40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 3 | 20240311 | 213200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20240311 | 213100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20240311 | 213000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20240311 | 212900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20240311 | 212800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20240311 | 212700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20240311 | 212600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20240311 | 212500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20240311 | 212400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20240311 | 212300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20240311 | 212200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20240311 | 212100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20240311 | 212000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20240311 | 211900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20240311 | 211800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20240311 | 211700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20240311 | 211600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20240311 | 211500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20240311 | 211400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20240311 | 211300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20240311 | 211200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20240311 | 211100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20240311 | 211000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20240311 | 210900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20240311 | 210800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20240311 | 210700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20240311 | 210600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20240311 | 210500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20240311 | 210400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20240311 | 210300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 33 | 20240311 | 210200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20240311 | 210100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20240311 | 210000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20240311 | 205900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20240311 | 205800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20240311 | 205700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20240311 | 205600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20240311 | 205500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20240311 | 205400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20240311 | 205300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20240311 | 205200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20240311 | 205100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20240311 | 205000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20240311 | 204900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20240311 | 204800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20240311 | 204700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20240311 | 204600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20240311 | 204500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20240311 | 204400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20240311 | 204300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20240311 | 204200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20240311 | 204100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20240311 | 204000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20240311 | 203900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20240311 | 203800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20240311 | 203700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20240311 | 203600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20240311 | 203500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20240311 | 203400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20240311 | 203300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 63 | 20240311 | 203200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20240311 | 203100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20240311 | 203000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20240311 | 202900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20240311 | 202800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20240311 | 202700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20240311 | 202600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20240311 | 202500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20240311 | 202400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20240311 | 202300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20240311 | 202200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20240311 | 202100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20240311 | 202000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20240311 | 201900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20240311 | 201800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20240311 | 201700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20240311 | 201600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20240311 | 201500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20240311 | 201400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20240311 | 201300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20240311 | 201200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20240311 | 201100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20240311 | 201000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20240311 | 200900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20240311 | 200800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20240311 | 200700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20240311 | 200600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20240311 | 200500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20240311 | 200400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20240311 | 200300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 93 | 20240311 | 200200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20240311 | 200100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20240311 | 200000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20240311 | 195900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20240311 | 195800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20240311 | 195700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20240311 | 195600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20240311 | 195500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20240311 | 195400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20240311 | 195300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20240311 | 195200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20240311 | 195100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20240311 | 195000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20240311 | 194900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20240311 | 194800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20240311 | 194700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20240311 | 194600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20240311 | 194500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20240311 | 194400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20240311 | 194300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20240311 | 194200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20240311 | 194100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20240311 | 194000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20240311 | 193900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20240311 | 193800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20240311 | 193700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20240311 | 193600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20240311 | 193500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20240311 | 193400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20240311 | 193300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 123 | 20240311 | 193200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20240311 | 193100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20240311 | 193000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20240311 | 192900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20240311 | 192800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20240311 | 192700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20240311 | 192600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20240311 | 192500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20240311 | 192400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20240311 | 192300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20240311 | 192200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20240311 | 192100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20240311 | 192000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20240311 | 191900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20240311 | 191800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20240311 | 191700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20240311 | 191600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20240311 | 191500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20240311 | 191400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20240311 | 191300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20240311 | 191200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20240311 | 191100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20240311 | 191000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20240311 | 190900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20240311 | 190800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20240311 | 190700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20240311 | 190600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20240311 | 190500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20240311 | 190400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20240311 | 190300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 153 | 20240311 | 190200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20240311 | 190100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20240311 | 190000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20240311 | 185900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20240311 | 185800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20240311 | 185700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20240311 | 185600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20240311 | 185500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20240311 | 185400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20240311 | 185300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20240311 | 185200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20240311 | 185100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20240311 | 185000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20240311 | 184900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20240311 | 184800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20240311 | 184700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20240311 | 184600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20240311 | 184500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20240311 | 184400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20240311 | 184300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20240311 | 184200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20240311 | 184100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20240311 | 184000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20240311 | 183900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20240311 | 183800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20240311 | 183700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20240311 | 183600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20240311 | 183500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20240311 | 183400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20240311 | 183300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 183 | 20240311 | 183200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20240311 | 183100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20240311 | 183000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20240311 | 182900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20240311 | 182800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20240311 | 182700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20240311 | 182600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20240311 | 182500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20240311 | 182400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20240311 | 182300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20240311 | 182200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20240311 | 182100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20240311 | 182000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20240311 | 181900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20240311 | 181800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20240311 | 181700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20240311 | 181600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20240311 | 181500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240311 | 181400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240311 | 181300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240311 | 181200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240311 | 181100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240311 | 181000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240311 | 180900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240311 | 180800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240311 | 180700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240311 | 180600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240311 | 180500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240311 | 180400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20240311 | 180300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 213 | 20240311 | 180200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240311 | 180100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240311 | 180000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240311 | 175900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240311 | 175800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20240311 | 175700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20240311 | 175600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20240311 | 175500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20240311 | 175400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20240311 | 175300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20240311 | 175200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20240311 | 175100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20240311 | 175000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20240311 | 174900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20240311 | 174800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20240311 | 174700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20240311 | 174600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20240311 | 174500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20240311 | 174400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20240311 | 174300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20240311 | 174200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20240311 | 174100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20240311 | 174000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20240311 | 173900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20240311 | 173800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20240311 | 173700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20240311 | 173600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20240311 | 173500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20240311 | 173400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20240311 | 173300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 243 | 20240311 | 173200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20240311 | 173100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20240311 | 173000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20240311 | 172900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20240311 | 172800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20240311 | 172700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20240311 | 172600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20240311 | 172500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20240311 | 172400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20240311 | 172300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20240311 | 172200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20240311 | 172100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20240311 | 172000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20240311 | 171900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20240311 | 171800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20240311 | 171700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20240311 | 171600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20240311 | 171500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20240311 | 171400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20240311 | 171300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20240311 | 171200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20240311 | 171100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20240311 | 171000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20240311 | 170900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20240311 | 170800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20240311 | 170700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20240311 | 170600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20240311 | 170500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20240311 | 170400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20240311 | 170300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 273 | 20240311 | 170200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20240311 | 170100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20240311 | 170000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20240311 | 165900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20240311 | 165800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20240311 | 165700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20240311 | 165600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20240311 | 165500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20240311 | 165400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20240311 | 165300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20240311 | 165200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20240311 | 165100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20240311 | 165000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20240311 | 164900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20240311 | 164800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20240311 | 164700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20240311 | 164600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20240311 | 164500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20240311 | 164400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20240311 | 164300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20240311 | 164200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20240311 | 164100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20240311 | 164000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20240311 | 163900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20240311 | 163800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20240311 | 163700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20240311 | 163600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20240311 | 163500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20240311 | 163400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20240311 | 163300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 303 | 20240311 | 163200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20240311 | 163100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20240311 | 163000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20240311 | 162900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20240311 | 162800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20240311 | 162700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20240311 | 162600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20240311 | 162500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20240311 | 162400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20240311 | 162300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20240311 | 162200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20240311 | 162100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20240311 | 162000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20240311 | 161900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20240311 | 161800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20240311 | 161700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20240311 | 161600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20240311 | 161500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20240311 | 161400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20240311 | 161300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20240311 | 161200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20240311 | 161100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20240311 | 161000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20240311 | 160900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 327 | 20240311 | 160800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 328 | 20240311 | 160700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20240311 | 160600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 330 | 20240311 | 160500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 331 | 20240311 | 160400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 332 | 20240311 | 160300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 333 | 20240311 | 160200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 334 | 20240311 | 160100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 335 | 20240311 | 160000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 336 | 20240311 | 155900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 337 | 20240311 | 155800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 338 | 20240311 | 155700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 339 | 20240311 | 155600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 340 | 20240311 | 155500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 341 | 20240311 | 155400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 342 | 20240311 | 155300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 343 | 20240311 | 155200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 344 | 20240311 | 155100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 345 | 20240311 | 155000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 346 | 20240311 | 154900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 347 | 20240311 | 154800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 348 | 20240311 | 154700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 349 | 20240311 | 154600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 350 | 20240311 | 154500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 351 | 20240311 | 154400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 352 | 20240311 | 154300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 353 | 20240311 | 154200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 354 | 20240311 | 154100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 355 | 20240311 | 154000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 356 | 20240311 | 153900 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 357 | 20240311 | 153800 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 358 | 20240311 | 153700 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 359 | 20240311 | 153600 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 360 | 20240311 | 153500 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 361 | 20240311 | 153400 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 362 | 20240311 | 153300 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 363 | 20240311 | 153200 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 364 | 20240311 | 153100 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 365 | 20240311 | 153000 | 7341662210 | 12990 | 12990 | 12990 | 12990 | 5753 |
| 366 | 20240311 | 152900 | 7266930740 | 12890 | 12890 | 12890 | 12890 | 0 |
| 367 | 20240311 | 152800 | 7266930740 | 12890 | 12890 | 12890 | 12890 | 0 |
| 368 | 20240311 | 152700 | 7266930740 | 12890 | 12890 | 12890 | 12890 | 0 |
| 369 | 20240311 | 152600 | 7266930740 | 12890 | 12890 | 12890 | 12890 | 0 |
| 370 | 20240311 | 152500 | 7266930740 | 12890 | 12890 | 12890 | 12890 | 0 |
| 371 | 20240311 | 152400 | 7266930740 | 12890 | 12890 | 12890 | 12890 | 0 |
| 372 | 20240311 | 152300 | 7266930740 | 12890 | 12890 | 12890 | 12890 | 0 |
| 373 | 20240311 | 152200 | 7266930740 | 12890 | 12890 | 12890 | 12890 | 0 |
| 374 | 20240311 | 152100 | 7266930740 | 12890 | 12890 | 12890 | 12890 | 0 |
| 375 | 20240311 | 152000 | 7266930740 | 12890 | 12890 | 12890 | 12890 | 0 |
| 376 | 20240311 | 151900 | 7266930740 | 12890 | 12860 | 12890 | 12860 | 1147 |
| 377 | 20240311 | 151800 | 7252157310 | 12850 | 12830 | 12850 | 12830 | 1030 |
| 378 | 20240311 | 151700 | 7238929710 | 12780 | 12730 | 12780 | 12720 | 415 |
| 379 | 20240311 | 151600 | 7233641130 | 12770 | 12730 | 12780 | 12730 | 307 |
| 380 | 20240311 | 151500 | 7229730630 | 12750 | 12740 | 12750 | 12740 | 296 |
| 381 | 20240311 | 151400 | 7225959160 | 12740 | 12730 | 12750 | 12730 | 412 |
| 382 | 20240311 | 151300 | 7220709940 | 12730 | 12770 | 12770 | 12730 | 476 |
| 383 | 20240311 | 151200 | 7214643530 | 12730 | 12770 | 12770 | 12720 | 433 |
| 384 | 20240311 | 151100 | 7209125370 | 12770 | 12720 | 12780 | 12720 | 3716 |
| 385 | 20240311 | 151000 | 7161685410 | 12700 | 12720 | 12730 | 12700 | 591 |
| 386 | 20240311 | 150900 | 7154172910 | 12720 | 12720 | 12760 | 12710 | 83 |
| 387 | 20240311 | 150800 | 7153115180 | 12720 | 12750 | 12770 | 12720 | 178 |
| 388 | 20240311 | 150700 | 7150844780 | 12700 | 12750 | 12750 | 12700 | 631 |
| 389 | 20240311 | 150600 | 7142814400 | 12750 | 12750 | 12760 | 12750 | 278 |
| 390 | 20240311 | 150500 | 7139267240 | 12760 | 12750 | 12770 | 12750 | 332 |
| 391 | 20240311 | 150400 | 7135031880 | 12750 | 12720 | 12750 | 12720 | 179 |
| 392 | 20240311 | 150300 | 7132753260 | 12720 | 12710 | 12720 | 12710 | 472 |
| 393 | 20240311 | 150200 | 7126753390 | 12700 | 12700 | 12710 | 12700 | 346 |
| 394 | 20240311 | 150100 | 7122358070 | 12700 | 12650 | 12700 | 12650 | 92 |
| 395 | 20240311 | 150000 | 7121192520 | 12640 | 12640 | 12660 | 12640 | 198 |
| 396 | 20240311 | 145900 | 7118688220 | 12640 | 12700 | 12700 | 12630 | 3121 |
| 397 | 20240311 | 145800 | 7079169550 | 12700 | 12710 | 12710 | 12690 | 544 |
| 398 | 20240311 | 145700 | 7072262000 | 12700 | 12730 | 12750 | 12700 | 584 |
| 399 | 20240311 | 145600 | 7064839190 | 12720 | 12730 | 12730 | 12720 | 30 |
| 400 | 20240311 | 145500 | 7064457540 | 12770 | 12750 | 12770 | 12680 | 3943 |
| 401 | 20240311 | 145400 | 7014335090 | 12750 | 12770 | 12770 | 12750 | 183 |
| 402 | 20240311 | 145300 | 7011999950 | 12770 | 12780 | 12780 | 12770 | 85 |
| 403 | 20240311 | 145200 | 7010914470 | 12770 | 12770 | 12780 | 12770 | 439 |
| 404 | 20240311 | 145100 | 7005306790 | 12780 | 12780 | 12780 | 12780 | 126 |
| 405 | 20240311 | 145000 | 7003696510 | 12820 | 12820 | 12820 | 12770 | 71 |
| 406 | 20240311 | 144900 | 7002789490 | 12780 | 12780 | 12780 | 12780 | 0 |
| 407 | 20240311 | 144800 | 7002789490 | 12780 | 12820 | 12820 | 12780 | 475 |
| 408 | 20240311 | 144700 | 6996707840 | 12840 | 12840 | 12840 | 12840 | 30 |
| 409 | 20240311 | 144600 | 6996322640 | 12840 | 12830 | 12840 | 12830 | 6 |
| 410 | 20240311 | 144500 | 6996245650 | 12800 | 12900 | 12900 | 12800 | 300 |
| 411 | 20240311 | 144400 | 6992400370 | 12900 | 12820 | 12910 | 12820 | 163 |
| 412 | 20240311 | 144300 | 6990298010 | 12940 | 12930 | 12940 | 12790 | 703 |
| 413 | 20240311 | 144200 | 6981258920 | 12930 | 12820 | 12940 | 12820 | 232 |
| 414 | 20240311 | 144100 | 6978262200 | 12850 | 12820 | 12850 | 12820 | 177 |
| 415 | 20240311 | 144000 | 6975990780 | 12850 | 12870 | 12870 | 12850 | 951 |
| 416 | 20240311 | 143900 | 6963768870 | 12940 | 12870 | 12940 | 12870 | 2 |
| 417 | 20240311 | 143800 | 6963743060 | 12860 | 12860 | 12860 | 12860 | 1 |
| 418 | 20240311 | 143700 | 6963730200 | 12850 | 12850 | 12860 | 12850 | 128 |
| 419 | 20240311 | 143600 | 6962085330 | 12850 | 12870 | 12950 | 12850 | 1176 |
| 420 | 20240311 | 143500 | 6946969530 | 12870 | 12810 | 12870 | 12800 | 782 |
| 421 | 20240311 | 143400 | 6936923070 | 12800 | 12800 | 12800 | 12800 | 0 |
| 422 | 20240311 | 143300 | 6936923070 | 12800 | 12860 | 12860 | 12800 | 98 |
| 423 | 20240311 | 143200 | 6935668000 | 12870 | 12870 | 12870 | 12810 | 449 |
| 424 | 20240311 | 143100 | 6929892030 | 12870 | 12860 | 12880 | 12850 | 891 |
| 425 | 20240311 | 143000 | 6918428650 | 13120 | 12730 | 13140 | 12730 | 4096 |
| 426 | 20240311 | 142900 | 6865327620 | 12720 | 12690 | 12720 | 12690 | 191 |
| 427 | 20240311 | 142800 | 6862903440 | 12690 | 12730 | 12730 | 12690 | 1368 |
| 428 | 20240311 | 142700 | 6845521150 | 12720 | 12750 | 12750 | 12720 | 462 |
| 429 | 20240311 | 142600 | 6839639560 | 12750 | 12750 | 12750 | 12750 | 0 |
| 430 | 20240311 | 142500 | 6839639560 | 12750 | 12750 | 12750 | 12750 | 0 |
| 431 | 20240311 | 142400 | 6839639560 | 12750 | 12740 | 12760 | 12720 | 1845 |
| 432 | 20240311 | 142300 | 6816129240 | 12750 | 12770 | 12770 | 12740 | 652 |
| 433 | 20240311 | 142200 | 6807818460 | 12780 | 12780 | 12780 | 12770 | 433 |
| 434 | 20240311 | 142100 | 6802285410 | 12780 | 12840 | 12840 | 12780 | 443 |
| 435 | 20240311 | 142000 | 6796617730 | 12840 | 12890 | 12890 | 12790 | 1196 |
| 436 | 20240311 | 141900 | 6781282460 | 12880 | 12890 | 12900 | 12880 | 698 |
| 437 | 20240311 | 141800 | 6772283910 | 12870 | 12850 | 12870 | 12850 | 1240 |
| 438 | 20240311 | 141700 | 6756346430 | 12860 | 12860 | 12860 | 12840 | 472 |
| 439 | 20240311 | 141600 | 6750281510 | 12860 | 12800 | 12860 | 12800 | 119 |
| 440 | 20240311 | 141500 | 6748756990 | 12800 | 12750 | 12800 | 12740 | 122 |
| 441 | 20240311 | 141400 | 6747199390 | 12750 | 12740 | 12750 | 12740 | 205 |
| 442 | 20240311 | 141300 | 6744587190 | 12740 | 12740 | 12740 | 12740 | 3 |
| 443 | 20240311 | 141200 | 6744548970 | 12740 | 12750 | 12750 | 12740 | 64 |
| 444 | 20240311 | 141100 | 6743733510 | 12740 | 12720 | 12740 | 12720 | 79 |
| 445 | 20240311 | 141000 | 6742728500 | 12720 | 12730 | 12730 | 12720 | 93 |
| 446 | 20240311 | 140900 | 6741544710 | 12730 | 12730 | 12730 | 12730 | 400 |
| 447 | 20240311 | 140800 | 6736452710 | 12730 | 12730 | 12770 | 12700 | 1448 |
| 448 | 20240311 | 140700 | 6717984220 | 12730 | 12710 | 12730 | 12700 | 231 |
| 449 | 20240311 | 140600 | 6715047730 | 12720 | 12720 | 12720 | 12700 | 1012 |
| 450 | 20240311 | 140500 | 6702184990 | 12720 | 12720 | 12720 | 12720 | 21 |
| 451 | 20240311 | 140400 | 6701917870 | 12720 | 12730 | 12740 | 12720 | 132 |
| 452 | 20240311 | 140300 | 6700236610 | 12720 | 12720 | 12720 | 12720 | 14 |
| 453 | 20240311 | 140200 | 6700058530 | 12720 | 12720 | 12720 | 12720 | 220 |
| 454 | 20240311 | 140100 | 6697260130 | 12720 | 12720 | 12740 | 12720 | 213 |
| 455 | 20240311 | 140000 | 6694549610 | 12720 | 12750 | 12750 | 12720 | 557 |
| 456 | 20240311 | 135900 | 6687454580 | 12750 | 12800 | 12800 | 12750 | 1595 |
| 457 | 20240311 | 135800 | 6667117550 | 12770 | 12770 | 12770 | 12770 | 886 |
| 458 | 20240311 | 135700 | 6655803330 | 12770 | 12770 | 12770 | 12770 | 26 |
| 459 | 20240311 | 135600 | 6655471310 | 12770 | 12770 | 12770 | 12770 | 240 |
| 460 | 20240311 | 135500 | 6652406510 | 12770 | 12800 | 12800 | 12770 | 377 |
| 461 | 20240311 | 135400 | 6647582920 | 12810 | 12810 | 12810 | 12810 | 395 |
| 462 | 20240311 | 135300 | 6642522970 | 12810 | 12830 | 12830 | 12810 | 83 |
| 463 | 20240311 | 135200 | 6641459080 | 12820 | 12850 | 12860 | 12820 | 192 |
| 464 | 20240311 | 135100 | 6638994460 | 12850 | 12850 | 12850 | 12850 | 46 |
| 465 | 20240311 | 135000 | 6638403360 | 12850 | 12860 | 12860 | 12850 | 1400 |
| 466 | 20240311 | 134900 | 6620411160 | 12860 | 12870 | 12870 | 12860 | 144 |
| 467 | 20240311 | 134800 | 6618559310 | 12860 | 12870 | 12870 | 12860 | 265 |
| 468 | 20240311 | 134700 | 6615151180 | 12870 | 12870 | 12870 | 12870 | 17 |
| 469 | 20240311 | 134600 | 6614932390 | 12860 | 12850 | 12860 | 12850 | 256 |
| 470 | 20240311 | 134500 | 6611642680 | 12860 | 12870 | 12870 | 12860 | 215 |
| 471 | 20240311 | 134400 | 6608877750 | 12860 | 12880 | 12880 | 12860 | 406 |
| 472 | 20240311 | 134300 | 6603655030 | 12870 | 12870 | 12870 | 12870 | 11 |
| 473 | 20240311 | 134200 | 6603513460 | 12870 | 12870 | 12870 | 12870 | 205 |
| 474 | 20240311 | 134100 | 6600875110 | 12870 | 12870 | 12870 | 12870 | 0 |
| 475 | 20240311 | 134000 | 6600875110 | 12870 | 12900 | 12900 | 12870 | 33 |
| 476 | 20240311 | 133900 | 6600450370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 477 | 20240311 | 133800 | 6600450370 | 12920 | 12870 | 12920 | 12850 | 847 |
| 478 | 20240311 | 133700 | 6589530170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 479 | 20240311 | 133600 | 6589530170 | 12860 | 12860 | 12860 | 12860 | 54 |
| 480 | 20240311 | 133500 | 6588835730 | 12860 | 12900 | 12920 | 12860 | 421 |
| 481 | 20240311 | 133400 | 6583410410 | 12900 | 12900 | 12900 | 12900 | 1 |
| 482 | 20240311 | 133300 | 6583397510 | 12920 | 12900 | 12920 | 12900 | 24 |
| 483 | 20240311 | 133200 | 6583087850 | 12860 | 12860 | 12860 | 12850 | 83 |
| 484 | 20240311 | 133100 | 6582020520 | 12850 | 12840 | 12850 | 12840 | 579 |
| 485 | 20240311 | 133000 | 6574580470 | 12840 | 12850 | 12850 | 12840 | 80 |
| 486 | 20240311 | 132900 | 6573552770 | 12830 | 12830 | 12830 | 12830 | 0 |
| 487 | 20240311 | 132800 | 6573552770 | 12830 | 12830 | 12830 | 12830 | 0 |
| 488 | 20240311 | 132700 | 6573552770 | 12830 | 12830 | 12830 | 12830 | 105 |
| 489 | 20240311 | 132600 | 6572205620 | 12820 | 12820 | 12820 | 12820 | 133 |
| 490 | 20240311 | 132500 | 6570500560 | 12820 | 12810 | 12820 | 12800 | 224 |
| 491 | 20240311 | 132400 | 6567632160 | 12810 | 12800 | 12830 | 12800 | 90 |
| 492 | 20240311 | 132300 | 6566477930 | 12830 | 12800 | 12830 | 12800 | 69 |
| 493 | 20240311 | 132200 | 6565594610 | 12800 | 12800 | 12800 | 12790 | 130 |
| 494 | 20240311 | 132100 | 6563930700 | 12800 | 12830 | 12840 | 12800 | 971 |
| 495 | 20240311 | 132000 | 6551492400 | 12840 | 12900 | 12900 | 12840 | 194 |
| 496 | 20240311 | 131900 | 6549000300 | 12830 | 12830 | 12830 | 12830 | 0 |
| 497 | 20240311 | 131800 | 6549000300 | 12830 | 12870 | 12910 | 12800 | 2081 |
| 498 | 20240311 | 131700 | 6522294070 | 12870 | 12870 | 12870 | 12870 | 5 |
| 499 | 20240311 | 131600 | 6522229720 | 12870 | 12870 | 12870 | 12870 | 267 |
| 500 | 20240311 | 131500 | 6518793430 | 12880 | 12870 | 12910 | 12870 | 8 |
| 501 | 20240311 | 131400 | 6518690410 | 12870 | 12870 | 12880 | 12860 | 159 |
| 502 | 20240311 | 131300 | 6516644600 | 12860 | 12910 | 12920 | 12860 | 1312 |
| 503 | 20240311 | 131200 | 6499748580 | 12910 | 12900 | 12910 | 12900 | 63 |
| 504 | 20240311 | 131100 | 6498935850 | 12900 | 12900 | 12900 | 12900 | 5 |
| 505 | 20240311 | 131000 | 6498871350 | 12880 | 12900 | 12920 | 12880 | 266 |
| 506 | 20240311 | 130900 | 6495439470 | 12880 | 12900 | 12900 | 12880 | 189 |
| 507 | 20240311 | 130800 | 6493003740 | 12900 | 12920 | 12930 | 12900 | 501 |
| 508 | 20240311 | 130700 | 6486535660 | 12920 | 12930 | 12940 | 12920 | 352 |
| 509 | 20240311 | 130600 | 6481986570 | 12920 | 12920 | 12920 | 12910 | 246 |
| 510 | 20240311 | 130500 | 6478808340 | 12940 | 12960 | 12960 | 12920 | 723 |
| 511 | 20240311 | 130400 | 6469445590 | 12970 | 12970 | 12970 | 12970 | 279 |
| 512 | 20240311 | 130300 | 6465826960 | 12970 | 12970 | 12970 | 12970 | 100 |
| 513 | 20240311 | 130200 | 6464529960 | 12970 | 12970 | 12970 | 12970 | 380 |
| 514 | 20240311 | 130100 | 6459601360 | 12970 | 13010 | 13010 | 12970 | 796 |
| 515 | 20240311 | 130000 | 6449266240 | 13010 | 12970 | 13010 | 12970 | 283 |
| 516 | 20240311 | 125900 | 6445587810 | 13010 | 13000 | 13010 | 13000 | 37 |
| 517 | 20240311 | 125800 | 6445106590 | 12960 | 12960 | 12960 | 12960 | 621 |
| 518 | 20240311 | 125700 | 6437058430 | 12950 | 12960 | 12960 | 12950 | 100 |
| 519 | 20240311 | 125600 | 6435763410 | 12950 | 13000 | 13000 | 12950 | 584 |
| 520 | 20240311 | 125500 | 6428186920 | 13010 | 13020 | 13040 | 13010 | 89 |
| 521 | 20240311 | 125400 | 6427028230 | 13030 | 13040 | 13040 | 13030 | 80 |
| 522 | 20240311 | 125300 | 6425985810 | 13040 | 13030 | 13040 | 13030 | 17 |
| 523 | 20240311 | 125200 | 6425764220 | 13030 | 13030 | 13040 | 13030 | 273 |
| 524 | 20240311 | 125100 | 6422207020 | 13030 | 13010 | 13030 | 13010 | 12 |
| 525 | 20240311 | 125000 | 6422050680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 526 | 20240311 | 124900 | 6422050680 | 13030 | 13000 | 13030 | 13000 | 40 |
| 527 | 20240311 | 124800 | 6421530620 | 13000 | 12970 | 13000 | 12960 | 125 |
| 528 | 20240311 | 124700 | 6419909830 | 12970 | 12960 | 12970 | 12960 | 1048 |
| 529 | 20240311 | 124600 | 6406317950 | 12950 | 12950 | 12950 | 12950 | 71 |
| 530 | 20240311 | 124500 | 6405398500 | 12950 | 12930 | 12950 | 12930 | 51 |
| 531 | 20240311 | 124400 | 6404738070 | 12900 | 12900 | 12900 | 12900 | 70 |
| 532 | 20240311 | 124300 | 6403835070 | 12880 | 12940 | 12940 | 12880 | 1885 |
| 533 | 20240311 | 124200 | 6379479260 | 12940 | 12990 | 12990 | 12940 | 33 |
| 534 | 20240311 | 124100 | 6379051100 | 12990 | 12990 | 12990 | 12990 | 201 |
| 535 | 20240311 | 124000 | 6376440110 | 13010 | 13010 | 13010 | 12990 | 470 |
| 536 | 20240311 | 123900 | 6370332650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 537 | 20240311 | 123800 | 6370332650 | 13000 | 13000 | 13000 | 13000 | 90 |
| 538 | 20240311 | 123700 | 6369162650 | 12990 | 12980 | 12990 | 12940 | 417 |
| 539 | 20240311 | 123600 | 6363749950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 540 | 20240311 | 123500 | 6363749950 | 12990 | 12990 | 12990 | 12990 | 101 |
| 541 | 20240311 | 123400 | 6362437960 | 12980 | 12990 | 12990 | 12980 | 306 |
| 542 | 20240311 | 123300 | 6358466050 | 12990 | 13000 | 13000 | 12990 | 989 |
| 543 | 20240311 | 123200 | 6345618840 | 13010 | 13050 | 13050 | 13010 | 269 |
| 544 | 20240311 | 123100 | 6342116840 | 13050 | 13080 | 13080 | 13050 | 57 |
| 545 | 20240311 | 123000 | 6341371700 | 13080 | 13050 | 13080 | 13050 | 199 |
| 546 | 20240311 | 122900 | 6338768810 | 13050 | 13080 | 13080 | 13050 | 603 |
| 547 | 20240311 | 122800 | 6330884570 | 13100 | 12990 | 13100 | 12990 | 47 |
| 548 | 20240311 | 122700 | 6330269350 | 13100 | 12910 | 13100 | 12870 | 4120 |
| 549 | 20240311 | 122600 | 6276973740 | 12910 | 12910 | 12910 | 12900 | 429 |
| 550 | 20240311 | 122500 | 6271438170 | 12990 | 12960 | 12990 | 12960 | 86 |
| 551 | 20240311 | 122400 | 6270322530 | 12880 | 12990 | 12990 | 12880 | 2551 |
| 552 | 20240311 | 122300 | 6237375370 | 12980 | 13040 | 13040 | 12980 | 42 |
| 553 | 20240311 | 122200 | 6236829720 | 13050 | 13050 | 13050 | 13000 | 99 |
| 554 | 20240311 | 122100 | 6235541220 | 13050 | 13080 | 13080 | 13050 | 69 |
| 555 | 20240311 | 122000 | 6234640740 | 13090 | 13090 | 13090 | 13090 | 495 |
| 556 | 20240311 | 121900 | 6228161190 | 13050 | 13110 | 13110 | 13010 | 129 |
| 557 | 20240311 | 121800 | 6226473490 | 13110 | 13000 | 13110 | 13000 | 1287 |
| 558 | 20240311 | 121700 | 6209613860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 559 | 20240311 | 121600 | 6209613860 | 12980 | 13100 | 13100 | 12980 | 612 |
| 560 | 20240311 | 121500 | 6201625360 | 13100 | 13080 | 13110 | 12990 | 1818 |
| 561 | 20240311 | 121400 | 6177818360 | 12990 | 12990 | 12990 | 12990 | 1 |
| 562 | 20240311 | 121300 | 6177805370 | 12990 | 13070 | 13070 | 12990 | 133 |
| 563 | 20240311 | 121200 | 6176069440 | 13070 | 13000 | 13070 | 13000 | 50 |
| 564 | 20240311 | 121100 | 6175419370 | 13000 | 13080 | 13080 | 13000 | 315 |
| 565 | 20240311 | 121000 | 6171304700 | 13090 | 13080 | 13090 | 13070 | 329 |
| 566 | 20240311 | 120900 | 6167001410 | 13060 | 13050 | 13060 | 13020 | 1079 |
| 567 | 20240311 | 120800 | 6152945230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 568 | 20240311 | 120700 | 6152945230 | 13020 | 12990 | 13020 | 12980 | 1325 |
| 569 | 20240311 | 120600 | 6135717130 | 12990 | 13000 | 13000 | 12980 | 318 |
| 570 | 20240311 | 120500 | 6131586920 | 13000 | 12980 | 13000 | 12980 | 259 |
| 571 | 20240311 | 120400 | 6128220080 | 12980 | 12970 | 12980 | 12970 | 12 |
| 572 | 20240311 | 120300 | 6128064420 | 12880 | 12890 | 12890 | 12880 | 98 |
| 573 | 20240311 | 120200 | 6126802020 | 12880 | 12970 | 12970 | 12880 | 1105 |
| 574 | 20240311 | 120100 | 6112567320 | 12970 | 12980 | 13020 | 12950 | 828 |
| 575 | 20240311 | 120000 | 6101803780 | 12970 | 13010 | 13020 | 12890 | 3530 |
| 576 | 20240311 | 115900 | 6056095220 | 13020 | 13030 | 13030 | 13010 | 246 |
| 577 | 20240311 | 115800 | 6052892200 | 13050 | 13090 | 13090 | 13050 | 759 |
| 578 | 20240311 | 115700 | 6042968130 | 13130 | 13090 | 13130 | 13090 | 180 |
| 579 | 20240311 | 115600 | 6040607930 | 13080 | 13110 | 13110 | 13070 | 628 |
| 580 | 20240311 | 115500 | 6032392120 | 13150 | 13140 | 13150 | 13140 | 96 |
| 581 | 20240311 | 115400 | 6031130460 | 13140 | 13150 | 13150 | 13140 | 287 |
| 582 | 20240311 | 115300 | 6027359270 | 13070 | 13180 | 13190 | 13020 | 463 |
| 583 | 20240311 | 115200 | 6021309040 | 13020 | 13190 | 13230 | 13010 | 632 |
| 584 | 20240311 | 115100 | 6013008990 | 13180 | 13240 | 13280 | 13180 | 1557 |
| 585 | 20240311 | 115000 | 5992405760 | 13240 | 13120 | 13240 | 13120 | 3246 |
| 586 | 20240311 | 114900 | 5949631260 | 13130 | 13110 | 13130 | 13110 | 417 |
| 587 | 20240311 | 114800 | 5944157960 | 13120 | 13080 | 13130 | 13080 | 415 |
| 588 | 20240311 | 114700 | 5938714590 | 13070 | 13070 | 13070 | 13070 | 10 |
| 589 | 20240311 | 114600 | 5938583890 | 13050 | 13040 | 13050 | 13040 | 403 |
| 590 | 20240311 | 114500 | 5933328720 | 13040 | 13060 | 13060 | 13040 | 839 |
| 591 | 20240311 | 114400 | 5922386240 | 13060 | 13100 | 13100 | 13060 | 99 |
| 592 | 20240311 | 114300 | 5921093060 | 13100 | 13120 | 13120 | 13100 | 290 |
| 593 | 20240311 | 114200 | 5917288860 | 13120 | 13120 | 13130 | 13120 | 390 |
| 594 | 20240311 | 114100 | 5912169050 | 13120 | 13130 | 13130 | 13120 | 1426 |
| 595 | 20240311 | 114000 | 5893458270 | 13120 | 13020 | 13130 | 13020 | 1424 |
| 596 | 20240311 | 113900 | 5874809220 | 13040 | 12870 | 13040 | 12870 | 4970 |
| 597 | 20240311 | 113800 | 5810370600 | 12860 | 12860 | 12860 | 12860 | 139 |
| 598 | 20240311 | 113700 | 5808583060 | 12870 | 12800 | 12870 | 12800 | 223 |
| 599 | 20240311 | 113600 | 5805723540 | 12800 | 12780 | 12800 | 12780 | 220 |
| 600 | 20240311 | 113500 | 5802908240 | 12820 | 12820 | 12820 | 12820 | 100 |
| 601 | 20240311 | 113400 | 5801626240 | 12820 | 12810 | 12820 | 12780 | 644 |
| 602 | 20240311 | 113300 | 5793380850 | 12830 | 12800 | 12830 | 12800 | 83 |
| 603 | 20240311 | 113200 | 5792318020 | 12800 | 12800 | 12800 | 12800 | 86 |
| 604 | 20240311 | 113100 | 5791217220 | 12770 | 12800 | 12800 | 12770 | 26 |
| 605 | 20240311 | 113000 | 5790884990 | 12780 | 12790 | 12800 | 12780 | 1021 |
| 606 | 20240311 | 112900 | 5777826080 | 12800 | 12810 | 12810 | 12800 | 5 |
| 607 | 20240311 | 112800 | 5777762060 | 12810 | 12810 | 12810 | 12770 | 256 |
| 608 | 20240311 | 112700 | 5774482780 | 12840 | 12850 | 12870 | 12840 | 347 |
| 609 | 20240311 | 112600 | 5770022630 | 12840 | 12770 | 12850 | 12770 | 244 |
| 610 | 20240311 | 112500 | 5766893310 | 12770 | 12740 | 12770 | 12730 | 271 |
| 611 | 20240311 | 112400 | 5763440290 | 12740 | 12730 | 12770 | 12730 | 179 |
| 612 | 20240311 | 112300 | 5761161370 | 12730 | 12680 | 12780 | 12680 | 747 |
| 613 | 20240311 | 112200 | 5751662390 | 12630 | 12680 | 12680 | 12630 | 5155 |
| 614 | 20240311 | 112100 | 5686343040 | 12680 | 12710 | 12750 | 12670 | 2077 |
| 615 | 20240311 | 112000 | 5659976670 | 12760 | 12780 | 12780 | 12710 | 1144 |
| 616 | 20240311 | 111900 | 5645403630 | 12790 | 12810 | 12810 | 12790 | 1533 |
| 617 | 20240311 | 111800 | 5625778960 | 12870 | 12870 | 12870 | 12810 | 429 |
| 618 | 20240311 | 111700 | 5620269920 | 12870 | 12890 | 12890 | 12870 | 1292 |
| 619 | 20240311 | 111600 | 5603641830 | 12870 | 12860 | 12930 | 12860 | 251 |
| 620 | 20240311 | 111500 | 5600412310 | 12870 | 12850 | 12870 | 12800 | 639 |
| 621 | 20240311 | 111400 | 5592212270 | 12850 | 12940 | 12940 | 12850 | 1263 |
| 622 | 20240311 | 111300 | 5575968800 | 12950 | 12900 | 12950 | 12900 | 30 |
| 623 | 20240311 | 111200 | 5575581300 | 12900 | 12950 | 12950 | 12900 | 233 |
| 624 | 20240311 | 111100 | 5572574080 | 12950 | 12980 | 12980 | 12950 | 412 |
| 625 | 20240311 | 111000 | 5567228440 | 12980 | 12970 | 12980 | 12970 | 487 |
| 626 | 20240311 | 110900 | 5560907740 | 12970 | 12970 | 12970 | 12970 | 3 |
| 627 | 20240311 | 110800 | 5560868830 | 12960 | 12920 | 12960 | 12920 | 2 |
| 628 | 20240311 | 110700 | 5560842950 | 12920 | 12920 | 12930 | 12920 | 85 |
| 629 | 20240311 | 110600 | 5559744730 | 12900 | 12930 | 12930 | 12900 | 4858 |
| 630 | 20240311 | 110500 | 5497015200 | 12920 | 12980 | 12980 | 12920 | 605 |
| 631 | 20240311 | 110400 | 5489196270 | 12920 | 12960 | 12960 | 12920 | 2700 |
| 632 | 20240311 | 110300 | 5454285380 | 12950 | 12950 | 12950 | 12940 | 359 |
| 633 | 20240311 | 110200 | 5449637590 | 12940 | 12990 | 12990 | 12940 | 150 |
| 634 | 20240311 | 110100 | 5447696260 | 12940 | 12990 | 12990 | 12940 | 701 |
| 635 | 20240311 | 110000 | 5438599990 | 13020 | 13030 | 13030 | 13020 | 60 |
| 636 | 20240311 | 105900 | 5437818770 | 13030 | 13030 | 13040 | 13030 | 234 |
| 637 | 20240311 | 105800 | 5434768910 | 12990 | 12950 | 12990 | 12950 | 403 |
| 638 | 20240311 | 105700 | 5429544020 | 12940 | 12950 | 12950 | 12940 | 999 |
| 639 | 20240311 | 105600 | 5416616440 | 12950 | 12950 | 12950 | 12950 | 468 |
| 640 | 20240311 | 105500 | 5410555840 | 12940 | 12950 | 12950 | 12940 | 267 |
| 641 | 20240311 | 105400 | 5407100560 | 12940 | 12940 | 12980 | 12940 | 136 |
| 642 | 20240311 | 105300 | 5405340320 | 12930 | 12920 | 12930 | 12920 | 552 |
| 643 | 20240311 | 105200 | 5398204020 | 12920 | 12930 | 12930 | 12920 | 231 |
| 644 | 20240311 | 105100 | 5395219440 | 12930 | 12940 | 12940 | 12930 | 59 |
| 645 | 20240311 | 105000 | 5394456180 | 12940 | 12940 | 12940 | 12920 | 477 |
| 646 | 20240311 | 104900 | 5388289320 | 12920 | 12940 | 12940 | 12920 | 622 |
| 647 | 20240311 | 104800 | 5380248660 | 12950 | 12950 | 12950 | 12950 | 613 |
| 648 | 20240311 | 104700 | 5372310310 | 12950 | 12990 | 12990 | 12950 | 1897 |
| 649 | 20240311 | 104600 | 5347729960 | 12990 | 13000 | 13000 | 12990 | 202 |
| 650 | 20240311 | 104500 | 5345105140 | 13000 | 13040 | 13040 | 13000 | 66 |
| 651 | 20240311 | 104400 | 5344245790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 652 | 20240311 | 104300 | 5344245790 | 13040 | 12990 | 13040 | 12990 | 544 |
| 653 | 20240311 | 104200 | 5337176770 | 12990 | 12980 | 12990 | 12970 | 420 |
| 654 | 20240311 | 104100 | 5331726880 | 12970 | 12980 | 12990 | 12970 | 444 |
| 655 | 20240311 | 104000 | 5325964140 | 12980 | 13040 | 13040 | 12980 | 770 |
| 656 | 20240311 | 103900 | 5315955830 | 13010 | 13010 | 13010 | 13000 | 1046 |
| 657 | 20240311 | 103800 | 5302356720 | 13000 | 13040 | 13040 | 13000 | 263 |
| 658 | 20240311 | 103700 | 5298930060 | 13040 | 13040 | 13040 | 13040 | 44 |
| 659 | 20240311 | 103600 | 5298356300 | 13030 | 13040 | 13050 | 13030 | 363 |
| 660 | 20240311 | 103500 | 5293624360 | 13030 | 13040 | 13050 | 13030 | 478 |
| 661 | 20240311 | 103400 | 5287391510 | 13070 | 13080 | 13080 | 13070 | 223 |
| 662 | 20240311 | 103300 | 5284476870 | 13040 | 13060 | 13070 | 13040 | 840 |
| 663 | 20240311 | 103200 | 5273509010 | 13060 | 13060 | 13060 | 13060 | 1 |
| 664 | 20240311 | 103100 | 5273495950 | 13120 | 13140 | 13140 | 13120 | 218 |
| 665 | 20240311 | 103000 | 5270635450 | 13140 | 13140 | 13150 | 13140 | 22 |
| 666 | 20240311 | 102900 | 5270346360 | 13140 | 13140 | 13140 | 13140 | 9 |
| 667 | 20240311 | 102800 | 5270228100 | 13140 | 13120 | 13140 | 13110 | 203 |
| 668 | 20240311 | 102700 | 5267564640 | 13120 | 13120 | 13130 | 13110 | 2704 |
| 669 | 20240311 | 102600 | 5232088360 | 13130 | 13040 | 13130 | 12980 | 892 |
| 670 | 20240311 | 102500 | 5220454740 | 13000 | 13040 | 13040 | 13000 | 1093 |
| 671 | 20240311 | 102400 | 5206237020 | 13030 | 13100 | 13100 | 13030 | 229 |
| 672 | 20240311 | 102300 | 5203249370 | 13030 | 13040 | 13040 | 12970 | 1937 |
| 673 | 20240311 | 102200 | 5178039830 | 13040 | 13040 | 13070 | 13040 | 2210 |
| 674 | 20240311 | 102100 | 5149192360 | 13040 | 13160 | 13160 | 13040 | 2218 |
| 675 | 20240311 | 102000 | 5120214050 | 13160 | 13190 | 13190 | 13100 | 414 |
| 676 | 20240311 | 101900 | 5114772290 | 13190 | 13200 | 13200 | 13190 | 286 |
| 677 | 20240311 | 101800 | 5110999880 | 13200 | 13200 | 13200 | 13200 | 472 |
| 678 | 20240311 | 101700 | 5104769480 | 13200 | 13280 | 13290 | 13200 | 88 |
| 679 | 20240311 | 101600 | 5103606550 | 13290 | 13290 | 13290 | 13290 | 1 |
| 680 | 20240311 | 101500 | 5103593260 | 13310 | 13310 | 13310 | 13310 | 1 |
| 681 | 20240311 | 101400 | 5103579950 | 13180 | 13160 | 13380 | 13150 | 2647 |
| 682 | 20240311 | 101300 | 5068439590 | 13160 | 13180 | 13180 | 13160 | 693 |
| 683 | 20240311 | 101200 | 5059314590 | 13180 | 13210 | 13210 | 13180 | 198 |
| 684 | 20240311 | 101100 | 5056702840 | 13210 | 13220 | 13220 | 13210 | 157 |
| 685 | 20240311 | 101000 | 5054627440 | 13220 | 13230 | 13230 | 13220 | 399 |
| 686 | 20240311 | 100900 | 5049352580 | 13250 | 13250 | 13250 | 13250 | 299 |
| 687 | 20240311 | 100800 | 5045390830 | 13250 | 13330 | 13330 | 13250 | 622 |
| 688 | 20240311 | 100700 | 5037139760 | 13330 | 13330 | 13360 | 13330 | 3011 |
| 689 | 20240311 | 100600 | 4997000430 | 13250 | 13320 | 13330 | 13250 | 874 |
| 690 | 20240311 | 100500 | 4985362900 | 13330 | 13210 | 13330 | 13200 | 1281 |
| 691 | 20240311 | 100400 | 4968316000 | 13200 | 13180 | 13200 | 13180 | 424 |
| 692 | 20240311 | 100300 | 4962724440 | 13180 | 13120 | 13180 | 13120 | 282 |
| 693 | 20240311 | 100200 | 4959014830 | 13120 | 13060 | 13130 | 13060 | 469 |
| 694 | 20240311 | 100100 | 4952879700 | 13060 | 13120 | 13120 | 13060 | 947 |
| 695 | 20240311 | 100000 | 4940496820 | 13140 | 13140 | 13150 | 13140 | 425 |
| 696 | 20240311 | 095900 | 4934912290 | 13140 | 13090 | 13140 | 13050 | 1089 |
| 697 | 20240311 | 095800 | 4920659620 | 13090 | 13150 | 13150 | 13090 | 528 |
| 698 | 20240311 | 095700 | 4913733630 | 13150 | 13210 | 13210 | 13150 | 760 |
| 699 | 20240311 | 095600 | 4903708110 | 13210 | 13280 | 13300 | 13210 | 1237 |
| 700 | 20240311 | 095500 | 4887326030 | 13280 | 13370 | 13370 | 13260 | 4514 |
| 701 | 20240311 | 095400 | 4827142940 | 13370 | 13360 | 13370 | 13350 | 503 |
| 702 | 20240311 | 095300 | 4820422250 | 13350 | 13330 | 13350 | 13320 | 1087 |
| 703 | 20240311 | 095200 | 4805924800 | 13330 | 13390 | 13390 | 13270 | 1094 |
| 704 | 20240311 | 095100 | 4791345610 | 13380 | 13320 | 13390 | 13250 | 2883 |
| 705 | 20240311 | 095000 | 4752906300 | 13250 | 13160 | 13350 | 13160 | 7091 |
| 706 | 20240311 | 094900 | 4658553410 | 13260 | 13190 | 13260 | 13150 | 2707 |
| 707 | 20240311 | 094800 | 4622799140 | 13190 | 13190 | 13190 | 13190 | 37 |
| 708 | 20240311 | 094700 | 4622311110 | 13190 | 13120 | 13190 | 13100 | 292 |
| 709 | 20240311 | 094600 | 4618478430 | 13120 | 13150 | 13220 | 13120 | 1243 |
| 710 | 20240311 | 094500 | 4602086090 | 13090 | 13030 | 13120 | 13030 | 2947 |
| 711 | 20240311 | 094400 | 4563561670 | 12980 | 12970 | 12980 | 12960 | 988 |
| 712 | 20240311 | 094300 | 4550748440 | 12970 | 13050 | 13050 | 12970 | 360 |
| 713 | 20240311 | 094200 | 4546063280 | 13050 | 13020 | 13050 | 12950 | 101 |
| 714 | 20240311 | 094100 | 4544753550 | 12950 | 13080 | 13080 | 12950 | 2951 |
| 715 | 20240311 | 094000 | 4506385430 | 13070 | 13060 | 13070 | 13060 | 649 |
| 716 | 20240311 | 093900 | 4497908900 | 13030 | 13060 | 13060 | 13030 | 190 |
| 717 | 20240311 | 093800 | 4495428530 | 13060 | 13070 | 13070 | 13010 | 471 |
| 718 | 20240311 | 093700 | 4489295630 | 13110 | 13110 | 13120 | 13060 | 902 |
| 719 | 20240311 | 093600 | 4477470400 | 13120 | 13110 | 13120 | 13110 | 279 |
| 720 | 20240311 | 093500 | 4473811860 | 13120 | 13160 | 13160 | 13120 | 478 |
| 721 | 20240311 | 093400 | 4467534540 | 13180 | 13160 | 13180 | 13140 | 1806 |
| 722 | 20240311 | 093300 | 4443802250 | 13160 | 13200 | 13200 | 13130 | 469 |
| 723 | 20240311 | 093200 | 4437629970 | 13200 | 13200 | 13200 | 13200 | 2136 |
| 724 | 20240311 | 093100 | 4409434770 | 13200 | 13180 | 13210 | 13160 | 2041 |
| 725 | 20240311 | 093000 | 4382532390 | 13180 | 13180 | 13180 | 13150 | 1573 |
| 726 | 20240311 | 092900 | 4361827170 | 13180 | 13160 | 13200 | 13160 | 655 |
| 727 | 20240311 | 092800 | 4353186980 | 13160 | 13070 | 13250 | 13070 | 1279 |
| 728 | 20240311 | 092700 | 4336326870 | 13060 | 13000 | 13060 | 13000 | 495 |
| 729 | 20240311 | 092600 | 4329877310 | 13030 | 12960 | 13040 | 12940 | 1804 |
| 730 | 20240311 | 092500 | 4306460280 | 12960 | 12930 | 12960 | 12920 | 1512 |
| 731 | 20240311 | 092400 | 4286901030 | 12940 | 12920 | 12940 | 12920 | 1086 |
| 732 | 20240311 | 092300 | 4272860700 | 12910 | 12910 | 12920 | 12900 | 2107 |
| 733 | 20240311 | 092200 | 4245660810 | 12910 | 12960 | 13010 | 12910 | 4310 |
| 734 | 20240311 | 092100 | 4189836100 | 12960 | 13010 | 13010 | 12950 | 2564 |
| 735 | 20240311 | 092000 | 4156529610 | 13000 | 13030 | 13090 | 12920 | 5083 |
| 736 | 20240311 | 091900 | 4090444780 | 13030 | 13160 | 13160 | 13030 | 10188 |
| 737 | 20240311 | 091800 | 3956974430 | 13170 | 13150 | 13240 | 13140 | 1186 |
| 738 | 20240311 | 091700 | 3941363180 | 13150 | 13150 | 13160 | 13150 | 1184 |
| 739 | 20240311 | 091600 | 3925792750 | 13150 | 13210 | 13280 | 13150 | 1861 |
| 740 | 20240311 | 091500 | 3901246830 | 13200 | 13230 | 13260 | 13190 | 6458 |
| 741 | 20240311 | 091400 | 3815993800 | 13200 | 13240 | 13250 | 13200 | 1706 |
| 742 | 20240311 | 091300 | 3793451560 | 13240 | 13200 | 13250 | 13200 | 1203 |
| 743 | 20240311 | 091200 | 3777535450 | 13240 | 13280 | 13280 | 13140 | 5828 |
| 744 | 20240311 | 091100 | 3700659690 | 13270 | 13290 | 13300 | 13180 | 6171 |
| 745 | 20240311 | 091000 | 3618897090 | 13290 | 13540 | 13650 | 13210 | 12131 |
| 746 | 20240311 | 090900 | 3454953540 | 13510 | 13150 | 13610 | 13120 | 11846 |
| 747 | 20240311 | 090800 | 3296553040 | 13190 | 13260 | 13280 | 13120 | 4011 |
| 748 | 20240311 | 090700 | 3243765080 | 13250 | 13080 | 13290 | 13080 | 3920 |
| 749 | 20240311 | 090600 | 3192327540 | 13080 | 13090 | 13260 | 13080 | 12788 |
| 750 | 20240311 | 090500 | 3024397270 | 13090 | 13260 | 13260 | 13080 | 14597 |
| 751 | 20240311 | 090400 | 2832341900 | 13260 | 13360 | 13450 | 13210 | 11133 |
| 752 | 20240311 | 090300 | 2683894120 | 13360 | 13550 | 13700 | 13360 | 22492 |
| 753 | 20240311 | 090200 | 2379255760 | 13540 | 14020 | 14100 | 13490 | 49353 |
| 754 | 20240311 | 090100 | 1694321980 | 14020 | 13670 | 14030 | 13270 | 33535 |
| 755 | 20240311 | 090000 | 1234800240 | 13670 | 13270 | 14400 | 13240 | 90057 |