100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20250305 | 205000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20250305 | 204900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20250305 | 204800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20250305 | 204700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20250305 | 204600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20250305 | 204500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20250305 | 204400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20250305 | 204300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20250305 | 204200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20250305 | 204100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20250305 | 204000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20250305 | 203900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20250305 | 203800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20250305 | 203700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20250305 | 203600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20250305 | 203500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20250305 | 203400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20250305 | 203300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20250305 | 203200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20250305 | 203100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20250305 | 203000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20250305 | 202900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20250305 | 202800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20250305 | 202700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20250305 | 202600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20250305 | 202500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20250305 | 202400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20250305 | 202300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 93 | 20250305 | 202200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20250305 | 202100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20250305 | 202000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20250305 | 201900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20250305 | 201800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20250305 | 201700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20250305 | 201600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20250305 | 201500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20250305 | 201400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20250305 | 201300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20250305 | 201200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20250305 | 201100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20250305 | 201000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20250305 | 200900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20250305 | 200800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20250305 | 200700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20250305 | 200600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20250305 | 200500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20250305 | 200400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20250305 | 200300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20250305 | 200200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20250305 | 200100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20250305 | 200000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20250305 | 195900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20250305 | 195800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20250305 | 195700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20250305 | 195600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20250305 | 195500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20250305 | 195400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20250305 | 195300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 123 | 20250305 | 195200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20250305 | 195100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20250305 | 195000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20250305 | 194900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20250305 | 194800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20250305 | 194700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20250305 | 194600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20250305 | 194500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20250305 | 194400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20250305 | 194300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20250305 | 194200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20250305 | 194100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20250305 | 194000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20250305 | 193900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20250305 | 193800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20250305 | 193700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20250305 | 193600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20250305 | 193500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20250305 | 193400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20250305 | 193300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20250305 | 193200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20250305 | 193100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20250305 | 193000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20250305 | 192900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20250305 | 192800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20250305 | 192700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20250305 | 192600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20250305 | 192500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20250305 | 192400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20250305 | 192300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 153 | 20250305 | 192200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20250305 | 192100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20250305 | 192000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20250305 | 191900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20250305 | 191800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20250305 | 191700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20250305 | 191600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20250305 | 191500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20250305 | 191400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20250305 | 191300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20250305 | 191200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20250305 | 191100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20250305 | 191000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20250305 | 190900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20250305 | 190800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20250305 | 190700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20250305 | 190600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20250305 | 190500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20250305 | 190400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20250305 | 190300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20250305 | 190200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20250305 | 190100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20250305 | 190000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20250305 | 185900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20250305 | 185800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20250305 | 185700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20250305 | 185600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20250305 | 185500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20250305 | 185400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20250305 | 185300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 183 | 20250305 | 185200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20250305 | 185100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20250305 | 185000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20250305 | 184900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20250305 | 184800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20250305 | 184700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20250305 | 184600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20250305 | 184500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20250305 | 184400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20250305 | 184300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20250305 | 184200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20250305 | 184100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20250305 | 184000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20250305 | 183900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20250305 | 183800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20250305 | 183700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20250305 | 183600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20250305 | 183500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20250305 | 183400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20250305 | 183300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20250305 | 183200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20250305 | 183100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20250305 | 183000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20250305 | 182900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20250305 | 182800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20250305 | 182700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20250305 | 182600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20250305 | 182500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20250305 | 182400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20250305 | 182300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 213 | 20250305 | 182200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20250305 | 182100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20250305 | 182000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20250305 | 181900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20250305 | 181800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20250305 | 181700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20250305 | 181600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20250305 | 181500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20250305 | 181400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20250305 | 181300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20250305 | 181200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20250305 | 181100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20250305 | 181000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20250305 | 180900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20250305 | 180800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20250305 | 180700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20250305 | 180600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20250305 | 180500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20250305 | 180400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20250305 | 180300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20250305 | 180200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20250305 | 180100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20250305 | 180000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20250305 | 175900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20250305 | 175800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20250305 | 175700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20250305 | 175600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20250305 | 175500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20250305 | 175400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20250305 | 175300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 243 | 20250305 | 175200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20250305 | 175100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20250305 | 175000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20250305 | 174900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20250305 | 174800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20250305 | 174700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20250305 | 174600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20250305 | 174500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20250305 | 174400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20250305 | 174300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20250305 | 174200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20250305 | 174100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20250305 | 174000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20250305 | 173900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20250305 | 173800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20250305 | 173700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20250305 | 173600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20250305 | 173500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20250305 | 173400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20250305 | 173300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20250305 | 173200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20250305 | 173100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20250305 | 173000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20250305 | 172900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20250305 | 172800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20250305 | 172700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20250305 | 172600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20250305 | 172500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20250305 | 172400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20250305 | 172300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 273 | 20250305 | 172200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20250305 | 172100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20250305 | 172000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20250305 | 171900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20250305 | 171800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20250305 | 171700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20250305 | 171600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20250305 | 171500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20250305 | 171400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20250305 | 171300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20250305 | 171200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20250305 | 171100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20250305 | 171000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20250305 | 170900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20250305 | 170800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20250305 | 170700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20250305 | 170600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20250305 | 170500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20250305 | 170400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20250305 | 170300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20250305 | 170200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20250305 | 170100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20250305 | 170000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 296 | 20250305 | 165900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 297 | 20250305 | 165800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 298 | 20250305 | 165700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 299 | 20250305 | 165600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 300 | 20250305 | 165500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 301 | 20250305 | 165400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 302 | 20250305 | 165300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 303 | 20250305 | 165200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 304 | 20250305 | 165100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 305 | 20250305 | 165000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 306 | 20250305 | 164900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 307 | 20250305 | 164800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 308 | 20250305 | 164700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 309 | 20250305 | 164600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 310 | 20250305 | 164500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 311 | 20250305 | 164400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 312 | 20250305 | 164300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 313 | 20250305 | 164200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 314 | 20250305 | 164100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 315 | 20250305 | 164000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 316 | 20250305 | 163900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 317 | 20250305 | 163800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 318 | 20250305 | 163700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 319 | 20250305 | 163600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 320 | 20250305 | 163500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 321 | 20250305 | 163400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 322 | 20250305 | 163300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 323 | 20250305 | 163200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 324 | 20250305 | 163100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 325 | 20250305 | 163000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 326 | 20250305 | 162900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 327 | 20250305 | 162800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 328 | 20250305 | 162700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 329 | 20250305 | 162600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 330 | 20250305 | 162500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 331 | 20250305 | 162400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 332 | 20250305 | 162300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 333 | 20250305 | 162200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 334 | 20250305 | 162100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 335 | 20250305 | 162000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 336 | 20250305 | 161900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 337 | 20250305 | 161800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 338 | 20250305 | 161700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 339 | 20250305 | 161600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 340 | 20250305 | 161500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 341 | 20250305 | 161400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 342 | 20250305 | 161300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 343 | 20250305 | 161200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 344 | 20250305 | 161100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 345 | 20250305 | 161000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 346 | 20250305 | 160900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 347 | 20250305 | 160800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 348 | 20250305 | 160700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 349 | 20250305 | 160600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 350 | 20250305 | 160500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 351 | 20250305 | 160400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 352 | 20250305 | 160300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 353 | 20250305 | 160200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 354 | 20250305 | 160100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 355 | 20250305 | 160000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 356 | 20250305 | 155900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 357 | 20250305 | 155800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 358 | 20250305 | 155700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 359 | 20250305 | 155600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 360 | 20250305 | 155500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 361 | 20250305 | 155400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 362 | 20250305 | 155300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 363 | 20250305 | 155200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 364 | 20250305 | 155100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 365 | 20250305 | 155000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 366 | 20250305 | 154900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 367 | 20250305 | 154800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 368 | 20250305 | 154700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 369 | 20250305 | 154600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 370 | 20250305 | 154500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 371 | 20250305 | 154400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 372 | 20250305 | 154300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 373 | 20250305 | 154200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 374 | 20250305 | 154100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 375 | 20250305 | 154000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 376 | 20250305 | 153900 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 377 | 20250305 | 153800 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 378 | 20250305 | 153700 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 379 | 20250305 | 153600 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 380 | 20250305 | 153500 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 381 | 20250305 | 153400 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 382 | 20250305 | 153300 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 383 | 20250305 | 153200 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 384 | 20250305 | 153100 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 385 | 20250305 | 153000 | 2701203570 | 9820 | 9820 | 9820 | 9820 | 3136 |
| 386 | 20250305 | 152900 | 2670408050 | 9820 | 9820 | 9820 | 9820 | 0 |
| 387 | 20250305 | 152800 | 2670408050 | 9820 | 9820 | 9820 | 9820 | 0 |
| 388 | 20250305 | 152700 | 2670408050 | 9820 | 9820 | 9820 | 9820 | 0 |
| 389 | 20250305 | 152600 | 2670408050 | 9820 | 9820 | 9820 | 9820 | 0 |
| 390 | 20250305 | 152500 | 2670408050 | 9820 | 9820 | 9820 | 9820 | 0 |
| 391 | 20250305 | 152400 | 2670408050 | 9820 | 9820 | 9820 | 9820 | 0 |
| 392 | 20250305 | 152300 | 2670408050 | 9820 | 9820 | 9820 | 9820 | 0 |
| 393 | 20250305 | 152200 | 2670408050 | 9820 | 9820 | 9820 | 9820 | 0 |
| 394 | 20250305 | 152100 | 2670408050 | 9820 | 9820 | 9820 | 9820 | 0 |
| 395 | 20250305 | 152000 | 2670408050 | 9820 | 9820 | 9820 | 9820 | 0 |
| 396 | 20250305 | 151900 | 2670408050 | 9820 | 9820 | 9830 | 9800 | 591 |
| 397 | 20250305 | 151800 | 2664608530 | 9830 | 9840 | 9840 | 9800 | 204 |
| 398 | 20250305 | 151700 | 2662608230 | 9840 | 9810 | 9840 | 9810 | 1561 |
| 399 | 20250305 | 151600 | 2647277060 | 9810 | 9790 | 9810 | 9790 | 641 |
| 400 | 20250305 | 151500 | 2641000450 | 9770 | 9770 | 9770 | 9760 | 600 |
| 401 | 20250305 | 151400 | 2635138550 | 9780 | 9780 | 9780 | 9770 | 406 |
| 402 | 20250305 | 151300 | 2631170250 | 9760 | 9760 | 9780 | 9760 | 457 |
| 403 | 20250305 | 151200 | 2626707750 | 9760 | 9750 | 9780 | 9750 | 177 |
| 404 | 20250305 | 151100 | 2624979300 | 9750 | 9740 | 9750 | 9740 | 1332 |
| 405 | 20250305 | 151000 | 2611993320 | 9740 | 9740 | 9750 | 9730 | 1360 |
| 406 | 20250305 | 150900 | 2598740950 | 9740 | 9735 | 9740 | 9730 | 972 |
| 407 | 20250305 | 150800 | 2589275990 | 9735 | 9740 | 9740 | 9735 | 52 |
| 408 | 20250305 | 150700 | 2588769535 | 9740 | 9750 | 9750 | 9740 | 186 |
| 409 | 20250305 | 150600 | 2586957505 | 9760 | 9750 | 9760 | 9750 | 302 |
| 410 | 20250305 | 150500 | 2584012985 | 9740 | 9740 | 9740 | 9740 | 223 |
| 411 | 20250305 | 150400 | 2581840965 | 9730 | 9750 | 9750 | 9730 | 508 |
| 412 | 20250305 | 150300 | 2576891265 | 9750 | 9770 | 9770 | 9750 | 448 |
| 413 | 20250305 | 150200 | 2572519555 | 9770 | 9760 | 9780 | 9760 | 689 |
| 414 | 20250305 | 150100 | 2565790735 | 9760 | 9770 | 9770 | 9760 | 305 |
| 415 | 20250305 | 150000 | 2562812045 | 9770 | 9770 | 9770 | 9760 | 44 |
| 416 | 20250305 | 145900 | 2562382255 | 9770 | 9770 | 9770 | 9770 | 185 |
| 417 | 20250305 | 145800 | 2560574805 | 9760 | 9750 | 9760 | 9750 | 282 |
| 418 | 20250305 | 145700 | 2557823715 | 9740 | 9740 | 9740 | 9730 | 1416 |
| 419 | 20250305 | 145600 | 2544043265 | 9740 | 9750 | 9750 | 9730 | 684 |
| 420 | 20250305 | 145500 | 2537375855 | 9750 | 9750 | 9760 | 9730 | 1992 |
| 421 | 20250305 | 145400 | 2517965475 | 9740 | 9740 | 9740 | 9740 | 192 |
| 422 | 20250305 | 145300 | 2516095395 | 9740 | 9740 | 9740 | 9740 | 162 |
| 423 | 20250305 | 145200 | 2514517515 | 9740 | 9740 | 9740 | 9740 | 214 |
| 424 | 20250305 | 145100 | 2512433155 | 9740 | 9740 | 9740 | 9740 | 179 |
| 425 | 20250305 | 145000 | 2510689695 | 9740 | 9740 | 9740 | 9740 | 320 |
| 426 | 20250305 | 144900 | 2507572895 | 9750 | 9750 | 9750 | 9740 | 221 |
| 427 | 20250305 | 144800 | 2505418245 | 9750 | 9750 | 9750 | 9750 | 0 |
| 428 | 20250305 | 144700 | 2505418245 | 9750 | 9740 | 9750 | 9740 | 180 |
| 429 | 20250305 | 144600 | 2503663625 | 9750 | 9740 | 9750 | 9740 | 211 |
| 430 | 20250305 | 144500 | 2501608475 | 9730 | 9730 | 9730 | 9730 | 10 |
| 431 | 20250305 | 144400 | 2501511175 | 9750 | 9730 | 9750 | 9730 | 404 |
| 432 | 20250305 | 144300 | 2497575575 | 9730 | 9740 | 9740 | 9730 | 175 |
| 433 | 20250305 | 144200 | 2495871785 | 9740 | 9740 | 9740 | 9740 | 410 |
| 434 | 20250305 | 144100 | 2491878385 | 9740 | 9730 | 9740 | 9730 | 115 |
| 435 | 20250305 | 144000 | 2490759385 | 9730 | 9740 | 9740 | 9730 | 17 |
| 436 | 20250305 | 143900 | 2490593845 | 9730 | 9730 | 9730 | 9730 | 1154 |
| 437 | 20250305 | 143800 | 2479365425 | 9730 | 9740 | 9740 | 9730 | 118 |
| 438 | 20250305 | 143700 | 2478216125 | 9740 | 9740 | 9740 | 9740 | 195 |
| 439 | 20250305 | 143600 | 2476316825 | 9760 | 9760 | 9760 | 9760 | 0 |
| 440 | 20250305 | 143500 | 2476316825 | 9760 | 9760 | 9760 | 9740 | 2071 |
| 441 | 20250305 | 143400 | 2456134615 | 9750 | 9740 | 9760 | 9740 | 17 |
| 442 | 20250305 | 143300 | 2455968965 | 9740 | 9740 | 9740 | 9740 | 9 |
| 443 | 20250305 | 143200 | 2455881305 | 9760 | 9760 | 9760 | 9760 | 0 |
| 444 | 20250305 | 143100 | 2455881305 | 9760 | 9750 | 9760 | 9740 | 1591 |
| 445 | 20250305 | 143000 | 2440372145 | 9750 | 9750 | 9750 | 9750 | 46 |
| 446 | 20250305 | 142900 | 2439923645 | 9750 | 9750 | 9750 | 9740 | 520 |
| 447 | 20250305 | 142800 | 2434853735 | 9750 | 9750 | 9750 | 9750 | 525 |
| 448 | 20250305 | 142700 | 2429734985 | 9740 | 9740 | 9740 | 9740 | 60 |
| 449 | 20250305 | 142600 | 2429150585 | 9740 | 9740 | 9740 | 9740 | 110 |
| 450 | 20250305 | 142500 | 2428079185 | 9740 | 9750 | 9750 | 9740 | 22 |
| 451 | 20250305 | 142400 | 2427864895 | 9750 | 9750 | 9760 | 9750 | 209 |
| 452 | 20250305 | 142300 | 2425827035 | 9750 | 9760 | 9760 | 9750 | 338 |
| 453 | 20250305 | 142200 | 2422531335 | 9760 | 9740 | 9760 | 9740 | 253 |
| 454 | 20250305 | 142100 | 2420062255 | 9770 | 9770 | 9770 | 9770 | 2 |
| 455 | 20250305 | 142000 | 2420042715 | 9740 | 9740 | 9740 | 9740 | 19 |
| 456 | 20250305 | 141900 | 2419857655 | 9740 | 9770 | 9770 | 9740 | 13 |
| 457 | 20250305 | 141800 | 2419731005 | 9740 | 9770 | 9770 | 9740 | 44 |
| 458 | 20250305 | 141700 | 2419302095 | 9740 | 9760 | 9770 | 9730 | 502 |
| 459 | 20250305 | 141600 | 2414412545 | 9730 | 9760 | 9760 | 9730 | 23 |
| 460 | 20250305 | 141500 | 2414188725 | 9730 | 9730 | 9740 | 9730 | 106 |
| 461 | 20250305 | 141400 | 2413156975 | 9730 | 9730 | 9730 | 9730 | 21 |
| 462 | 20250305 | 141300 | 2412952645 | 9770 | 9770 | 9770 | 9770 | 135 |
| 463 | 20250305 | 141200 | 2411633695 | 9730 | 9730 | 9730 | 9730 | 22 |
| 464 | 20250305 | 141100 | 2411419635 | 9740 | 9720 | 9740 | 9720 | 875 |
| 465 | 20250305 | 141000 | 2402902665 | 9710 | 9710 | 9720 | 9710 | 518 |
| 466 | 20250305 | 140900 | 2397872795 | 9720 | 9720 | 9720 | 9720 | 202 |
| 467 | 20250305 | 140800 | 2395909355 | 9720 | 9720 | 9720 | 9710 | 89 |
| 468 | 20250305 | 140700 | 2395044375 | 9710 | 9710 | 9710 | 9710 | 206 |
| 469 | 20250305 | 140600 | 2393044115 | 9710 | 9720 | 9720 | 9710 | 139 |
| 470 | 20250305 | 140500 | 2391693225 | 9720 | 9720 | 9720 | 9710 | 565 |
| 471 | 20250305 | 140400 | 2386205965 | 9700 | 9720 | 9720 | 9700 | 1860 |
| 472 | 20250305 | 140300 | 2368145105 | 9710 | 9720 | 9720 | 9710 | 425 |
| 473 | 20250305 | 140200 | 2364016865 | 9720 | 9720 | 9720 | 9710 | 65 |
| 474 | 20250305 | 140100 | 2363385165 | 9710 | 9720 | 9730 | 9710 | 1144 |
| 475 | 20250305 | 140000 | 2352273635 | 9730 | 9720 | 9730 | 9720 | 41 |
| 476 | 20250305 | 135900 | 2351874995 | 9720 | 9720 | 9720 | 9720 | 217 |
| 477 | 20250305 | 135800 | 2349765755 | 9720 | 9720 | 9720 | 9720 | 34 |
| 478 | 20250305 | 135700 | 2349435275 | 9720 | 9720 | 9720 | 9720 | 65 |
| 479 | 20250305 | 135600 | 2348803475 | 9720 | 9720 | 9720 | 9710 | 658 |
| 480 | 20250305 | 135500 | 2342407805 | 9730 | 9730 | 9730 | 9720 | 44 |
| 481 | 20250305 | 135400 | 2341979785 | 9720 | 9740 | 9740 | 9720 | 1124 |
| 482 | 20250305 | 135300 | 2331041425 | 9740 | 9740 | 9750 | 9740 | 116 |
| 483 | 20250305 | 135200 | 2329911565 | 9740 | 9770 | 9770 | 9740 | 13 |
| 484 | 20250305 | 135100 | 2329784825 | 9770 | 9740 | 9770 | 9740 | 21 |
| 485 | 20250305 | 135000 | 2329579955 | 9770 | 9770 | 9770 | 9770 | 0 |
| 486 | 20250305 | 134900 | 2329579955 | 9770 | 9760 | 9770 | 9750 | 168 |
| 487 | 20250305 | 134800 | 2327941345 | 9760 | 9750 | 9760 | 9750 | 25 |
| 488 | 20250305 | 134700 | 2327697445 | 9750 | 9740 | 9750 | 9730 | 1118 |
| 489 | 20250305 | 134600 | 2316799095 | 9740 | 9740 | 9740 | 9740 | 111 |
| 490 | 20250305 | 134500 | 2315717955 | 9740 | 9720 | 9740 | 9720 | 408 |
| 491 | 20250305 | 134400 | 2311750015 | 9720 | 9730 | 9730 | 9720 | 24 |
| 492 | 20250305 | 134300 | 2311516705 | 9720 | 9720 | 9720 | 9720 | 349 |
| 493 | 20250305 | 134200 | 2308124425 | 9720 | 9720 | 9720 | 9720 | 109 |
| 494 | 20250305 | 134100 | 2307064945 | 9720 | 9720 | 9720 | 9720 | 10 |
| 495 | 20250305 | 134000 | 2306967745 | 9730 | 9730 | 9730 | 9730 | 40 |
| 496 | 20250305 | 133900 | 2306578545 | 9730 | 9720 | 9730 | 9720 | 89 |
| 497 | 20250305 | 133800 | 2305712665 | 9730 | 9720 | 9730 | 9720 | 1120 |
| 498 | 20250305 | 133700 | 2294815155 | 9730 | 9730 | 9740 | 9730 | 69 |
| 499 | 20250305 | 133600 | 2294143745 | 9730 | 9720 | 9730 | 9720 | 476 |
| 500 | 20250305 | 133500 | 2289516745 | 9720 | 9720 | 9720 | 9720 | 620 |
| 501 | 20250305 | 133400 | 2283490345 | 9720 | 9730 | 9730 | 9720 | 12 |
| 502 | 20250305 | 133300 | 2283373595 | 9720 | 9730 | 9730 | 9720 | 415 |
| 503 | 20250305 | 133200 | 2279339435 | 9720 | 9740 | 9740 | 9720 | 721 |
| 504 | 20250305 | 133100 | 2272328215 | 9730 | 9720 | 9730 | 9720 | 111 |
| 505 | 20250305 | 133000 | 2271248985 | 9720 | 9740 | 9740 | 9720 | 5473 |
| 506 | 20250305 | 132900 | 2218042195 | 9720 | 9730 | 9730 | 9720 | 2661 |
| 507 | 20250305 | 132800 | 2192164625 | 9730 | 9730 | 9730 | 9730 | 10 |
| 508 | 20250305 | 132700 | 2192067325 | 9730 | 9740 | 9740 | 9730 | 167 |
| 509 | 20250305 | 132600 | 2190441145 | 9740 | 9740 | 9740 | 9740 | 1 |
| 510 | 20250305 | 132500 | 2190431405 | 9740 | 9740 | 9740 | 9730 | 95 |
| 511 | 20250305 | 132400 | 2189506305 | 9730 | 9730 | 9730 | 9730 | 138 |
| 512 | 20250305 | 132300 | 2188163565 | 9730 | 9730 | 9730 | 9730 | 710 |
| 513 | 20250305 | 132200 | 2181255265 | 9730 | 9730 | 9730 | 9730 | 11 |
| 514 | 20250305 | 132100 | 2181148235 | 9730 | 9760 | 9760 | 9730 | 1003 |
| 515 | 20250305 | 132000 | 2171385155 | 9750 | 9735 | 9750 | 9735 | 78 |
| 516 | 20250305 | 131900 | 2170625525 | 9730 | 9745 | 9745 | 9730 | 549 |
| 517 | 20250305 | 131800 | 2165278285 | 9740 | 9740 | 9740 | 9740 | 33 |
| 518 | 20250305 | 131700 | 2164956865 | 9750 | 9750 | 9755 | 9740 | 284 |
| 519 | 20250305 | 131600 | 2162189670 | 9750 | 9750 | 9750 | 9750 | 210 |
| 520 | 20250305 | 131500 | 2160142170 | 9750 | 9750 | 9750 | 9750 | 159 |
| 521 | 20250305 | 131400 | 2158591920 | 9760 | 9750 | 9760 | 9750 | 410 |
| 522 | 20250305 | 131300 | 2154594220 | 9750 | 9750 | 9750 | 9750 | 294 |
| 523 | 20250305 | 131200 | 2151727720 | 9750 | 9750 | 9750 | 9750 | 100 |
| 524 | 20250305 | 131100 | 2150752720 | 9750 | 9730 | 9750 | 9730 | 162 |
| 525 | 20250305 | 131000 | 2149175460 | 9730 | 9740 | 9740 | 9730 | 1311 |
| 526 | 20250305 | 130900 | 2136417530 | 9740 | 9760 | 9760 | 9740 | 322 |
| 527 | 20250305 | 130800 | 2133276160 | 9760 | 9750 | 9760 | 9730 | 1142 |
| 528 | 20250305 | 130700 | 2122141880 | 9750 | 9750 | 9750 | 9750 | 89 |
| 529 | 20250305 | 130600 | 2121274130 | 9750 | 9750 | 9750 | 9750 | 277 |
| 530 | 20250305 | 130500 | 2118573380 | 9750 | 9730 | 9750 | 9730 | 35 |
| 531 | 20250305 | 130400 | 2118232530 | 9730 | 9740 | 9740 | 9730 | 123 |
| 532 | 20250305 | 130300 | 2117035180 | 9730 | 9740 | 9740 | 9730 | 27 |
| 533 | 20250305 | 130200 | 2116772350 | 9730 | 9730 | 9730 | 9730 | 198 |
| 534 | 20250305 | 130100 | 2114845810 | 9730 | 9730 | 9730 | 9720 | 293 |
| 535 | 20250305 | 130000 | 2111995010 | 9730 | 9730 | 9730 | 9720 | 1359 |
| 536 | 20250305 | 125900 | 2098776300 | 9730 | 9740 | 9740 | 9720 | 1409 |
| 537 | 20250305 | 125800 | 2085066770 | 9740 | 9740 | 9740 | 9740 | 0 |
| 538 | 20250305 | 125700 | 2085066770 | 9740 | 9750 | 9750 | 9740 | 2 |
| 539 | 20250305 | 125600 | 2085047280 | 9740 | 9740 | 9740 | 9740 | 10 |
| 540 | 20250305 | 125500 | 2084949880 | 9730 | 9730 | 9730 | 9730 | 0 |
| 541 | 20250305 | 125400 | 2084949880 | 9730 | 9740 | 9740 | 9730 | 83 |
| 542 | 20250305 | 125300 | 2084142280 | 9730 | 9730 | 9730 | 9730 | 41 |
| 543 | 20250305 | 125200 | 2083743350 | 9730 | 9750 | 9750 | 9730 | 542 |
| 544 | 20250305 | 125100 | 2078466830 | 9750 | 9750 | 9750 | 9750 | 75 |
| 545 | 20250305 | 125000 | 2077735580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 546 | 20250305 | 124900 | 2077735580 | 9730 | 9750 | 9750 | 9730 | 352 |
| 547 | 20250305 | 124800 | 2074310580 | 9730 | 9740 | 9740 | 9730 | 147 |
| 548 | 20250305 | 124700 | 2072879820 | 9730 | 9730 | 9730 | 9730 | 20 |
| 549 | 20250305 | 124600 | 2072685220 | 9730 | 9730 | 9730 | 9730 | 2 |
| 550 | 20250305 | 124500 | 2072665760 | 9730 | 9740 | 9740 | 9730 | 495 |
| 551 | 20250305 | 124400 | 2067846220 | 9730 | 9740 | 9740 | 9730 | 214 |
| 552 | 20250305 | 124300 | 2065761870 | 9760 | 9760 | 9760 | 9760 | 1 |
| 553 | 20250305 | 124200 | 2065752110 | 9740 | 9740 | 9740 | 9740 | 187 |
| 554 | 20250305 | 124100 | 2063930730 | 9740 | 9740 | 9740 | 9740 | 429 |
| 555 | 20250305 | 124000 | 2059752270 | 9730 | 9730 | 9730 | 9730 | 50 |
| 556 | 20250305 | 123900 | 2059265770 | 9740 | 9730 | 9740 | 9730 | 19 |
| 557 | 20250305 | 123800 | 2059080820 | 9740 | 9730 | 9740 | 9730 | 50 |
| 558 | 20250305 | 123700 | 2058594020 | 9720 | 9720 | 9720 | 9720 | 60 |
| 559 | 20250305 | 123600 | 2058010820 | 9720 | 9720 | 9730 | 9720 | 1704 |
| 560 | 20250305 | 123500 | 2041447320 | 9750 | 9750 | 9750 | 9750 | 100 |
| 561 | 20250305 | 123400 | 2040472320 | 9720 | 9730 | 9730 | 9720 | 1145 |
| 562 | 20250305 | 123300 | 2029341270 | 9730 | 9730 | 9730 | 9730 | 164 |
| 563 | 20250305 | 123200 | 2027745550 | 9730 | 9730 | 9730 | 9730 | 165 |
| 564 | 20250305 | 123100 | 2026140100 | 9740 | 9780 | 9780 | 9740 | 138 |
| 565 | 20250305 | 123000 | 2024794770 | 9780 | 9770 | 9780 | 9770 | 73 |
| 566 | 20250305 | 122900 | 2024081540 | 9790 | 9770 | 9790 | 9730 | 1732 |
| 567 | 20250305 | 122800 | 2007196930 | 9770 | 9780 | 9780 | 9770 | 21 |
| 568 | 20250305 | 122700 | 2006991560 | 9770 | 9760 | 9770 | 9750 | 189 |
| 569 | 20250305 | 122600 | 2005145970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 570 | 20250305 | 122500 | 2005145970 | 9750 | 9750 | 9760 | 9750 | 204 |
| 571 | 20250305 | 122400 | 2003156920 | 9750 | 9770 | 9770 | 9750 | 12 |
| 572 | 20250305 | 122300 | 2003039800 | 9760 | 9750 | 9760 | 9750 | 309 |
| 573 | 20250305 | 122200 | 2000025550 | 9750 | 9750 | 9750 | 9750 | 199 |
| 574 | 20250305 | 122100 | 1998085300 | 9720 | 9720 | 9720 | 9720 | 43 |
| 575 | 20250305 | 122000 | 1997667340 | 9710 | 9710 | 9710 | 9710 | 280 |
| 576 | 20250305 | 121900 | 1994948540 | 9720 | 9775 | 9775 | 9700 | 5030 |
| 577 | 20250305 | 121800 | 1945970275 | 9770 | 9770 | 9770 | 9770 | 47 |
| 578 | 20250305 | 121700 | 1945511085 | 9760 | 9750 | 9760 | 9750 | 322 |
| 579 | 20250305 | 121600 | 1942368475 | 9750 | 9745 | 9750 | 9740 | 196 |
| 580 | 20250305 | 121500 | 1940458410 | 9740 | 9750 | 9750 | 9740 | 266 |
| 581 | 20250305 | 121400 | 1937867460 | 9750 | 9740 | 9750 | 9740 | 28 |
| 582 | 20250305 | 121300 | 1937594510 | 9730 | 9740 | 9740 | 9730 | 125 |
| 583 | 20250305 | 121200 | 1936378060 | 9720 | 9760 | 9760 | 9720 | 531 |
| 584 | 20250305 | 121100 | 1931213530 | 9760 | 9760 | 9760 | 9760 | 0 |
| 585 | 20250305 | 121000 | 1931213530 | 9760 | 9730 | 9760 | 9730 | 182 |
| 586 | 20250305 | 120900 | 1929438710 | 9780 | 9780 | 9780 | 9780 | 20 |
| 587 | 20250305 | 120800 | 1929243110 | 9740 | 9710 | 9920 | 9700 | 3731 |
| 588 | 20250305 | 120700 | 1892784240 | 9710 | 9710 | 9710 | 9710 | 218 |
| 589 | 20250305 | 120600 | 1890667460 | 9710 | 9750 | 9750 | 9710 | 656 |
| 590 | 20250305 | 120500 | 1884291530 | 9720 | 9730 | 9740 | 9720 | 2098 |
| 591 | 20250305 | 120400 | 1863885180 | 9740 | 9750 | 9750 | 9740 | 897 |
| 592 | 20250305 | 120300 | 1855148360 | 9750 | 9750 | 9750 | 9750 | 58 |
| 593 | 20250305 | 120200 | 1854582860 | 9750 | 9750 | 9750 | 9740 | 266 |
| 594 | 20250305 | 120100 | 1851989540 | 9750 | 9760 | 9760 | 9750 | 248 |
| 595 | 20250305 | 120000 | 1849571460 | 9760 | 9760 | 9760 | 9760 | 326 |
| 596 | 20250305 | 115900 | 1846389700 | 9760 | 9760 | 9760 | 9760 | 146 |
| 597 | 20250305 | 115800 | 1844964740 | 9750 | 9790 | 9790 | 9740 | 5059 |
| 598 | 20250305 | 115700 | 1795628280 | 9780 | 9780 | 9780 | 9780 | 123 |
| 599 | 20250305 | 115600 | 1794425340 | 9780 | 9790 | 9790 | 9780 | 56 |
| 600 | 20250305 | 115500 | 1793877390 | 9800 | 9800 | 9800 | 9800 | 1 |
| 601 | 20250305 | 115400 | 1793867590 | 9800 | 9790 | 9800 | 9790 | 23 |
| 602 | 20250305 | 115300 | 1793642200 | 9770 | 9770 | 9770 | 9770 | 5 |
| 603 | 20250305 | 115200 | 1793593350 | 9770 | 9770 | 9770 | 9770 | 150 |
| 604 | 20250305 | 115100 | 1792127850 | 9760 | 9800 | 9800 | 9760 | 472 |
| 605 | 20250305 | 115000 | 1787515120 | 9800 | 9800 | 9800 | 9800 | 550 |
| 606 | 20250305 | 114900 | 1782125120 | 9800 | 9770 | 9800 | 9770 | 543 |
| 607 | 20250305 | 114800 | 1776805190 | 9770 | 9780 | 9780 | 9770 | 60 |
| 608 | 20250305 | 114700 | 1776218890 | 9780 | 9750 | 9780 | 9750 | 1842 |
| 609 | 20250305 | 114600 | 1758206510 | 9750 | 9760 | 9760 | 9750 | 51 |
| 610 | 20250305 | 114500 | 1757708760 | 9770 | 9760 | 9770 | 9760 | 432 |
| 611 | 20250305 | 114400 | 1753489260 | 9760 | 9760 | 9760 | 9760 | 16 |
| 612 | 20250305 | 114300 | 1753333100 | 9760 | 9740 | 9760 | 9740 | 699 |
| 613 | 20250305 | 114200 | 1746520400 | 9740 | 9730 | 9740 | 9730 | 156 |
| 614 | 20250305 | 114100 | 1745002460 | 9730 | 9740 | 9740 | 9730 | 934 |
| 615 | 20250305 | 114000 | 1735914090 | 9740 | 9740 | 9740 | 9730 | 2248 |
| 616 | 20250305 | 113900 | 1714036410 | 9740 | 9730 | 9740 | 9720 | 4863 |
| 617 | 20250305 | 113800 | 1666694770 | 9740 | 9740 | 9740 | 9730 | 1271 |
| 618 | 20250305 | 113700 | 1654315240 | 9740 | 9740 | 9740 | 9740 | 309 |
| 619 | 20250305 | 113600 | 1651305580 | 9740 | 9750 | 9750 | 9740 | 1040 |
| 620 | 20250305 | 113500 | 1641173560 | 9750 | 9760 | 9760 | 9750 | 897 |
| 621 | 20250305 | 113400 | 1632421450 | 9750 | 9770 | 9770 | 9750 | 969 |
| 622 | 20250305 | 113300 | 1622967120 | 9780 | 9760 | 9790 | 9760 | 937 |
| 623 | 20250305 | 113200 | 1613811630 | 9760 | 9740 | 9760 | 9740 | 1638 |
| 624 | 20250305 | 113100 | 1597855500 | 9750 | 9740 | 9750 | 9740 | 2454 |
| 625 | 20250305 | 113000 | 1573951970 | 9740 | 9760 | 9770 | 9740 | 1510 |
| 626 | 20250305 | 112900 | 1559240830 | 9750 | 9750 | 9750 | 9750 | 484 |
| 627 | 20250305 | 112800 | 1554521830 | 9750 | 9760 | 9770 | 9730 | 1113 |
| 628 | 20250305 | 112700 | 1543666340 | 9770 | 9750 | 9770 | 9750 | 311 |
| 629 | 20250305 | 112600 | 1540631000 | 9750 | 9770 | 9770 | 9750 | 464 |
| 630 | 20250305 | 112500 | 1536105820 | 9770 | 9760 | 9770 | 9750 | 2559 |
| 631 | 20250305 | 112400 | 1511134900 | 9770 | 9800 | 9810 | 9770 | 1408 |
| 632 | 20250305 | 112300 | 1497354340 | 9790 | 9810 | 9830 | 9790 | 283 |
| 633 | 20250305 | 112200 | 1494581200 | 9840 | 9830 | 9840 | 9790 | 2243 |
| 634 | 20250305 | 112100 | 1472565920 | 9820 | 9820 | 9830 | 9810 | 1181 |
| 635 | 20250305 | 112000 | 1460970010 | 9820 | 9850 | 9850 | 9820 | 495 |
| 636 | 20250305 | 111900 | 1456107980 | 9850 | 9820 | 9850 | 9820 | 50 |
| 637 | 20250305 | 111800 | 1455616680 | 9800 | 9830 | 9830 | 9800 | 8143 |
| 638 | 20250305 | 111700 | 1375752400 | 9830 | 9870 | 9870 | 9830 | 4526 |
| 639 | 20250305 | 111600 | 1331184880 | 9870 | 9880 | 9880 | 9860 | 1591 |
| 640 | 20250305 | 111500 | 1315480720 | 9880 | 9895 | 9900 | 9870 | 2238 |
| 641 | 20250305 | 111400 | 1293364685 | 9900 | 9890 | 9900 | 9880 | 417 |
| 642 | 20250305 | 111300 | 1289238465 | 9880 | 9890 | 9890 | 9880 | 1068 |
| 643 | 20250305 | 111200 | 1278684715 | 9890 | 9910 | 9910 | 9890 | 6657 |
| 644 | 20250305 | 111100 | 1212801355 | 9900 | 9910 | 9910 | 9900 | 1076 |
| 645 | 20250305 | 111000 | 1202139585 | 9910 | 9920 | 9920 | 9910 | 1962 |
| 646 | 20250305 | 110900 | 1182684125 | 9920 | 9920 | 9920 | 9920 | 160 |
| 647 | 20250305 | 110800 | 1181096925 | 9930 | 9930 | 9940 | 9930 | 467 |
| 648 | 20250305 | 110700 | 1176459565 | 9950 | 9940 | 9950 | 9930 | 185 |
| 649 | 20250305 | 110600 | 1174620755 | 9940 | 9930 | 9940 | 9930 | 60 |
| 650 | 20250305 | 110500 | 1174024385 | 9930 | 9930 | 9930 | 9930 | 3 |
| 651 | 20250305 | 110400 | 1173994595 | 9930 | 9920 | 9930 | 9920 | 362 |
| 652 | 20250305 | 110300 | 1170400435 | 9920 | 9930 | 9930 | 9920 | 136 |
| 653 | 20250305 | 110200 | 1169051075 | 9930 | 9930 | 9930 | 9930 | 15 |
| 654 | 20250305 | 110100 | 1168902125 | 9930 | 9930 | 9930 | 9930 | 5 |
| 655 | 20250305 | 110000 | 1168852475 | 9930 | 9930 | 9930 | 9930 | 5 |
| 656 | 20250305 | 105900 | 1168802825 | 9930 | 9930 | 9930 | 9930 | 353 |
| 657 | 20250305 | 105800 | 1165297535 | 9930 | 9930 | 9930 | 9930 | 164 |
| 658 | 20250305 | 105700 | 1163669015 | 9930 | 9940 | 9940 | 9930 | 81 |
| 659 | 20250305 | 105600 | 1162864025 | 9940 | 9940 | 9940 | 9940 | 22 |
| 660 | 20250305 | 105500 | 1162645345 | 9940 | 9950 | 9950 | 9940 | 88 |
| 661 | 20250305 | 105400 | 1161770525 | 9950 | 9950 | 9950 | 9950 | 20 |
| 662 | 20250305 | 105300 | 1161571525 | 9950 | 9950 | 9950 | 9950 | 68 |
| 663 | 20250305 | 105200 | 1160894925 | 9950 | 9950 | 9950 | 9950 | 1 |
| 664 | 20250305 | 105100 | 1160884975 | 9920 | 9930 | 9940 | 9920 | 1721 |
| 665 | 20250305 | 105000 | 1143795335 | 9920 | 9930 | 9930 | 9920 | 280 |
| 666 | 20250305 | 104900 | 1141017435 | 9930 | 9930 | 9930 | 9930 | 193 |
| 667 | 20250305 | 104800 | 1139100945 | 9930 | 9930 | 9930 | 9930 | 694 |
| 668 | 20250305 | 104700 | 1132209525 | 9930 | 9930 | 9930 | 9930 | 17 |
| 669 | 20250305 | 104600 | 1132040715 | 9920 | 9920 | 9920 | 9920 | 0 |
| 670 | 20250305 | 104500 | 1132040715 | 9920 | 9920 | 9920 | 9920 | 111 |
| 671 | 20250305 | 104400 | 1130939595 | 9920 | 9910 | 9920 | 9910 | 194 |
| 672 | 20250305 | 104300 | 1129016515 | 9910 | 9910 | 9920 | 9900 | 2642 |
| 673 | 20250305 | 104200 | 1102834635 | 9910 | 9920 | 9950 | 9910 | 332 |
| 674 | 20250305 | 104100 | 1099542355 | 9920 | 9940 | 9960 | 9920 | 354 |
| 675 | 20250305 | 104000 | 1096029945 | 9920 | 9920 | 9930 | 9920 | 1504 |
| 676 | 20250305 | 103900 | 1081110255 | 9940 | 9930 | 9940 | 9920 | 151 |
| 677 | 20250305 | 103800 | 1079611525 | 9920 | 9920 | 9930 | 9920 | 434 |
| 678 | 20250305 | 103700 | 1075306225 | 9920 | 9930 | 9930 | 9920 | 268 |
| 679 | 20250305 | 103600 | 1072646435 | 9930 | 9920 | 9940 | 9920 | 71 |
| 680 | 20250305 | 103500 | 1071941285 | 9925 | 9920 | 9925 | 9920 | 582 |
| 681 | 20250305 | 103400 | 1066167305 | 9920 | 9930 | 9930 | 9920 | 1122 |
| 682 | 20250305 | 103300 | 1055029845 | 9935 | 9935 | 9935 | 9930 | 172 |
| 683 | 20250305 | 103200 | 1053321655 | 9930 | 9935 | 9935 | 9930 | 356 |
| 684 | 20250305 | 103100 | 1049786320 | 9935 | 9940 | 9940 | 9920 | 2780 |
| 685 | 20250305 | 103000 | 1022175560 | 9945 | 9955 | 9955 | 9945 | 178 |
| 686 | 20250305 | 102900 | 1020404805 | 9955 | 9960 | 9960 | 9955 | 387 |
| 687 | 20250305 | 102800 | 1016551075 | 9955 | 9955 | 9955 | 9955 | 7 |
| 688 | 20250305 | 102700 | 1016481390 | 9950 | 9960 | 9970 | 9930 | 1010 |
| 689 | 20250305 | 102600 | 1006433480 | 9950 | 9940 | 9950 | 9940 | 175 |
| 690 | 20250305 | 102500 | 1004692680 | 9920 | 9930 | 9940 | 9920 | 2411 |
| 691 | 20250305 | 102400 | 980750250 | 9940 | 9940 | 9940 | 9940 | 1942 |
| 692 | 20250305 | 102300 | 961446770 | 9940 | 9950 | 9950 | 9940 | 72 |
| 693 | 20250305 | 102200 | 960730480 | 9950 | 9950 | 9980 | 9950 | 616 |
| 694 | 20250305 | 102100 | 954601220 | 9950 | 9950 | 9950 | 9940 | 689 |
| 695 | 20250305 | 102000 | 947749380 | 9950 | 9970 | 9970 | 9950 | 103 |
| 696 | 20250305 | 101900 | 946722870 | 9950 | 9950 | 9950 | 9950 | 69 |
| 697 | 20250305 | 101800 | 946036320 | 9980 | 9960 | 9980 | 9940 | 908 |
| 698 | 20250305 | 101700 | 937005580 | 9990 | 9950 | 9990 | 9950 | 302 |
| 699 | 20250305 | 101600 | 934000600 | 9950 | 9950 | 9950 | 9950 | 50 |
| 700 | 20250305 | 101500 | 933503100 | 9950 | 9990 | 9990 | 9950 | 1253 |
| 701 | 20250305 | 101400 | 921016970 | 9980 | 10000 | 10000 | 9980 | 46 |
| 702 | 20250305 | 101300 | 920557690 | 10010 | 10010 | 10010 | 9980 | 204 |
| 703 | 20250305 | 101200 | 918518080 | 9980 | 9980 | 10000 | 9970 | 244 |
| 704 | 20250305 | 101100 | 916081170 | 9960 | 9970 | 9980 | 9960 | 188 |
| 705 | 20250305 | 101000 | 914206640 | 9970 | 9980 | 9980 | 9960 | 211 |
| 706 | 20250305 | 100900 | 912103210 | 9980 | 9960 | 9980 | 9960 | 258 |
| 707 | 20250305 | 100800 | 909533380 | 9970 | 9980 | 9980 | 9970 | 46 |
| 708 | 20250305 | 100700 | 909074740 | 9970 | 9960 | 9970 | 9960 | 235 |
| 709 | 20250305 | 100600 | 906733150 | 9940 | 9940 | 9940 | 9940 | 383 |
| 710 | 20250305 | 100500 | 902926130 | 9970 | 9950 | 9970 | 9940 | 337 |
| 711 | 20250305 | 100400 | 899575420 | 9930 | 9940 | 9940 | 9930 | 1249 |
| 712 | 20250305 | 100300 | 887168790 | 9950 | 9940 | 9950 | 9940 | 131 |
| 713 | 20250305 | 100200 | 885866630 | 9940 | 9960 | 9960 | 9940 | 1509 |
| 714 | 20250305 | 100100 | 870855350 | 9960 | 9970 | 9970 | 9960 | 253 |
| 715 | 20250305 | 100000 | 868333040 | 9990 | 9970 | 9990 | 9970 | 646 |
| 716 | 20250305 | 095900 | 861890400 | 9970 | 9990 | 9990 | 9970 | 626 |
| 717 | 20250305 | 095800 | 855646890 | 9990 | 10000 | 10010 | 9990 | 499 |
| 718 | 20250305 | 095700 | 850661840 | 9980 | 10010 | 10010 | 9980 | 193 |
| 719 | 20250305 | 095600 | 848730870 | 10010 | 9980 | 10010 | 9980 | 153 |
| 720 | 20250305 | 095500 | 847201370 | 9970 | 9990 | 9990 | 9970 | 554 |
| 721 | 20250305 | 095400 | 841673110 | 10000 | 10000 | 10000 | 10000 | 15 |
| 722 | 20250305 | 095300 | 841523110 | 10000 | 10000 | 10000 | 9980 | 1138 |
| 723 | 20250305 | 095200 | 830156600 | 10000 | 10000 | 10000 | 10000 | 100 |
| 724 | 20250305 | 095100 | 829156600 | 9990 | 10000 | 10000 | 9990 | 207 |
| 725 | 20250305 | 095000 | 827087620 | 10040 | 9990 | 10040 | 9980 | 80 |
| 726 | 20250305 | 094900 | 826288510 | 9990 | 10000 | 10000 | 9990 | 251 |
| 727 | 20250305 | 094800 | 823779410 | 10000 | 10000 | 10000 | 10000 | 1 |
| 728 | 20250305 | 094700 | 823769410 | 10000 | 10040 | 10040 | 10000 | 1108 |
| 729 | 20250305 | 094600 | 812667130 | 10040 | 10000 | 10040 | 10000 | 689 |
| 730 | 20250305 | 094500 | 805767310 | 10000 | 9960 | 10000 | 9950 | 754 |
| 731 | 20250305 | 094400 | 798237730 | 9970 | 9940 | 9970 | 9940 | 481 |
| 732 | 20250305 | 094300 | 793448820 | 9950 | 9950 | 9950 | 9950 | 154 |
| 733 | 20250305 | 094200 | 791916520 | 9950 | 9920 | 9950 | 9910 | 646 |
| 734 | 20250305 | 094100 | 785510350 | 9930 | 9940 | 9950 | 9930 | 1552 |
| 735 | 20250305 | 094000 | 770098940 | 9930 | 9920 | 9950 | 9910 | 1731 |
| 736 | 20250305 | 093900 | 752939640 | 9910 | 9920 | 9920 | 9900 | 1640 |
| 737 | 20250305 | 093800 | 736691170 | 9970 | 9930 | 9970 | 9920 | 2269 |
| 738 | 20250305 | 093700 | 714182620 | 9920 | 9930 | 9970 | 9920 | 1620 |
| 739 | 20250305 | 093600 | 698098210 | 9930 | 9960 | 9960 | 9930 | 1253 |
| 740 | 20250305 | 093500 | 685640650 | 9960 | 9980 | 9980 | 9960 | 64 |
| 741 | 20250305 | 093400 | 685002790 | 9980 | 9990 | 9990 | 9940 | 1494 |
| 742 | 20250305 | 093300 | 670149920 | 9940 | 9970 | 10010 | 9940 | 1217 |
| 743 | 20250305 | 093200 | 658019920 | 9970 | 9970 | 9980 | 9970 | 317 |
| 744 | 20250305 | 093100 | 654856430 | 9990 | 9960 | 10000 | 9960 | 956 |
| 745 | 20250305 | 093000 | 645334230 | 9960 | 9980 | 10000 | 9950 | 444 |
| 746 | 20250305 | 092900 | 640901670 | 9930 | 9950 | 9960 | 9930 | 1114 |
| 747 | 20250305 | 092800 | 629816960 | 9980 | 9950 | 9980 | 9950 | 850 |
| 748 | 20250305 | 092700 | 621353740 | 9970 | 9940 | 9990 | 9940 | 582 |
| 749 | 20250305 | 092600 | 615563920 | 9930 | 9950 | 9950 | 9910 | 569 |
| 750 | 20250305 | 092500 | 609913370 | 9910 | 9920 | 9940 | 9910 | 5224 |
| 751 | 20250305 | 092400 | 558109300 | 9920 | 9960 | 9960 | 9920 | 3980 |
| 752 | 20250305 | 092300 | 518529450 | 9960 | 9980 | 9980 | 9960 | 2976 |
| 753 | 20250305 | 092200 | 488878770 | 9980 | 10000 | 10000 | 9980 | 101 |
| 754 | 20250305 | 092100 | 487869190 | 9970 | 9970 | 9990 | 9960 | 7141 |
| 755 | 20250305 | 092000 | 416669650 | 9970 | 10000 | 10020 | 9970 | 1721 |
| 756 | 20250305 | 091900 | 399486800 | 10040 | 10000 | 10040 | 9980 | 731 |
| 757 | 20250305 | 091800 | 392183290 | 10040 | 10010 | 10040 | 9980 | 6196 |
| 758 | 20250305 | 091700 | 330295620 | 10000 | 10010 | 10010 | 9990 | 1111 |
| 759 | 20250305 | 091600 | 319185780 | 9990 | 9990 | 10000 | 9980 | 1614 |
| 760 | 20250305 | 091500 | 303061400 | 10000 | 10030 | 10030 | 9980 | 1949 |
| 761 | 20250305 | 091400 | 283571840 | 10030 | 10060 | 10060 | 10020 | 967 |
| 762 | 20250305 | 091300 | 273861150 | 10050 | 10080 | 10080 | 10050 | 978 |
| 763 | 20250305 | 091200 | 264012610 | 10080 | 10110 | 10140 | 10080 | 831 |
| 764 | 20250305 | 091100 | 255623940 | 10120 | 10110 | 10160 | 10110 | 2989 |
| 765 | 20250305 | 091000 | 225338090 | 10100 | 10100 | 10130 | 10100 | 2085 |
| 766 | 20250305 | 090900 | 204261500 | 10090 | 10070 | 10110 | 10070 | 366 |
| 767 | 20250305 | 090800 | 200567910 | 10100 | 10080 | 10100 | 10050 | 1846 |
| 768 | 20250305 | 090700 | 181969870 | 10080 | 10100 | 10120 | 10070 | 2400 |
| 769 | 20250305 | 090600 | 157741560 | 10090 | 10080 | 10130 | 10080 | 1486 |
| 770 | 20250305 | 090500 | 142718780 | 10070 | 10040 | 10080 | 10040 | 1197 |
| 771 | 20250305 | 090400 | 130678240 | 10040 | 10040 | 10060 | 9990 | 1910 |
| 772 | 20250305 | 090300 | 111561130 | 9980 | 10000 | 10030 | 9970 | 1807 |
| 773 | 20250305 | 090200 | 93497760 | 10000 | 10090 | 10090 | 9990 | 1196 |
| 774 | 20250305 | 090100 | 81504940 | 10090 | 10120 | 10140 | 10090 | 1916 |
| 775 | 20250305 | 090000 | 62137620 | 10130 | 9990 | 10140 | 9990 | 6088 |