41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 212900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 3 | 20231130 | 212800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20231130 | 212700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20231130 | 212600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20231130 | 212500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20231130 | 212400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20231130 | 212300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20231130 | 212200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20231130 | 212100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20231130 | 212000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20231130 | 211900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20231130 | 211800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20231130 | 211700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20231130 | 211600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20231130 | 211500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20231130 | 211400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20231130 | 211300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20231130 | 211200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20231130 | 211100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20231130 | 211000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20231130 | 210900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20231130 | 210800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20231130 | 210700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20231130 | 210600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20231130 | 210500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20231130 | 210400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20231130 | 210300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20231130 | 210200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20231130 | 210100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20231130 | 210000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20231130 | 205900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 33 | 20231130 | 205800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20231130 | 205700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20231130 | 205600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20231130 | 205500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20231130 | 205400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20231130 | 205300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20231130 | 205200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20231130 | 205100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20231130 | 205000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20231130 | 204900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20231130 | 204800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20231130 | 204700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20231130 | 204600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20231130 | 204500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20231130 | 204400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20231130 | 204300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20231130 | 204200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20231130 | 204100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20231130 | 204000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20231130 | 203900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20231130 | 203800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20231130 | 203700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20231130 | 203600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20231130 | 203500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20231130 | 203400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20231130 | 203300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20231130 | 203200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20231130 | 203100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20231130 | 203000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20231130 | 202900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 63 | 20231130 | 202800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20231130 | 202700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20231130 | 202600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20231130 | 202500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20231130 | 202400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20231130 | 202300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20231130 | 202200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20231130 | 202100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20231130 | 202000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20231130 | 201900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20231130 | 201800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20231130 | 201700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20231130 | 201600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20231130 | 201500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20231130 | 201400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20231130 | 201300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20231130 | 201200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20231130 | 201100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20231130 | 201000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20231130 | 200900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20231130 | 200800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20231130 | 200700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20231130 | 200600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20231130 | 200500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20231130 | 200400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20231130 | 200300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20231130 | 200200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20231130 | 200100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20231130 | 200000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20231130 | 195900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 93 | 20231130 | 195800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20231130 | 195700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20231130 | 195600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20231130 | 195500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20231130 | 195400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20231130 | 195300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20231130 | 195200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20231130 | 195100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20231130 | 195000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20231130 | 194900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20231130 | 194800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20231130 | 194700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20231130 | 194600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20231130 | 194500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20231130 | 194400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20231130 | 194300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20231130 | 194200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20231130 | 194100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20231130 | 194000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20231130 | 193900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20231130 | 193800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20231130 | 193700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20231130 | 193600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20231130 | 193500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20231130 | 193400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20231130 | 193300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20231130 | 193200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20231130 | 193100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20231130 | 193000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20231130 | 192900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 123 | 20231130 | 192800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20231130 | 192700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20231130 | 192600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20231130 | 192500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20231130 | 192400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20231130 | 192300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20231130 | 192200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20231130 | 192100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20231130 | 192000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20231130 | 191900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20231130 | 191800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20231130 | 191700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20231130 | 191600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20231130 | 191500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20231130 | 191400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20231130 | 191300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20231130 | 191200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20231130 | 191100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20231130 | 191000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20231130 | 190900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20231130 | 190800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20231130 | 190700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20231130 | 190600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20231130 | 190500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20231130 | 190400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20231130 | 190300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20231130 | 190200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20231130 | 190100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20231130 | 190000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20231130 | 185900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 153 | 20231130 | 185800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20231130 | 185700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20231130 | 185600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20231130 | 185500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20231130 | 185400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20231130 | 185300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20231130 | 185200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20231130 | 185100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20231130 | 185000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20231130 | 184900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20231130 | 184800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20231130 | 184700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20231130 | 184600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20231130 | 184500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20231130 | 184400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20231130 | 184300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20231130 | 184200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20231130 | 184100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20231130 | 184000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20231130 | 183900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20231130 | 183800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20231130 | 183700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20231130 | 183600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20231130 | 183500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20231130 | 183400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20231130 | 183300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20231130 | 183200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20231130 | 183100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20231130 | 183000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20231130 | 182900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 183 | 20231130 | 182800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20231130 | 182700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20231130 | 182600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20231130 | 182500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20231130 | 182400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20231130 | 182300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20231130 | 182200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20231130 | 182100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20231130 | 182000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20231130 | 181900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20231130 | 181800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20231130 | 181700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20231130 | 181600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20231130 | 181500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20231130 | 181400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20231130 | 181300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20231130 | 181200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20231130 | 181100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20231130 | 181000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20231130 | 180900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20231130 | 180800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20231130 | 180700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20231130 | 180600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20231130 | 180500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20231130 | 180400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20231130 | 180300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20231130 | 180200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20231130 | 180100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20231130 | 180000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20231130 | 175900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 213 | 20231130 | 175800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20231130 | 175700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20231130 | 175600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20231130 | 175500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20231130 | 175400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20231130 | 175300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 219 | 20231130 | 175200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 220 | 20231130 | 175100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 221 | 20231130 | 175000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 222 | 20231130 | 174900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 223 | 20231130 | 174800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 224 | 20231130 | 174700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 225 | 20231130 | 174600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 226 | 20231130 | 174500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 227 | 20231130 | 174400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 228 | 20231130 | 174300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 229 | 20231130 | 174200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 230 | 20231130 | 174100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 231 | 20231130 | 174000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 232 | 20231130 | 173900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 233 | 20231130 | 173800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 234 | 20231130 | 173700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 235 | 20231130 | 173600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 236 | 20231130 | 173500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 237 | 20231130 | 173400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 238 | 20231130 | 173300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 239 | 20231130 | 173200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 240 | 20231130 | 173100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 241 | 20231130 | 173000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 242 | 20231130 | 172900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 243 | 20231130 | 172800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 244 | 20231130 | 172700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 245 | 20231130 | 172600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 246 | 20231130 | 172500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 247 | 20231130 | 172400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 248 | 20231130 | 172300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 249 | 20231130 | 172200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 250 | 20231130 | 172100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 251 | 20231130 | 172000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 252 | 20231130 | 171900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 253 | 20231130 | 171800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 254 | 20231130 | 171700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 255 | 20231130 | 171600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 256 | 20231130 | 171500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 257 | 20231130 | 171400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 258 | 20231130 | 171300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 259 | 20231130 | 171200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 260 | 20231130 | 171100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 261 | 20231130 | 171000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 262 | 20231130 | 170900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 263 | 20231130 | 170800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 264 | 20231130 | 170700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 265 | 20231130 | 170600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 266 | 20231130 | 170500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 267 | 20231130 | 170400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 268 | 20231130 | 170300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 269 | 20231130 | 170200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 270 | 20231130 | 170100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 271 | 20231130 | 170000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 272 | 20231130 | 165900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 273 | 20231130 | 165800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 274 | 20231130 | 165700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 275 | 20231130 | 165600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 276 | 20231130 | 165500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 277 | 20231130 | 165400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 278 | 20231130 | 165300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 279 | 20231130 | 165200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 280 | 20231130 | 165100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 281 | 20231130 | 165000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 282 | 20231130 | 164900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 283 | 20231130 | 164800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 284 | 20231130 | 164700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 285 | 20231130 | 164600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 286 | 20231130 | 164500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 287 | 20231130 | 164400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 288 | 20231130 | 164300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 289 | 20231130 | 164200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 290 | 20231130 | 164100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 291 | 20231130 | 164000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 292 | 20231130 | 163900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 293 | 20231130 | 163800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 294 | 20231130 | 163700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 295 | 20231130 | 163600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 296 | 20231130 | 163500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 297 | 20231130 | 163400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 298 | 20231130 | 163300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 299 | 20231130 | 163200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 300 | 20231130 | 163100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 301 | 20231130 | 163000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 302 | 20231130 | 162900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 303 | 20231130 | 162800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 304 | 20231130 | 162700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 305 | 20231130 | 162600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 306 | 20231130 | 162500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 307 | 20231130 | 162400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 308 | 20231130 | 162300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 309 | 20231130 | 162200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 310 | 20231130 | 162100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 311 | 20231130 | 162000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 312 | 20231130 | 161900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 313 | 20231130 | 161800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 314 | 20231130 | 161700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 315 | 20231130 | 161600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 316 | 20231130 | 161500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 317 | 20231130 | 161400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 318 | 20231130 | 161300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 319 | 20231130 | 161200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 320 | 20231130 | 161100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 321 | 20231130 | 161000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 322 | 20231130 | 160900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 323 | 20231130 | 160800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 324 | 20231130 | 160700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 325 | 20231130 | 160600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 326 | 20231130 | 160500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 327 | 20231130 | 160400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 328 | 20231130 | 160300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 329 | 20231130 | 160200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 330 | 20231130 | 160100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 331 | 20231130 | 160000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 332 | 20231130 | 155900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 333 | 20231130 | 155800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 334 | 20231130 | 155700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 335 | 20231130 | 155600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 336 | 20231130 | 155500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 337 | 20231130 | 155400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 338 | 20231130 | 155300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 339 | 20231130 | 155200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 340 | 20231130 | 155100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 341 | 20231130 | 155000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 342 | 20231130 | 154900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 343 | 20231130 | 154800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 344 | 20231130 | 154700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 345 | 20231130 | 154600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 346 | 20231130 | 154500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 347 | 20231130 | 154400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 348 | 20231130 | 154300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 349 | 20231130 | 154200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 350 | 20231130 | 154100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 351 | 20231130 | 154000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 352 | 20231130 | 153900 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 353 | 20231130 | 153800 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 354 | 20231130 | 153700 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 355 | 20231130 | 153600 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 356 | 20231130 | 153500 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 357 | 20231130 | 153400 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 358 | 20231130 | 153300 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 359 | 20231130 | 153200 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 360 | 20231130 | 153100 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 361 | 20231130 | 153000 | 46102185130 | 17340 | 17340 | 17340 | 17340 | 18412 |
| 362 | 20231130 | 152900 | 45782921050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 363 | 20231130 | 152800 | 45782921050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 364 | 20231130 | 152700 | 45782921050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 365 | 20231130 | 152600 | 45782921050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 366 | 20231130 | 152500 | 45782921050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 367 | 20231130 | 152400 | 45782921050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 368 | 20231130 | 152300 | 45782921050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 369 | 20231130 | 152200 | 45782921050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 370 | 20231130 | 152100 | 45782921050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 371 | 20231130 | 152000 | 45782921050 | 17570 | 17570 | 17570 | 17570 | 0 |
| 372 | 20231130 | 151900 | 45782921050 | 17570 | 17640 | 17660 | 17430 | 13486 |
| 373 | 20231130 | 151800 | 45546879960 | 17650 | 17660 | 17670 | 17650 | 1030 |
| 374 | 20231130 | 151700 | 45528686340 | 17660 | 17580 | 17660 | 17580 | 2123 |
| 375 | 20231130 | 151600 | 45491309470 | 17580 | 17590 | 17590 | 17560 | 362 |
| 376 | 20231130 | 151500 | 45484947510 | 17580 | 17550 | 17580 | 17540 | 1110 |
| 377 | 20231130 | 151400 | 45465465200 | 17560 | 17590 | 17600 | 17560 | 1706 |
| 378 | 20231130 | 151300 | 45435505070 | 17560 | 17560 | 17600 | 17550 | 1013 |
| 379 | 20231130 | 151200 | 45417710320 | 17560 | 17570 | 17570 | 17540 | 1214 |
| 380 | 20231130 | 151100 | 45396400220 | 17550 | 17540 | 17600 | 17530 | 886 |
| 381 | 20231130 | 151000 | 45380825520 | 17550 | 17560 | 17560 | 17520 | 1270 |
| 382 | 20231130 | 150900 | 45358558440 | 17560 | 17630 | 17640 | 17550 | 3536 |
| 383 | 20231130 | 150800 | 45296400170 | 17640 | 17650 | 17680 | 17620 | 872 |
| 384 | 20231130 | 150700 | 45281008580 | 17660 | 17560 | 17670 | 17560 | 1178 |
| 385 | 20231130 | 150600 | 45260266400 | 17520 | 17600 | 17600 | 17510 | 2784 |
| 386 | 20231130 | 150500 | 45211415900 | 17600 | 17710 | 17730 | 17600 | 1378 |
| 387 | 20231130 | 150400 | 45187080290 | 17730 | 17600 | 17730 | 17580 | 2745 |
| 388 | 20231130 | 150300 | 45138612870 | 17600 | 17620 | 17630 | 17590 | 785 |
| 389 | 20231130 | 150200 | 45124786710 | 17620 | 17600 | 17620 | 17560 | 513 |
| 390 | 20231130 | 150100 | 45115759860 | 17560 | 17570 | 17600 | 17560 | 293 |
| 391 | 20231130 | 150000 | 45110612440 | 17570 | 17570 | 17570 | 17560 | 622 |
| 392 | 20231130 | 145900 | 45099685300 | 17610 | 17520 | 17610 | 17520 | 1429 |
| 393 | 20231130 | 145800 | 45074623390 | 17540 | 17540 | 17580 | 17500 | 4083 |
| 394 | 20231130 | 145700 | 45003079620 | 17540 | 17590 | 17610 | 17540 | 4904 |
| 395 | 20231130 | 145600 | 44916945580 | 17610 | 17540 | 17630 | 17520 | 1308 |
| 396 | 20231130 | 145500 | 44893955010 | 17520 | 17850 | 17850 | 17520 | 16104 |
| 397 | 20231130 | 145400 | 44610187510 | 17820 | 17790 | 17880 | 17790 | 1546 |
| 398 | 20231130 | 145300 | 44582622460 | 17800 | 17770 | 17800 | 17760 | 1070 |
| 399 | 20231130 | 145200 | 44563604330 | 17770 | 17820 | 17830 | 17770 | 1826 |
| 400 | 20231130 | 145100 | 44531137790 | 17830 | 17770 | 17860 | 17770 | 1255 |
| 401 | 20231130 | 145000 | 44508779520 | 17810 | 17820 | 17820 | 17750 | 3346 |
| 402 | 20231130 | 144900 | 44449242770 | 17810 | 17870 | 17890 | 17790 | 4499 |
| 403 | 20231130 | 144800 | 44369051340 | 17890 | 17820 | 18040 | 17810 | 9810 |
| 404 | 20231130 | 144700 | 44192980270 | 17820 | 17770 | 17840 | 17760 | 2527 |
| 405 | 20231130 | 144600 | 44147981000 | 17840 | 17860 | 17880 | 17690 | 3951 |
| 406 | 20231130 | 144500 | 44077664050 | 17860 | 17680 | 18090 | 17680 | 24476 |
| 407 | 20231130 | 144400 | 43639596480 | 17680 | 17670 | 17680 | 17620 | 869 |
| 408 | 20231130 | 144300 | 43624255380 | 17670 | 17630 | 17670 | 17620 | 409 |
| 409 | 20231130 | 144200 | 43617040080 | 17630 | 17630 | 17670 | 17610 | 602 |
| 410 | 20231130 | 144100 | 43606425680 | 17630 | 17690 | 17700 | 17630 | 1312 |
| 411 | 20231130 | 144000 | 43583239590 | 17700 | 17650 | 17700 | 17620 | 204 |
| 412 | 20231130 | 143900 | 43579637800 | 17660 | 17600 | 17660 | 17580 | 580 |
| 413 | 20231130 | 143800 | 43569425370 | 17600 | 17620 | 17670 | 17590 | 1224 |
| 414 | 20231130 | 143700 | 43547851740 | 17590 | 17660 | 17660 | 17580 | 2136 |
| 415 | 20231130 | 143600 | 43510280400 | 17670 | 17560 | 17670 | 17530 | 1729 |
| 416 | 20231130 | 143500 | 43479867460 | 17580 | 17660 | 17810 | 17450 | 10572 |
| 417 | 20231130 | 143400 | 43293902110 | 17660 | 17740 | 17880 | 17650 | 7120 |
| 418 | 20231130 | 143300 | 43167383960 | 17770 | 17930 | 17930 | 17730 | 4231 |
| 419 | 20231130 | 143200 | 43091954570 | 17930 | 17550 | 18300 | 17550 | 24067 |
| 420 | 20231130 | 143100 | 42657830120 | 17540 | 17500 | 17540 | 17460 | 927 |
| 421 | 20231130 | 143000 | 42641603510 | 17500 | 17510 | 17510 | 17500 | 462 |
| 422 | 20231130 | 142900 | 42633516630 | 17510 | 17490 | 17520 | 17490 | 461 |
| 423 | 20231130 | 142800 | 42625445960 | 17490 | 17480 | 17520 | 17470 | 412 |
| 424 | 20231130 | 142700 | 42618241870 | 17480 | 17460 | 17480 | 17460 | 1104 |
| 425 | 20231130 | 142600 | 42598959650 | 17450 | 17440 | 17450 | 17410 | 487 |
| 426 | 20231130 | 142500 | 42590469890 | 17460 | 17400 | 17460 | 17400 | 143 |
| 427 | 20231130 | 142400 | 42587976960 | 17400 | 17390 | 17400 | 17370 | 1561 |
| 428 | 20231130 | 142300 | 42560853810 | 17390 | 17410 | 17410 | 17380 | 1713 |
| 429 | 20231130 | 142200 | 42531070210 | 17400 | 17450 | 17450 | 17400 | 587 |
| 430 | 20231130 | 142100 | 42520850130 | 17460 | 17490 | 17490 | 17390 | 3882 |
| 431 | 20231130 | 142000 | 42453136290 | 17480 | 17490 | 17500 | 17480 | 173 |
| 432 | 20231130 | 141900 | 42450110770 | 17490 | 17480 | 17490 | 17470 | 574 |
| 433 | 20231130 | 141800 | 42440078350 | 17480 | 17460 | 17480 | 17440 | 1364 |
| 434 | 20231130 | 141700 | 42416267450 | 17460 | 17450 | 17480 | 17450 | 353 |
| 435 | 20231130 | 141600 | 42410100110 | 17490 | 17400 | 17490 | 17400 | 1385 |
| 436 | 20231130 | 141500 | 42385978630 | 17400 | 17400 | 17400 | 17370 | 1698 |
| 437 | 20231130 | 141400 | 42356470190 | 17380 | 17410 | 17410 | 17370 | 3210 |
| 438 | 20231130 | 141300 | 42300664420 | 17400 | 17420 | 17430 | 17380 | 4029 |
| 439 | 20231130 | 141200 | 42230540890 | 17420 | 17530 | 17530 | 17420 | 6978 |
| 440 | 20231130 | 141100 | 42108876240 | 17540 | 17510 | 17540 | 17500 | 272 |
| 441 | 20231130 | 141000 | 42104115900 | 17540 | 17530 | 17550 | 17500 | 543 |
| 442 | 20231130 | 140900 | 42094594680 | 17540 | 17500 | 17540 | 17500 | 949 |
| 443 | 20231130 | 140800 | 42077984580 | 17500 | 17510 | 17510 | 17500 | 433 |
| 444 | 20231130 | 140700 | 42070405530 | 17480 | 17510 | 17550 | 17480 | 747 |
| 445 | 20231130 | 140600 | 42057314470 | 17510 | 17480 | 17510 | 17460 | 335 |
| 446 | 20231130 | 140500 | 42051457130 | 17480 | 17460 | 17500 | 17450 | 1009 |
| 447 | 20231130 | 140400 | 42033835200 | 17460 | 17450 | 17470 | 17440 | 2935 |
| 448 | 20231130 | 140300 | 41982612100 | 17460 | 17500 | 17510 | 17460 | 1590 |
| 449 | 20231130 | 140200 | 41954840350 | 17510 | 17510 | 17530 | 17480 | 494 |
| 450 | 20231130 | 140100 | 41946198460 | 17490 | 17480 | 17520 | 17480 | 739 |
| 451 | 20231130 | 140000 | 41933273470 | 17530 | 17530 | 17550 | 17460 | 6070 |
| 452 | 20231130 | 135900 | 41827076920 | 17580 | 17570 | 17590 | 17520 | 1484 |
| 453 | 20231130 | 135800 | 41801064990 | 17600 | 17570 | 17600 | 17530 | 350 |
| 454 | 20231130 | 135700 | 41794917660 | 17570 | 17520 | 17600 | 17500 | 1905 |
| 455 | 20231130 | 135600 | 41761547310 | 17520 | 17540 | 17540 | 17510 | 894 |
| 456 | 20231130 | 135500 | 41745880080 | 17540 | 17530 | 17560 | 17510 | 790 |
| 457 | 20231130 | 135400 | 41732027820 | 17540 | 17510 | 17540 | 17490 | 1507 |
| 458 | 20231130 | 135300 | 41705637190 | 17490 | 17530 | 17550 | 17480 | 1802 |
| 459 | 20231130 | 135200 | 41674099770 | 17530 | 17490 | 17530 | 17490 | 1278 |
| 460 | 20231130 | 135100 | 41651724630 | 17500 | 17550 | 17550 | 17470 | 1396 |
| 461 | 20231130 | 135000 | 41627314830 | 17480 | 17580 | 17590 | 17480 | 12394 |
| 462 | 20231130 | 134900 | 41409982350 | 17590 | 17660 | 17660 | 17580 | 7102 |
| 463 | 20231130 | 134800 | 41284880030 | 17660 | 17680 | 17680 | 17650 | 452 |
| 464 | 20231130 | 134700 | 41276896430 | 17680 | 17710 | 17730 | 17670 | 1515 |
| 465 | 20231130 | 134600 | 41250083480 | 17710 | 17730 | 17740 | 17690 | 499 |
| 466 | 20231130 | 134500 | 41241240000 | 17730 | 17730 | 17760 | 17680 | 763 |
| 467 | 20231130 | 134400 | 41227728700 | 17730 | 17610 | 17730 | 17610 | 1198 |
| 468 | 20231130 | 134300 | 41206562970 | 17670 | 17590 | 17670 | 17590 | 2698 |
| 469 | 20231130 | 134200 | 41159036890 | 17590 | 17640 | 17640 | 17590 | 2944 |
| 470 | 20231130 | 134100 | 41107210290 | 17640 | 17630 | 17650 | 17610 | 1338 |
| 471 | 20231130 | 134000 | 41083636780 | 17650 | 17660 | 17680 | 17610 | 545 |
| 472 | 20231130 | 133900 | 41074035880 | 17680 | 17650 | 17680 | 17590 | 492 |
| 473 | 20231130 | 133800 | 41065372990 | 17650 | 17610 | 17650 | 17580 | 2556 |
| 474 | 20231130 | 133700 | 41020393400 | 17610 | 17720 | 17720 | 17610 | 1666 |
| 475 | 20231130 | 133600 | 40991013070 | 17730 | 17660 | 17730 | 17640 | 812 |
| 476 | 20231130 | 133500 | 40976669620 | 17670 | 17620 | 17710 | 17610 | 1078 |
| 477 | 20231130 | 133400 | 40957665720 | 17620 | 17650 | 17670 | 17600 | 919 |
| 478 | 20231130 | 133300 | 40941463900 | 17640 | 17680 | 17700 | 17640 | 435 |
| 479 | 20231130 | 133200 | 40933773650 | 17710 | 17610 | 17710 | 17590 | 2946 |
| 480 | 20231130 | 133100 | 40881886280 | 17600 | 17670 | 17680 | 17590 | 6490 |
| 481 | 20231130 | 133000 | 40767488120 | 17670 | 17690 | 17710 | 17670 | 2396 |
| 482 | 20231130 | 132900 | 40725114420 | 17690 | 17700 | 17720 | 17690 | 3570 |
| 483 | 20231130 | 132800 | 40661909170 | 17710 | 17760 | 17800 | 17700 | 4618 |
| 484 | 20231130 | 132700 | 40580074880 | 17740 | 17830 | 17830 | 17730 | 5170 |
| 485 | 20231130 | 132600 | 40488164780 | 17820 | 17820 | 17840 | 17810 | 1086 |
| 486 | 20231130 | 132500 | 40468820540 | 17820 | 17880 | 17880 | 17820 | 1097 |
| 487 | 20231130 | 132400 | 40449253760 | 17890 | 17900 | 17900 | 17850 | 403 |
| 488 | 20231130 | 132300 | 40442052140 | 17890 | 17880 | 17910 | 17880 | 443 |
| 489 | 20231130 | 132200 | 40434130500 | 17880 | 17890 | 17890 | 17830 | 811 |
| 490 | 20231130 | 132100 | 40419648550 | 17900 | 17880 | 17910 | 17820 | 1205 |
| 491 | 20231130 | 132000 | 40398104310 | 17890 | 17840 | 17900 | 17830 | 797 |
| 492 | 20231130 | 131900 | 40383864860 | 17830 | 17840 | 17940 | 17810 | 943 |
| 493 | 20231130 | 131800 | 40367031060 | 17800 | 17860 | 17860 | 17780 | 2130 |
| 494 | 20231130 | 131700 | 40329118960 | 17860 | 17900 | 17920 | 17860 | 2917 |
| 495 | 20231130 | 131600 | 40276929860 | 17900 | 17770 | 17900 | 17770 | 1475 |
| 496 | 20231130 | 131500 | 40250627040 | 17760 | 17830 | 17830 | 17730 | 7150 |
| 497 | 20231130 | 131400 | 40123542230 | 17730 | 18020 | 18080 | 17700 | 15578 |
| 498 | 20231130 | 131300 | 39846462260 | 18000 | 18080 | 18090 | 17970 | 5837 |
| 499 | 20231130 | 131200 | 39741227790 | 18080 | 18110 | 18250 | 18060 | 8285 |
| 500 | 20231130 | 131100 | 39590492580 | 18110 | 18120 | 18290 | 17940 | 25907 |
| 501 | 20231130 | 131000 | 39119762260 | 18120 | 17750 | 18280 | 17750 | 20806 |
| 502 | 20231130 | 130900 | 38742795990 | 17750 | 17760 | 17760 | 17750 | 1224 |
| 503 | 20231130 | 130800 | 38721064400 | 17750 | 17780 | 17790 | 17740 | 4047 |
| 504 | 20231130 | 130700 | 38649219970 | 17780 | 17780 | 17780 | 17770 | 1081 |
| 505 | 20231130 | 130600 | 38630002370 | 17780 | 17810 | 17810 | 17780 | 623 |
| 506 | 20231130 | 130500 | 38618918360 | 17810 | 17830 | 17830 | 17790 | 369 |
| 507 | 20231130 | 130400 | 38612348570 | 17830 | 17770 | 17850 | 17760 | 1039 |
| 508 | 20231130 | 130300 | 38593877070 | 17760 | 17860 | 17860 | 17760 | 896 |
| 509 | 20231130 | 130200 | 38577923920 | 17880 | 17810 | 17900 | 17790 | 1679 |
| 510 | 20231130 | 130100 | 38547971840 | 17830 | 17760 | 17850 | 17750 | 2462 |
| 511 | 20231130 | 130000 | 38504167080 | 17760 | 17750 | 17770 | 17740 | 978 |
| 512 | 20231130 | 125900 | 38486809580 | 17750 | 17760 | 17780 | 17740 | 1936 |
| 513 | 20231130 | 125800 | 38452437080 | 17770 | 17760 | 17790 | 17750 | 2402 |
| 514 | 20231130 | 125700 | 38409760390 | 17760 | 17700 | 17760 | 17700 | 2644 |
| 515 | 20231130 | 125600 | 38362877100 | 17700 | 17770 | 17770 | 17600 | 14938 |
| 516 | 20231130 | 125500 | 38098511960 | 17770 | 17840 | 17850 | 17770 | 9454 |
| 517 | 20231130 | 125400 | 37930231490 | 17850 | 17830 | 17900 | 17810 | 2958 |
| 518 | 20231130 | 125300 | 37877491540 | 17830 | 17860 | 17910 | 17810 | 6763 |
| 519 | 20231130 | 125200 | 37756801350 | 17850 | 18030 | 18030 | 17840 | 5202 |
| 520 | 20231130 | 125100 | 37663420620 | 18010 | 17840 | 18080 | 17840 | 9120 |
| 521 | 20231130 | 125000 | 37499262740 | 17840 | 17890 | 17890 | 17840 | 1599 |
| 522 | 20231130 | 124900 | 37470708810 | 17890 | 17820 | 17930 | 17820 | 1857 |
| 523 | 20231130 | 124800 | 37437557880 | 17820 | 17890 | 17890 | 17800 | 8320 |
| 524 | 20231130 | 124700 | 37289182010 | 17890 | 17870 | 17940 | 17870 | 3222 |
| 525 | 20231130 | 124600 | 37231545510 | 17870 | 17920 | 17940 | 17870 | 5366 |
| 526 | 20231130 | 124500 | 37135520330 | 17930 | 17880 | 17940 | 17870 | 2053 |
| 527 | 20231130 | 124400 | 37098764600 | 17940 | 17910 | 17940 | 17830 | 7572 |
| 528 | 20231130 | 124300 | 36963499340 | 17910 | 17920 | 18000 | 17910 | 2602 |
| 529 | 20231130 | 124200 | 36916773490 | 17920 | 18000 | 18000 | 17860 | 5997 |
| 530 | 20231130 | 124100 | 36809370900 | 17940 | 18060 | 18080 | 17850 | 13418 |
| 531 | 20231130 | 124000 | 36568435680 | 18060 | 18120 | 18160 | 18010 | 3753 |
| 532 | 20231130 | 123900 | 36500675380 | 18120 | 18030 | 18260 | 18010 | 6876 |
| 533 | 20231130 | 123800 | 36375883220 | 18030 | 18050 | 18060 | 18010 | 3165 |
| 534 | 20231130 | 123700 | 36318803880 | 18060 | 18190 | 18190 | 17920 | 8986 |
| 535 | 20231130 | 123600 | 36156624040 | 18180 | 18150 | 18200 | 18120 | 5809 |
| 536 | 20231130 | 123500 | 36051243130 | 18150 | 18400 | 18400 | 18010 | 21056 |
| 537 | 20231130 | 123400 | 35667161390 | 18400 | 18130 | 18400 | 17980 | 22121 |
| 538 | 20231130 | 123300 | 35264273240 | 18140 | 17780 | 18200 | 17770 | 10582 |
| 539 | 20231130 | 123200 | 35074036530 | 17770 | 17830 | 17850 | 17750 | 11294 |
| 540 | 20231130 | 123100 | 34873157700 | 17830 | 17980 | 17980 | 17800 | 17150 |
| 541 | 20231130 | 123000 | 34566641210 | 17980 | 17910 | 18000 | 17900 | 6405 |
| 542 | 20231130 | 122900 | 34451758270 | 17920 | 17970 | 18070 | 17910 | 11511 |
| 543 | 20231130 | 122800 | 34245100260 | 18080 | 18110 | 18200 | 17960 | 18814 |
| 544 | 20231130 | 122700 | 33904873840 | 18110 | 18020 | 18230 | 18000 | 14675 |
| 545 | 20231130 | 122600 | 33638785280 | 18020 | 17960 | 18040 | 17920 | 10826 |
| 546 | 20231130 | 122500 | 33444294390 | 17950 | 18130 | 18150 | 17860 | 26509 |
| 547 | 20231130 | 122400 | 32967543930 | 18130 | 18080 | 18310 | 18070 | 21261 |
| 548 | 20231130 | 122300 | 32580427130 | 18050 | 18260 | 18290 | 18000 | 32449 |
| 549 | 20231130 | 122200 | 31992215170 | 18270 | 18010 | 18340 | 18000 | 74743 |
| 550 | 20231130 | 122100 | 30629730940 | 18050 | 17800 | 18280 | 17800 | 62599 |
| 551 | 20231130 | 122000 | 29497768840 | 17810 | 17770 | 17820 | 17770 | 1116 |
| 552 | 20231130 | 121900 | 29477924060 | 17770 | 17780 | 17850 | 17770 | 2783 |
| 553 | 20231130 | 121800 | 29428404260 | 17870 | 17750 | 17870 | 17710 | 3764 |
| 554 | 20231130 | 121700 | 29361575840 | 17750 | 17700 | 17780 | 17690 | 2781 |
| 555 | 20231130 | 121600 | 29312264790 | 17700 | 17620 | 17730 | 17620 | 5151 |
| 556 | 20231130 | 121500 | 29221070620 | 17620 | 17790 | 17870 | 17460 | 16011 |
| 557 | 20231130 | 121400 | 28938909350 | 17850 | 17850 | 17850 | 17730 | 5282 |
| 558 | 20231130 | 121300 | 28845122840 | 17850 | 17930 | 17930 | 17730 | 8996 |
| 559 | 20231130 | 121200 | 28684757980 | 17930 | 17780 | 17980 | 17730 | 15762 |
| 560 | 20231130 | 121100 | 28403027110 | 17780 | 17810 | 17900 | 17690 | 6632 |
| 561 | 20231130 | 121000 | 28285082660 | 17810 | 17790 | 17980 | 17640 | 15430 |
| 562 | 20231130 | 120900 | 28010047740 | 17790 | 17620 | 17890 | 17560 | 9542 |
| 563 | 20231130 | 120800 | 27840527950 | 17630 | 17910 | 17980 | 17630 | 19565 |
| 564 | 20231130 | 120700 | 27491886480 | 17910 | 17470 | 18000 | 17460 | 26853 |
| 565 | 20231130 | 120600 | 27012226580 | 17480 | 17440 | 17520 | 17390 | 1425 |
| 566 | 20231130 | 120500 | 26987416090 | 17440 | 17380 | 17450 | 17370 | 1008 |
| 567 | 20231130 | 120400 | 26969883600 | 17400 | 17420 | 17420 | 17350 | 7817 |
| 568 | 20231130 | 120300 | 26834016820 | 17450 | 17470 | 17470 | 17420 | 954 |
| 569 | 20231130 | 120200 | 26817372700 | 17460 | 17470 | 17470 | 17370 | 4358 |
| 570 | 20231130 | 120100 | 26741455390 | 17480 | 17410 | 17520 | 17410 | 1542 |
| 571 | 20231130 | 120000 | 26714501380 | 17410 | 17540 | 17560 | 17400 | 7019 |
| 572 | 20231130 | 115900 | 26592001240 | 17540 | 17680 | 17680 | 17520 | 6310 |
| 573 | 20231130 | 115800 | 26481130490 | 17660 | 17890 | 17890 | 17590 | 11355 |
| 574 | 20231130 | 115700 | 26279896150 | 17890 | 17470 | 17980 | 17470 | 37178 |
| 575 | 20231130 | 115600 | 25617161590 | 17480 | 17360 | 17480 | 17330 | 2460 |
| 576 | 20231130 | 115500 | 25574323680 | 17360 | 17370 | 17370 | 17330 | 1228 |
| 577 | 20231130 | 115400 | 25553037350 | 17370 | 17360 | 17390 | 17330 | 2031 |
| 578 | 20231130 | 115300 | 25517747670 | 17360 | 17300 | 17360 | 17290 | 1422 |
| 579 | 20231130 | 115200 | 25493139250 | 17290 | 17290 | 17330 | 17280 | 1073 |
| 580 | 20231130 | 115100 | 25474587900 | 17290 | 17300 | 17330 | 17270 | 3331 |
| 581 | 20231130 | 115000 | 25417012120 | 17290 | 17300 | 17360 | 17290 | 718 |
| 582 | 20231130 | 114900 | 25404584030 | 17300 | 17310 | 17360 | 17300 | 1283 |
| 583 | 20231130 | 114800 | 25382373110 | 17300 | 17310 | 17380 | 17300 | 2536 |
| 584 | 20231130 | 114700 | 25338415650 | 17350 | 17280 | 17350 | 17280 | 1230 |
| 585 | 20231130 | 114600 | 25317110620 | 17320 | 17290 | 17320 | 17250 | 5170 |
| 586 | 20231130 | 114500 | 25227826580 | 17290 | 17340 | 17380 | 17270 | 7788 |
| 587 | 20231130 | 114400 | 25093010400 | 17340 | 17350 | 17350 | 17310 | 5896 |
| 588 | 20231130 | 114300 | 24990857200 | 17350 | 17400 | 17450 | 17340 | 10338 |
| 589 | 20231130 | 114200 | 24811188190 | 17390 | 17420 | 17450 | 17370 | 7451 |
| 590 | 20231130 | 114100 | 24681539100 | 17430 | 17380 | 17480 | 17350 | 9606 |
| 591 | 20231130 | 114000 | 24514214970 | 17360 | 17200 | 17390 | 17150 | 21946 |
| 592 | 20231130 | 113900 | 24135105470 | 17280 | 18000 | 18200 | 17190 | 77416 |
| 593 | 20231130 | 113800 | 22765112970 | 18010 | 17730 | 18100 | 17610 | 47998 |
| 594 | 20231130 | 113700 | 21905297660 | 17730 | 17590 | 17780 | 17540 | 13503 |
| 595 | 20231130 | 113600 | 21666572250 | 17580 | 17650 | 17840 | 17550 | 25740 |
| 596 | 20231130 | 113500 | 21210833700 | 17650 | 17790 | 17840 | 17550 | 34192 |
| 597 | 20231130 | 113400 | 20603985860 | 17790 | 17280 | 17800 | 17210 | 24175 |
| 598 | 20231130 | 113300 | 20179036400 | 17280 | 17200 | 17290 | 17200 | 2211 |
| 599 | 20231130 | 113200 | 20140948280 | 17200 | 17180 | 17200 | 17170 | 488 |
| 600 | 20231130 | 113100 | 20132565410 | 17160 | 17190 | 17190 | 17150 | 1373 |
| 601 | 20231130 | 113000 | 20109005040 | 17190 | 17180 | 17190 | 17160 | 414 |
| 602 | 20231130 | 112900 | 20101896320 | 17180 | 17170 | 17190 | 17150 | 700 |
| 603 | 20231130 | 112800 | 20089879540 | 17190 | 17180 | 17190 | 17150 | 813 |
| 604 | 20231130 | 112700 | 20075927840 | 17180 | 17210 | 17210 | 17150 | 1138 |
| 605 | 20231130 | 112600 | 20056381600 | 17180 | 17120 | 17210 | 17120 | 2349 |
| 606 | 20231130 | 112500 | 20016133530 | 17130 | 17160 | 17170 | 17130 | 2418 |
| 607 | 20231130 | 112400 | 19974700490 | 17140 | 17180 | 17190 | 17140 | 3196 |
| 608 | 20231130 | 112300 | 19919869590 | 17180 | 17180 | 17190 | 17170 | 442 |
| 609 | 20231130 | 112200 | 19912277370 | 17170 | 17170 | 17180 | 17160 | 543 |
| 610 | 20231130 | 112100 | 19902955480 | 17160 | 17180 | 17200 | 17160 | 2107 |
| 611 | 20231130 | 112000 | 19866776600 | 17180 | 17220 | 17240 | 17180 | 1886 |
| 612 | 20231130 | 111900 | 19834333580 | 17220 | 17200 | 17230 | 17200 | 1191 |
| 613 | 20231130 | 111800 | 19813834380 | 17200 | 17170 | 17210 | 17170 | 643 |
| 614 | 20231130 | 111700 | 19802783340 | 17170 | 17160 | 17190 | 17160 | 706 |
| 615 | 20231130 | 111600 | 19790666680 | 17160 | 17210 | 17210 | 17160 | 542 |
| 616 | 20231130 | 111500 | 19781357640 | 17210 | 17180 | 17210 | 17160 | 1104 |
| 617 | 20231130 | 111400 | 19762376200 | 17180 | 17150 | 17180 | 17150 | 942 |
| 618 | 20231130 | 111300 | 19746208520 | 17150 | 17180 | 17180 | 17150 | 1286 |
| 619 | 20231130 | 111200 | 19724148220 | 17180 | 17150 | 17190 | 17150 | 634 |
| 620 | 20231130 | 111100 | 19713269440 | 17160 | 17170 | 17180 | 17150 | 798 |
| 621 | 20231130 | 111000 | 19699570800 | 17180 | 17150 | 17190 | 17140 | 873 |
| 622 | 20231130 | 110900 | 19684585480 | 17150 | 17170 | 17190 | 17140 | 1210 |
| 623 | 20231130 | 110800 | 19663834600 | 17170 | 17180 | 17200 | 17140 | 1068 |
| 624 | 20231130 | 110700 | 19645518330 | 17140 | 17180 | 17200 | 17130 | 4289 |
| 625 | 20231130 | 110600 | 19571974720 | 17160 | 17170 | 17200 | 17150 | 1075 |
| 626 | 20231130 | 110500 | 19553523980 | 17170 | 17190 | 17260 | 17140 | 1248 |
| 627 | 20231130 | 110400 | 19532055260 | 17190 | 17150 | 17190 | 17130 | 1341 |
| 628 | 20231130 | 110300 | 19509042130 | 17140 | 17140 | 17190 | 17130 | 1344 |
| 629 | 20231130 | 110200 | 19486012660 | 17140 | 17130 | 17190 | 17120 | 2643 |
| 630 | 20231130 | 110100 | 19440734100 | 17130 | 17160 | 17190 | 17130 | 2455 |
| 631 | 20231130 | 110000 | 19398641430 | 17160 | 17150 | 17170 | 17140 | 2815 |
| 632 | 20231130 | 105900 | 19350348290 | 17150 | 17200 | 17200 | 17140 | 3586 |
| 633 | 20231130 | 105800 | 19288812260 | 17210 | 17200 | 17250 | 17180 | 1800 |
| 634 | 20231130 | 105700 | 19257854510 | 17210 | 17180 | 17210 | 17170 | 1406 |
| 635 | 20231130 | 105600 | 19233685740 | 17180 | 17230 | 17290 | 17180 | 2030 |
| 636 | 20231130 | 105500 | 19198692080 | 17260 | 17150 | 17310 | 17150 | 1991 |
| 637 | 20231130 | 105400 | 19164436360 | 17150 | 17210 | 17230 | 17150 | 5286 |
| 638 | 20231130 | 105300 | 19073596350 | 17210 | 17440 | 17440 | 17180 | 12522 |
| 639 | 20231130 | 105200 | 18857048240 | 17430 | 17270 | 17440 | 17240 | 6038 |
| 640 | 20231130 | 105100 | 18752485550 | 17260 | 17260 | 17280 | 17220 | 3973 |
| 641 | 20231130 | 105000 | 18683931280 | 17230 | 17220 | 17260 | 17210 | 2675 |
| 642 | 20231130 | 104900 | 18637844590 | 17220 | 17280 | 17280 | 17140 | 6412 |
| 643 | 20231130 | 104800 | 18527592820 | 17270 | 17270 | 17300 | 17230 | 3041 |
| 644 | 20231130 | 104700 | 18475097990 | 17270 | 17240 | 17310 | 17220 | 3867 |
| 645 | 20231130 | 104600 | 18408280390 | 17240 | 17210 | 17300 | 17200 | 7405 |
| 646 | 20231130 | 104500 | 18280745410 | 17210 | 17290 | 17290 | 17130 | 9232 |
| 647 | 20231130 | 104400 | 18121883220 | 17280 | 17270 | 17310 | 17260 | 8430 |
| 648 | 20231130 | 104300 | 17976196710 | 17270 | 17160 | 17290 | 17160 | 4957 |
| 649 | 20231130 | 104200 | 17890714170 | 17160 | 17110 | 17280 | 17070 | 10597 |
| 650 | 20231130 | 104100 | 17708581530 | 17110 | 17090 | 17170 | 17050 | 10714 |
| 651 | 20231130 | 104000 | 17525266520 | 17060 | 16980 | 17120 | 16960 | 5834 |
| 652 | 20231130 | 103900 | 17425894530 | 16990 | 17080 | 17160 | 16950 | 23017 |
| 653 | 20231130 | 103800 | 17033638280 | 17070 | 17440 | 17460 | 16890 | 48621 |
| 654 | 20231130 | 103700 | 16201855740 | 17430 | 17650 | 17690 | 17430 | 30251 |
| 655 | 20231130 | 103600 | 15670530500 | 17650 | 17710 | 17730 | 17590 | 19233 |
| 656 | 20231130 | 103500 | 15331022080 | 17710 | 18080 | 18090 | 17650 | 51959 |
| 657 | 20231130 | 103400 | 14407181410 | 17950 | 17860 | 18090 | 17810 | 27732 |
| 658 | 20231130 | 103300 | 13910557880 | 18090 | 18090 | 18090 | 18090 | 0 |
| 659 | 20231130 | 103200 | 13910557880 | 18090 | 17770 | 18090 | 17600 | 51073 |
| 660 | 20231130 | 103100 | 12997126530 | 17770 | 17510 | 17990 | 17400 | 104975 |
| 661 | 20231130 | 103000 | 11141573610 | 17510 | 17400 | 17550 | 17140 | 49083 |
| 662 | 20231130 | 102900 | 10288349250 | 17440 | 17040 | 17440 | 17010 | 13430 |
| 663 | 20231130 | 102800 | 10056949710 | 17040 | 17010 | 17140 | 16880 | 3367 |
| 664 | 20231130 | 102700 | 9999820990 | 17000 | 17150 | 17170 | 17000 | 4208 |
| 665 | 20231130 | 102600 | 9927908890 | 17150 | 17180 | 17190 | 17000 | 7445 |
| 666 | 20231130 | 102500 | 9800554320 | 17180 | 16780 | 17210 | 16760 | 18036 |
| 667 | 20231130 | 102400 | 9493756070 | 16760 | 16770 | 16770 | 16760 | 111 |
| 668 | 20231130 | 102300 | 9491894850 | 16770 | 16770 | 16800 | 16740 | 538 |
| 669 | 20231130 | 102200 | 9482872110 | 16770 | 16740 | 16800 | 16720 | 2098 |
| 670 | 20231130 | 102100 | 9447730450 | 16730 | 16750 | 16760 | 16730 | 554 |
| 671 | 20231130 | 102000 | 9438457270 | 16740 | 16730 | 16760 | 16730 | 359 |
| 672 | 20231130 | 101900 | 9432444980 | 16770 | 16730 | 16770 | 16720 | 816 |
| 673 | 20231130 | 101800 | 9418797200 | 16730 | 16790 | 16790 | 16730 | 1426 |
| 674 | 20231130 | 101700 | 9394926500 | 16790 | 16780 | 16830 | 16750 | 1653 |
| 675 | 20231130 | 101600 | 9367207980 | 16840 | 16840 | 16840 | 16720 | 4669 |
| 676 | 20231130 | 101500 | 9288870320 | 16840 | 16770 | 16880 | 16770 | 1933 |
| 677 | 20231130 | 101400 | 9256316920 | 16780 | 16820 | 16820 | 16750 | 1576 |
| 678 | 20231130 | 101300 | 9229874240 | 16800 | 16790 | 16830 | 16790 | 1670 |
| 679 | 20231130 | 101200 | 9201804410 | 16800 | 16790 | 16860 | 16790 | 1000 |
| 680 | 20231130 | 101100 | 9184987800 | 16790 | 16710 | 16790 | 16700 | 594 |
| 681 | 20231130 | 101000 | 9175056120 | 16690 | 16680 | 16700 | 16670 | 1523 |
| 682 | 20231130 | 100900 | 9149642850 | 16680 | 16700 | 16700 | 16650 | 3142 |
| 683 | 20231130 | 100800 | 9097244730 | 16690 | 16720 | 16720 | 16690 | 2033 |
| 684 | 20231130 | 100700 | 9063297860 | 16700 | 16780 | 16780 | 16700 | 1300 |
| 685 | 20231130 | 100600 | 9041568600 | 16740 | 16740 | 16780 | 16740 | 405 |
| 686 | 20231130 | 100500 | 9034776530 | 16720 | 16720 | 16720 | 16700 | 1919 |
| 687 | 20231130 | 100400 | 9002707500 | 16720 | 16720 | 16740 | 16710 | 686 |
| 688 | 20231130 | 100300 | 8991238180 | 16740 | 16750 | 16750 | 16720 | 1412 |
| 689 | 20231130 | 100200 | 8967622790 | 16740 | 16750 | 16790 | 16740 | 1047 |
| 690 | 20231130 | 100100 | 8950080920 | 16750 | 16780 | 16780 | 16750 | 276 |
| 691 | 20231130 | 100000 | 8945454550 | 16790 | 16760 | 16810 | 16760 | 174 |
| 692 | 20231130 | 095900 | 8942531320 | 16760 | 16710 | 16760 | 16710 | 1359 |
| 693 | 20231130 | 095800 | 8919805470 | 16720 | 16720 | 16720 | 16710 | 2335 |
| 694 | 20231130 | 095700 | 8880780950 | 16720 | 16740 | 16740 | 16710 | 3588 |
| 695 | 20231130 | 095600 | 8820768390 | 16740 | 16780 | 16780 | 16740 | 1954 |
| 696 | 20231130 | 095500 | 8788020390 | 16770 | 16800 | 16810 | 16740 | 821 |
| 697 | 20231130 | 095400 | 8774256970 | 16810 | 16920 | 16920 | 16800 | 4464 |
| 698 | 20231130 | 095300 | 8699013490 | 16900 | 16870 | 16920 | 16840 | 2009 |
| 699 | 20231130 | 095200 | 8665126660 | 16850 | 16810 | 16910 | 16750 | 1201 |
| 700 | 20231130 | 095100 | 8644903500 | 16750 | 16700 | 16870 | 16700 | 1512 |
| 701 | 20231130 | 095000 | 8619523880 | 16700 | 16840 | 16860 | 16690 | 3939 |
| 702 | 20231130 | 094900 | 8553506770 | 16860 | 16880 | 16950 | 16840 | 3489 |
| 703 | 20231130 | 094800 | 8494586580 | 16890 | 16820 | 17000 | 16750 | 10709 |
| 704 | 20231130 | 094700 | 8313477930 | 16820 | 16740 | 16830 | 16740 | 1853 |
| 705 | 20231130 | 094600 | 8282393360 | 16760 | 16700 | 16760 | 16670 | 5247 |
| 706 | 20231130 | 094500 | 8194706100 | 16700 | 16690 | 16740 | 16660 | 2172 |
| 707 | 20231130 | 094400 | 8158427810 | 16650 | 16650 | 16690 | 16630 | 1970 |
| 708 | 20231130 | 094300 | 8125630860 | 16650 | 16630 | 16690 | 16610 | 3173 |
| 709 | 20231130 | 094200 | 8072892080 | 16630 | 16670 | 16670 | 16620 | 4941 |
| 710 | 20231130 | 094100 | 7990659300 | 16670 | 16730 | 16730 | 16660 | 5113 |
| 711 | 20231130 | 094000 | 7905347500 | 16720 | 16730 | 16740 | 16700 | 6400 |
| 712 | 20231130 | 093900 | 7798402150 | 16720 | 16770 | 16770 | 16720 | 982 |
| 713 | 20231130 | 093800 | 7781972270 | 16760 | 16750 | 16760 | 16720 | 1835 |
| 714 | 20231130 | 093700 | 7751273820 | 16740 | 16740 | 16800 | 16710 | 1247 |
| 715 | 20231130 | 093600 | 7730428810 | 16720 | 16730 | 16750 | 16710 | 3955 |
| 716 | 20231130 | 093500 | 7664317790 | 16730 | 16760 | 16790 | 16720 | 2686 |
| 717 | 20231130 | 093400 | 7619340630 | 16750 | 16740 | 16950 | 16710 | 3911 |
| 718 | 20231130 | 093300 | 7553772180 | 16740 | 16790 | 16870 | 16720 | 4851 |
| 719 | 20231130 | 093200 | 7472495320 | 16790 | 16830 | 16890 | 16790 | 2104 |
| 720 | 20231130 | 093100 | 7437093930 | 16820 | 16800 | 16940 | 16790 | 1555 |
| 721 | 20231130 | 093000 | 7410893420 | 16790 | 16770 | 16790 | 16710 | 7891 |
| 722 | 20231130 | 092900 | 7278816000 | 16810 | 16830 | 16860 | 16770 | 9252 |
| 723 | 20231130 | 092800 | 7123441570 | 16830 | 17050 | 17150 | 16700 | 22707 |
| 724 | 20231130 | 092700 | 6739130010 | 17080 | 17330 | 17450 | 16880 | 39346 |
| 725 | 20231130 | 092600 | 6060044530 | 17330 | 16970 | 17550 | 16940 | 32648 |
| 726 | 20231130 | 092500 | 5494997730 | 17080 | 16860 | 17130 | 16830 | 5970 |
| 727 | 20231130 | 092400 | 5393805730 | 16840 | 16820 | 16860 | 16790 | 2247 |
| 728 | 20231130 | 092300 | 5356003770 | 16850 | 16850 | 16860 | 16740 | 3012 |
| 729 | 20231130 | 092200 | 5305369080 | 16830 | 16890 | 16890 | 16780 | 5026 |
| 730 | 20231130 | 092100 | 5220864890 | 16890 | 16790 | 16970 | 16790 | 6358 |
| 731 | 20231130 | 092000 | 5113486910 | 16800 | 16650 | 16970 | 16630 | 6453 |
| 732 | 20231130 | 091900 | 5005197170 | 16640 | 16690 | 16690 | 16610 | 8471 |
| 733 | 20231130 | 091800 | 4864282400 | 16690 | 16860 | 16860 | 16690 | 8866 |
| 734 | 20231130 | 091700 | 4715766160 | 16860 | 16810 | 16860 | 16790 | 4078 |
| 735 | 20231130 | 091600 | 4647235600 | 16850 | 16830 | 16860 | 16800 | 4182 |
| 736 | 20231130 | 091500 | 4576904550 | 16830 | 16920 | 16930 | 16770 | 3786 |
| 737 | 20231130 | 091400 | 4513089270 | 16920 | 16720 | 16920 | 16610 | 7361 |
| 738 | 20231130 | 091300 | 4390116000 | 16720 | 16920 | 16970 | 16610 | 15907 |
| 739 | 20231130 | 091200 | 4123703140 | 16890 | 17130 | 17140 | 16840 | 7608 |
| 740 | 20231130 | 091100 | 3994562720 | 17050 | 17350 | 17370 | 17010 | 13654 |
| 741 | 20231130 | 091000 | 3760381230 | 17260 | 16830 | 17440 | 16670 | 31182 |
| 742 | 20231130 | 090900 | 3228852260 | 16830 | 16950 | 16950 | 16830 | 6039 |
| 743 | 20231130 | 090800 | 3126889930 | 16910 | 17000 | 17020 | 16890 | 7719 |
| 744 | 20231130 | 090700 | 2996247160 | 17040 | 16880 | 17050 | 16780 | 9584 |
| 745 | 20231130 | 090600 | 2834856680 | 16880 | 17020 | 17100 | 16790 | 18940 |
| 746 | 20231130 | 090500 | 2514580870 | 17090 | 17060 | 17400 | 16800 | 43839 |
| 747 | 20231130 | 090400 | 1762606320 | 17060 | 16790 | 17100 | 16660 | 26741 |
| 748 | 20231130 | 090300 | 1310976600 | 16750 | 16370 | 16800 | 16370 | 12557 |
| 749 | 20231130 | 090200 | 1103074400 | 16360 | 16440 | 16440 | 16300 | 18831 |
| 750 | 20231130 | 090100 | 794935790 | 16440 | 16640 | 16640 | 16440 | 13532 |
| 751 | 20231130 | 090000 | 571810090 | 16660 | 16450 | 16680 | 16400 | 31609 |