35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 31186 |
| 3 | 20231020 | 205800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20231020 | 205700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20231020 | 205600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20231020 | 205500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20231020 | 205400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20231020 | 205300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20231020 | 205200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20231020 | 205100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20231020 | 205000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20231020 | 204900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20231020 | 204800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20231020 | 204700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20231020 | 204600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20231020 | 204500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20231020 | 204400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20231020 | 204300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20231020 | 204200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20231020 | 204100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20231020 | 204000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20231020 | 203900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20231020 | 203800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20231020 | 203700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20231020 | 203600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20231020 | 203500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20231020 | 203400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20231020 | 203300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20231020 | 203200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20231020 | 203100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20231020 | 203000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20231020 | 202900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 31186 |
| 33 | 20231020 | 202800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20231020 | 202700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20231020 | 202600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20231020 | 202500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20231020 | 202400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20231020 | 202300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20231020 | 202200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20231020 | 202100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20231020 | 202000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20231020 | 201900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20231020 | 201800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20231020 | 201700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20231020 | 201600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20231020 | 201500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20231020 | 201400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20231020 | 201300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20231020 | 201200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20231020 | 201100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20231020 | 201000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20231020 | 200900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20231020 | 200800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20231020 | 200700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20231020 | 200600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20231020 | 200500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20231020 | 200400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20231020 | 200300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20231020 | 200200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20231020 | 200100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20231020 | 200000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20231020 | 195900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 31186 |
| 63 | 20231020 | 195800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20231020 | 195700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20231020 | 195600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20231020 | 195500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20231020 | 195400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20231020 | 195300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20231020 | 195200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20231020 | 195100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20231020 | 195000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20231020 | 194900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20231020 | 194800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20231020 | 194700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20231020 | 194600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20231020 | 194500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20231020 | 194400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20231020 | 194300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20231020 | 194200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20231020 | 194100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20231020 | 194000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20231020 | 193900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20231020 | 193800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20231020 | 193700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20231020 | 193600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20231020 | 193500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20231020 | 193400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20231020 | 193300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20231020 | 193200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20231020 | 193100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20231020 | 193000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20231020 | 192900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 31186 |
| 93 | 20231020 | 192800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20231020 | 192700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20231020 | 192600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20231020 | 192500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20231020 | 192400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20231020 | 192300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20231020 | 192200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20231020 | 192100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20231020 | 192000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20231020 | 191900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20231020 | 191800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20231020 | 191700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20231020 | 191600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20231020 | 191500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20231020 | 191400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20231020 | 191300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20231020 | 191200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20231020 | 191100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20231020 | 191000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20231020 | 190900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20231020 | 190800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20231020 | 190700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20231020 | 190600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20231020 | 190500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20231020 | 190400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20231020 | 190300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20231020 | 190200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20231020 | 190100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20231020 | 190000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20231020 | 185900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 31186 |
| 123 | 20231020 | 185800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20231020 | 185700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20231020 | 185600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20231020 | 185500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20231020 | 185400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20231020 | 185300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20231020 | 185200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20231020 | 185100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20231020 | 185000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20231020 | 184900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20231020 | 184800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20231020 | 184700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20231020 | 184600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20231020 | 184500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20231020 | 184400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20231020 | 184300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20231020 | 184200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20231020 | 184100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20231020 | 184000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20231020 | 183900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20231020 | 183800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20231020 | 183700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20231020 | 183600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20231020 | 183500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20231020 | 183400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20231020 | 183300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20231020 | 183200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20231020 | 183100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20231020 | 183000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20231020 | 182900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 31186 |
| 153 | 20231020 | 182800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20231020 | 182700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20231020 | 182600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20231020 | 182500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20231020 | 182400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20231020 | 182300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20231020 | 182200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20231020 | 182100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20231020 | 182000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20231020 | 181900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20231020 | 181800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20231020 | 181700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20231020 | 181600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20231020 | 181500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20231020 | 181400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20231020 | 181300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20231020 | 181200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20231020 | 181100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20231020 | 181000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20231020 | 180900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20231020 | 180800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20231020 | 180700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20231020 | 180600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20231020 | 180500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20231020 | 180400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20231020 | 180300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20231020 | 180200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20231020 | 180100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20231020 | 180000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20231020 | 175900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 31186 |
| 183 | 20231020 | 175800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20231020 | 175700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20231020 | 175600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20231020 | 175500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20231020 | 175400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20231020 | 175300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20231020 | 175200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20231020 | 175100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20231020 | 175000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20231020 | 174900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20231020 | 174800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20231020 | 174700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20231020 | 174600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20231020 | 174500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20231020 | 174400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20231020 | 174300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20231020 | 174200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20231020 | 174100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20231020 | 174000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20231020 | 173900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20231020 | 173800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20231020 | 173700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20231020 | 173600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20231020 | 173500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 207 | 20231020 | 173400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 208 | 20231020 | 173300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 209 | 20231020 | 173200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 210 | 20231020 | 173100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 211 | 20231020 | 173000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 212 | 20231020 | 172900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 31186 |
| 213 | 20231020 | 172800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 214 | 20231020 | 172700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 215 | 20231020 | 172600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 216 | 20231020 | 172500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 217 | 20231020 | 172400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 218 | 20231020 | 172300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 219 | 20231020 | 172200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 220 | 20231020 | 172100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 221 | 20231020 | 172000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 222 | 20231020 | 171900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 223 | 20231020 | 171800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 224 | 20231020 | 171700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 225 | 20231020 | 171600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 226 | 20231020 | 171500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 227 | 20231020 | 171400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 228 | 20231020 | 171300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 229 | 20231020 | 171200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 230 | 20231020 | 171100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 231 | 20231020 | 171000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 232 | 20231020 | 170900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 233 | 20231020 | 170800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 234 | 20231020 | 170700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 235 | 20231020 | 170600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 236 | 20231020 | 170500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 237 | 20231020 | 170400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 238 | 20231020 | 170300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 239 | 20231020 | 170200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 240 | 20231020 | 170100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 241 | 20231020 | 170000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 242 | 20231020 | 165900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 31186 |
| 243 | 20231020 | 165800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 244 | 20231020 | 165700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 245 | 20231020 | 165600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 246 | 20231020 | 165500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 247 | 20231020 | 165400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 248 | 20231020 | 165300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 249 | 20231020 | 165200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 250 | 20231020 | 165100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 251 | 20231020 | 165000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 252 | 20231020 | 164900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 253 | 20231020 | 164800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 254 | 20231020 | 164700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 255 | 20231020 | 164600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 256 | 20231020 | 164500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 257 | 20231020 | 164400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 258 | 20231020 | 164300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 259 | 20231020 | 164200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 260 | 20231020 | 164100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 261 | 20231020 | 164000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 262 | 20231020 | 163900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 263 | 20231020 | 163800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 264 | 20231020 | 163700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 265 | 20231020 | 163600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 266 | 20231020 | 163500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 267 | 20231020 | 163400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 268 | 20231020 | 163300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 269 | 20231020 | 163200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 270 | 20231020 | 163100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 271 | 20231020 | 163000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 272 | 20231020 | 162900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 31186 |
| 273 | 20231020 | 162800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 274 | 20231020 | 162700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 275 | 20231020 | 162600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 276 | 20231020 | 162500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 277 | 20231020 | 162400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 278 | 20231020 | 162300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 279 | 20231020 | 162200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 280 | 20231020 | 162100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 281 | 20231020 | 162000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 282 | 20231020 | 161900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 283 | 20231020 | 161800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 284 | 20231020 | 161700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 285 | 20231020 | 161600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 286 | 20231020 | 161500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 287 | 20231020 | 161400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 288 | 20231020 | 161300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 289 | 20231020 | 161200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 290 | 20231020 | 161100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 291 | 20231020 | 161000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 292 | 20231020 | 160900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 293 | 20231020 | 160800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 294 | 20231020 | 160700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 295 | 20231020 | 160600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 296 | 20231020 | 160500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 297 | 20231020 | 160400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 298 | 20231020 | 160300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 299 | 20231020 | 160200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 300 | 20231020 | 160100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 301 | 20231020 | 160000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 302 | 20231020 | 155900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 31186 |
| 303 | 20231020 | 155800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 304 | 20231020 | 155700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 305 | 20231020 | 155600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 306 | 20231020 | 155500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 307 | 20231020 | 155400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 308 | 20231020 | 155300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 309 | 20231020 | 155200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 310 | 20231020 | 155100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 311 | 20231020 | 155000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 312 | 20231020 | 154900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 313 | 20231020 | 154800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 314 | 20231020 | 154700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 315 | 20231020 | 154600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 316 | 20231020 | 154500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 317 | 20231020 | 154400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 318 | 20231020 | 154300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 319 | 20231020 | 154200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 320 | 20231020 | 154100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 321 | 20231020 | 154000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 322 | 20231020 | 153900 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 323 | 20231020 | 153800 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 324 | 20231020 | 153700 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 325 | 20231020 | 153600 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 326 | 20231020 | 153500 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 327 | 20231020 | 153400 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 328 | 20231020 | 153300 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 329 | 20231020 | 153200 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 330 | 20231020 | 153100 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 331 | 20231020 | 153000 | 1064801668 | 1005 | 1005 | 1005 | 1005 | 31186 |
| 332 | 20231020 | 152900 | 1033459738 | 1009 | 1009 | 1009 | 1009 | 0 |
| 333 | 20231020 | 152800 | 1033459738 | 1009 | 1009 | 1009 | 1009 | 0 |
| 334 | 20231020 | 152700 | 1033459738 | 1009 | 1009 | 1009 | 1009 | 0 |
| 335 | 20231020 | 152600 | 1033459738 | 1009 | 1009 | 1009 | 1009 | 0 |
| 336 | 20231020 | 152500 | 1033459738 | 1009 | 1009 | 1009 | 1009 | 0 |
| 337 | 20231020 | 152400 | 1033459738 | 1009 | 1009 | 1009 | 1009 | 0 |
| 338 | 20231020 | 152300 | 1033459738 | 1009 | 1009 | 1009 | 1009 | 0 |
| 339 | 20231020 | 152200 | 1033459738 | 1009 | 1009 | 1009 | 1009 | 0 |
| 340 | 20231020 | 152100 | 1033459738 | 1009 | 1009 | 1009 | 1009 | 0 |
| 341 | 20231020 | 152000 | 1033459738 | 1009 | 1009 | 1009 | 1009 | 0 |
| 342 | 20231020 | 151900 | 1033459738 | 1009 | 1009 | 1009 | 1005 | 8757 |
| 343 | 20231020 | 151800 | 1024640459 | 1009 | 1010 | 1010 | 1007 | 102 |
| 344 | 20231020 | 151700 | 1024537533 | 1010 | 1008 | 1010 | 1008 | 141 |
| 345 | 20231020 | 151600 | 1024395191 | 1008 | 1007 | 1008 | 1006 | 4954 |
| 346 | 20231020 | 151500 | 1019407232 | 1007 | 1007 | 1007 | 1007 | 251 |
| 347 | 20231020 | 151400 | 1019154475 | 1006 | 1007 | 1007 | 1006 | 983 |
| 348 | 20231020 | 151300 | 1018165021 | 1007 | 1008 | 1008 | 1007 | 2571 |
| 349 | 20231020 | 151200 | 1015573553 | 1007 | 1007 | 1007 | 1006 | 1860 |
| 350 | 20231020 | 151100 | 1013701941 | 1006 | 1007 | 1007 | 1006 | 6 |
| 351 | 20231020 | 151000 | 1013695900 | 1006 | 1007 | 1007 | 1006 | 159 |
| 352 | 20231020 | 150900 | 1013535807 | 1006 | 1007 | 1007 | 1006 | 588 |
| 353 | 20231020 | 150800 | 1012944018 | 1006 | 1008 | 1008 | 1006 | 3413 |
| 354 | 20231020 | 150700 | 1009510335 | 1008 | 1008 | 1008 | 1008 | 1102 |
| 355 | 20231020 | 150600 | 1008399519 | 1008 | 1008 | 1009 | 1007 | 819 |
| 356 | 20231020 | 150500 | 1007573789 | 1007 | 1006 | 1010 | 1006 | 3993 |
| 357 | 20231020 | 150400 | 1003555139 | 1005 | 1007 | 1007 | 1005 | 6 |
| 358 | 20231020 | 150300 | 1003549107 | 1005 | 1008 | 1008 | 1005 | 4033 |
| 359 | 20231020 | 150200 | 999495824 | 1008 | 1005 | 1008 | 1005 | 4134 |
| 360 | 20231020 | 150100 | 995338320 | 1005 | 1006 | 1006 | 1005 | 3231 |
| 361 | 20231020 | 150000 | 992088158 | 1006 | 1006 | 1007 | 1006 | 4877 |
| 362 | 20231020 | 145900 | 987181895 | 1007 | 1008 | 1008 | 1006 | 12866 |
| 363 | 20231020 | 145800 | 974228115 | 1008 | 1008 | 1008 | 1008 | 1 |
| 364 | 20231020 | 145700 | 974227107 | 1010 | 1010 | 1010 | 1010 | 55 |
| 365 | 20231020 | 145600 | 974171557 | 1008 | 1011 | 1011 | 1008 | 4311 |
| 366 | 20231020 | 145500 | 969826035 | 1008 | 1008 | 1008 | 1008 | 34 |
| 367 | 20231020 | 145400 | 969791763 | 1008 | 1012 | 1012 | 1008 | 5771 |
| 368 | 20231020 | 145300 | 963970287 | 1012 | 1012 | 1012 | 1012 | 2 |
| 369 | 20231020 | 145200 | 963968263 | 1012 | 1012 | 1012 | 1012 | 205 |
| 370 | 20231020 | 145100 | 963760803 | 1012 | 1012 | 1012 | 1012 | 139 |
| 371 | 20231020 | 145000 | 963620135 | 1012 | 1012 | 1012 | 1012 | 236 |
| 372 | 20231020 | 144900 | 963381303 | 1010 | 1010 | 1010 | 1010 | 2282 |
| 373 | 20231020 | 144800 | 961076483 | 1010 | 1010 | 1011 | 1010 | 578 |
| 374 | 20231020 | 144700 | 960492203 | 1010 | 1013 | 1013 | 1010 | 11708 |
| 375 | 20231020 | 144600 | 948659082 | 1013 | 1013 | 1013 | 1013 | 4 |
| 376 | 20231020 | 144500 | 948655030 | 1012 | 1012 | 1012 | 1012 | 1 |
| 377 | 20231020 | 144400 | 948654018 | 1012 | 1012 | 1012 | 1012 | 0 |
| 378 | 20231020 | 144300 | 948654018 | 1012 | 1012 | 1012 | 1012 | 0 |
| 379 | 20231020 | 144200 | 948654018 | 1012 | 1012 | 1012 | 1012 | 0 |
| 380 | 20231020 | 144100 | 948654018 | 1012 | 1013 | 1013 | 1012 | 2481 |
| 381 | 20231020 | 144000 | 946143233 | 1013 | 1014 | 1014 | 1013 | 2423 |
| 382 | 20231020 | 143900 | 943688719 | 1014 | 1014 | 1015 | 1013 | 1620 |
| 383 | 20231020 | 143800 | 942046174 | 1014 | 1015 | 1015 | 1014 | 9 |
| 384 | 20231020 | 143700 | 942037040 | 1015 | 1015 | 1015 | 1015 | 1 |
| 385 | 20231020 | 143600 | 942036025 | 1014 | 1015 | 1016 | 1014 | 415 |
| 386 | 20231020 | 143500 | 941614803 | 1016 | 1016 | 1017 | 1016 | 272 |
| 387 | 20231020 | 143400 | 941338450 | 1016 | 1016 | 1016 | 1015 | 366 |
| 388 | 20231020 | 143300 | 940966629 | 1016 | 1015 | 1017 | 1015 | 1080 |
| 389 | 20231020 | 143200 | 939870226 | 1015 | 1016 | 1016 | 1015 | 4088 |
| 390 | 20231020 | 143100 | 935717596 | 1017 | 1017 | 1017 | 1017 | 131 |
| 391 | 20231020 | 143000 | 935584369 | 1016 | 1017 | 1017 | 1016 | 93 |
| 392 | 20231020 | 142900 | 935489791 | 1016 | 1016 | 1016 | 1016 | 814 |
| 393 | 20231020 | 142800 | 934662767 | 1016 | 1017 | 1017 | 1016 | 642 |
| 394 | 20231020 | 142700 | 934010484 | 1015 | 1016 | 1018 | 1015 | 2135 |
| 395 | 20231020 | 142600 | 931841452 | 1018 | 1018 | 1018 | 1018 | 406 |
| 396 | 20231020 | 142500 | 931428144 | 1018 | 1016 | 1018 | 1016 | 2001 |
| 397 | 20231020 | 142400 | 929392394 | 1016 | 1016 | 1016 | 1015 | 149 |
| 398 | 20231020 | 142300 | 929241156 | 1015 | 1015 | 1015 | 1015 | 135 |
| 399 | 20231020 | 142200 | 929104131 | 1015 | 1015 | 1015 | 1015 | 9 |
| 400 | 20231020 | 142100 | 929094996 | 1015 | 1015 | 1015 | 1015 | 376 |
| 401 | 20231020 | 142000 | 928713356 | 1012 | 1012 | 1012 | 1012 | 0 |
| 402 | 20231020 | 141900 | 928713356 | 1012 | 1012 | 1012 | 1012 | 0 |
| 403 | 20231020 | 141800 | 928713356 | 1012 | 1012 | 1012 | 1012 | 0 |
| 404 | 20231020 | 141700 | 928713356 | 1012 | 1015 | 1015 | 1012 | 737 |
| 405 | 20231020 | 141600 | 927967104 | 1012 | 1012 | 1012 | 1012 | 1213 |
| 406 | 20231020 | 141500 | 926739548 | 1012 | 1012 | 1012 | 1008 | 39812 |
| 407 | 20231020 | 141400 | 886514934 | 1013 | 1012 | 1014 | 1012 | 700 |
| 408 | 20231020 | 141300 | 885806028 | 1012 | 1012 | 1012 | 1012 | 0 |
| 409 | 20231020 | 141200 | 885806028 | 1012 | 1014 | 1014 | 1012 | 1369 |
| 410 | 20231020 | 141100 | 884419172 | 1014 | 1014 | 1014 | 1014 | 1 |
| 411 | 20231020 | 141000 | 884418158 | 1015 | 1015 | 1015 | 1015 | 1 |
| 412 | 20231020 | 140900 | 884417143 | 1014 | 1015 | 1015 | 1014 | 514 |
| 413 | 20231020 | 140800 | 883895716 | 1015 | 1015 | 1015 | 1015 | 5 |
| 414 | 20231020 | 140700 | 883890641 | 1016 | 1016 | 1016 | 1016 | 0 |
| 415 | 20231020 | 140600 | 883890641 | 1016 | 1015 | 1016 | 1015 | 12 |
| 416 | 20231020 | 140500 | 883878453 | 1015 | 1016 | 1016 | 1015 | 7 |
| 417 | 20231020 | 140400 | 883871346 | 1016 | 1017 | 1017 | 1016 | 1715 |
| 418 | 20231020 | 140300 | 882128397 | 1016 | 1017 | 1018 | 1016 | 946 |
| 419 | 20231020 | 140200 | 881166353 | 1017 | 1017 | 1017 | 1017 | 41 |
| 420 | 20231020 | 140100 | 881124656 | 1017 | 1017 | 1017 | 1016 | 439 |
| 421 | 20231020 | 140000 | 880678568 | 1017 | 1017 | 1017 | 1017 | 105 |
| 422 | 20231020 | 135900 | 880571783 | 1016 | 1017 | 1017 | 1016 | 903 |
| 423 | 20231020 | 135800 | 879653928 | 1018 | 1018 | 1018 | 1018 | 20 |
| 424 | 20231020 | 135700 | 879633568 | 1019 | 1019 | 1019 | 1019 | 17 |
| 425 | 20231020 | 135600 | 879616245 | 1019 | 1019 | 1019 | 1019 | 303 |
| 426 | 20231020 | 135500 | 879307488 | 1018 | 1017 | 1018 | 1017 | 1029 |
| 427 | 20231020 | 135400 | 878260144 | 1018 | 1018 | 1018 | 1018 | 61 |
| 428 | 20231020 | 135300 | 878198046 | 1018 | 1017 | 1018 | 1017 | 624 |
| 429 | 20231020 | 135200 | 877563431 | 1016 | 1017 | 1017 | 1016 | 1118 |
| 430 | 20231020 | 135100 | 876427043 | 1018 | 1018 | 1018 | 1018 | 593 |
| 431 | 20231020 | 135000 | 875823369 | 1018 | 1018 | 1018 | 1018 | 1536 |
| 432 | 20231020 | 134900 | 874259721 | 1017 | 1017 | 1017 | 1017 | 2 |
| 433 | 20231020 | 134800 | 874257687 | 1018 | 1018 | 1018 | 1017 | 2028 |
| 434 | 20231020 | 134700 | 872193752 | 1017 | 1017 | 1018 | 1017 | 39 |
| 435 | 20231020 | 134600 | 872154086 | 1018 | 1017 | 1018 | 1017 | 1565 |
| 436 | 20231020 | 134500 | 870560920 | 1017 | 1015 | 1017 | 1014 | 13430 |
| 437 | 20231020 | 134400 | 856909509 | 1014 | 1014 | 1014 | 1012 | 1055 |
| 438 | 20231020 | 134300 | 855841285 | 1014 | 1015 | 1015 | 1014 | 2734 |
| 439 | 20231020 | 134200 | 853068992 | 1015 | 1017 | 1017 | 1015 | 723 |
| 440 | 20231020 | 134100 | 852334541 | 1017 | 1016 | 1017 | 1016 | 3452 |
| 441 | 20231020 | 134000 | 848826195 | 1017 | 1017 | 1017 | 1017 | 176 |
| 442 | 20231020 | 133900 | 848647203 | 1016 | 1015 | 1016 | 1015 | 1284 |
| 443 | 20231020 | 133800 | 847342666 | 1015 | 1015 | 1015 | 1015 | 500 |
| 444 | 20231020 | 133700 | 846835166 | 1015 | 1014 | 1015 | 1014 | 37986 |
| 445 | 20231020 | 133600 | 808279788 | 1014 | 1012 | 1014 | 1012 | 262 |
| 446 | 20231020 | 133500 | 808014571 | 1012 | 1014 | 1014 | 1012 | 9266 |
| 447 | 20231020 | 133400 | 798620851 | 1014 | 1011 | 1014 | 1011 | 949 |
| 448 | 20231020 | 133300 | 797659147 | 1014 | 1014 | 1014 | 1014 | 2402 |
| 449 | 20231020 | 133200 | 795223519 | 1013 | 1008 | 1013 | 1008 | 11180 |
| 450 | 20231020 | 133100 | 783918139 | 1008 | 1010 | 1010 | 1008 | 11920 |
| 451 | 20231020 | 133000 | 771887058 | 1009 | 1010 | 1010 | 1009 | 1289 |
| 452 | 20231020 | 132900 | 770585324 | 1010 | 1010 | 1010 | 1010 | 250 |
| 453 | 20231020 | 132800 | 770332824 | 1010 | 1011 | 1011 | 1010 | 193 |
| 454 | 20231020 | 132700 | 770137824 | 1010 | 1008 | 1010 | 1008 | 4027 |
| 455 | 20231020 | 132600 | 766070654 | 1008 | 1009 | 1009 | 1008 | 3196 |
| 456 | 20231020 | 132500 | 762845940 | 1008 | 1009 | 1009 | 1008 | 341 |
| 457 | 20231020 | 132400 | 762501912 | 1009 | 1009 | 1009 | 1008 | 10 |
| 458 | 20231020 | 132300 | 762491823 | 1008 | 1009 | 1009 | 1008 | 2307 |
| 459 | 20231020 | 132200 | 760166337 | 1009 | 1009 | 1009 | 1008 | 12 |
| 460 | 20231020 | 132100 | 760154230 | 1008 | 1008 | 1008 | 1008 | 0 |
| 461 | 20231020 | 132000 | 760154230 | 1008 | 1008 | 1008 | 1008 | 1023 |
| 462 | 20231020 | 131900 | 759123046 | 1008 | 1008 | 1008 | 1008 | 1575 |
| 463 | 20231020 | 131800 | 757535446 | 1008 | 1009 | 1009 | 1008 | 76 |
| 464 | 20231020 | 131700 | 757458771 | 1008 | 1008 | 1008 | 1008 | 12 |
| 465 | 20231020 | 131600 | 757446675 | 1008 | 1008 | 1008 | 1008 | 0 |
| 466 | 20231020 | 131500 | 757446675 | 1008 | 1009 | 1009 | 1008 | 441 |
| 467 | 20231020 | 131400 | 757001717 | 1009 | 1009 | 1009 | 1009 | 1 |
| 468 | 20231020 | 131300 | 757000708 | 1009 | 1009 | 1009 | 1008 | 217 |
| 469 | 20231020 | 131200 | 756781756 | 1009 | 1009 | 1009 | 1009 | 118 |
| 470 | 20231020 | 131100 | 756662694 | 1009 | 1009 | 1009 | 1009 | 2 |
| 471 | 20231020 | 131000 | 756660676 | 1009 | 1008 | 1009 | 1008 | 509 |
| 472 | 20231020 | 130900 | 756147601 | 1008 | 1008 | 1008 | 1008 | 0 |
| 473 | 20231020 | 130800 | 756147601 | 1008 | 1008 | 1008 | 1008 | 249 |
| 474 | 20231020 | 130700 | 755896609 | 1008 | 1008 | 1008 | 1008 | 30 |
| 475 | 20231020 | 130600 | 755866369 | 1008 | 1008 | 1008 | 1007 | 328 |
| 476 | 20231020 | 130500 | 755535854 | 1008 | 1008 | 1008 | 1008 | 868 |
| 477 | 20231020 | 130400 | 754660910 | 1009 | 1009 | 1009 | 1009 | 25 |
| 478 | 20231020 | 130300 | 754635685 | 1009 | 1009 | 1009 | 1009 | 12 |
| 479 | 20231020 | 130200 | 754623577 | 1009 | 1009 | 1009 | 1009 | 52 |
| 480 | 20231020 | 130100 | 754571109 | 1009 | 1009 | 1009 | 1008 | 1072 |
| 481 | 20231020 | 130000 | 753489462 | 1009 | 1010 | 1010 | 1009 | 1960 |
| 482 | 20231020 | 125900 | 751511722 | 1009 | 1009 | 1009 | 1008 | 2736 |
| 483 | 20231020 | 125800 | 748751125 | 1009 | 1008 | 1009 | 1008 | 83 |
| 484 | 20231020 | 125700 | 748667459 | 1008 | 1009 | 1009 | 1008 | 309 |
| 485 | 20231020 | 125600 | 748355772 | 1010 | 1010 | 1010 | 1010 | 0 |
| 486 | 20231020 | 125500 | 748355772 | 1010 | 1010 | 1010 | 1010 | 100 |
| 487 | 20231020 | 125400 | 748254772 | 1010 | 1010 | 1010 | 1010 | 8 |
| 488 | 20231020 | 125300 | 748246692 | 1010 | 1009 | 1010 | 1009 | 53 |
| 489 | 20231020 | 125200 | 748193213 | 1009 | 1008 | 1009 | 1008 | 1185 |
| 490 | 20231020 | 125100 | 746998553 | 1008 | 1008 | 1008 | 1008 | 92 |
| 491 | 20231020 | 125000 | 746905817 | 1010 | 1010 | 1010 | 1010 | 10 |
| 492 | 20231020 | 124900 | 746895717 | 1010 | 1010 | 1010 | 1010 | 0 |
| 493 | 20231020 | 124800 | 746895717 | 1010 | 1010 | 1010 | 1009 | 160 |
| 494 | 20231020 | 124700 | 746734127 | 1010 | 1010 | 1010 | 1006 | 72 |
| 495 | 20231020 | 124600 | 746661663 | 1006 | 1006 | 1006 | 1006 | 0 |
| 496 | 20231020 | 124500 | 746661663 | 1006 | 1010 | 1010 | 1006 | 809 |
| 497 | 20231020 | 124400 | 745847233 | 1010 | 1010 | 1010 | 1010 | 23 |
| 498 | 20231020 | 124300 | 745824003 | 1009 | 1009 | 1009 | 1007 | 638 |
| 499 | 20231020 | 124200 | 745180265 | 1009 | 1007 | 1009 | 1007 | 25 |
| 500 | 20231020 | 124100 | 745155060 | 1007 | 1007 | 1007 | 1007 | 1 |
| 501 | 20231020 | 124000 | 745154053 | 1006 | 1006 | 1006 | 1006 | 0 |
| 502 | 20231020 | 123900 | 745154053 | 1006 | 1008 | 1008 | 1006 | 2634 |
| 503 | 20231020 | 123800 | 742501138 | 1008 | 1008 | 1009 | 1008 | 682 |
| 504 | 20231020 | 123700 | 741813482 | 1008 | 1009 | 1009 | 1008 | 323 |
| 505 | 20231020 | 123600 | 741487677 | 1009 | 1009 | 1009 | 1009 | 500 |
| 506 | 20231020 | 123500 | 740983177 | 1009 | 1009 | 1009 | 1009 | 35 |
| 507 | 20231020 | 123400 | 740947862 | 1009 | 1010 | 1010 | 1009 | 2935 |
| 508 | 20231020 | 123300 | 737983772 | 1010 | 1010 | 1010 | 1010 | 3 |
| 509 | 20231020 | 123200 | 737980742 | 1009 | 1008 | 1009 | 1008 | 99 |
| 510 | 20231020 | 123100 | 737880918 | 1008 | 1008 | 1008 | 1008 | 136 |
| 511 | 20231020 | 123000 | 737743830 | 1009 | 1011 | 1011 | 1008 | 2151 |
| 512 | 20231020 | 122900 | 735573149 | 1010 | 1011 | 1011 | 1010 | 1026 |
| 513 | 20231020 | 122800 | 734535984 | 1011 | 1011 | 1011 | 1011 | 258 |
| 514 | 20231020 | 122700 | 734275146 | 1011 | 1011 | 1011 | 1011 | 26 |
| 515 | 20231020 | 122600 | 734248860 | 1012 | 1010 | 1012 | 1010 | 635 |
| 516 | 20231020 | 122500 | 733607233 | 1009 | 1008 | 1009 | 1008 | 468 |
| 517 | 20231020 | 122400 | 733135164 | 1010 | 1010 | 1010 | 1010 | 0 |
| 518 | 20231020 | 122300 | 733135164 | 1010 | 1010 | 1011 | 1010 | 6061 |
| 519 | 20231020 | 122200 | 727013104 | 1009 | 1009 | 1010 | 1009 | 2596 |
| 520 | 20231020 | 122100 | 724391414 | 1009 | 1009 | 1009 | 1009 | 7 |
| 521 | 20231020 | 122000 | 724384351 | 1008 | 1008 | 1008 | 1008 | 131 |
| 522 | 20231020 | 121900 | 724252303 | 1006 | 1006 | 1006 | 1006 | 1 |
| 523 | 20231020 | 121800 | 724251297 | 1006 | 1006 | 1006 | 1006 | 66 |
| 524 | 20231020 | 121700 | 724184901 | 1006 | 1005 | 1006 | 1005 | 142 |
| 525 | 20231020 | 121600 | 724042052 | 1005 | 1006 | 1006 | 1005 | 163 |
| 526 | 20231020 | 121500 | 723878134 | 1005 | 1006 | 1006 | 1005 | 400 |
| 527 | 20231020 | 121400 | 723475848 | 1006 | 1008 | 1009 | 1006 | 1983 |
| 528 | 20231020 | 121300 | 721475986 | 1008 | 1005 | 1008 | 1005 | 1497 |
| 529 | 20231020 | 121200 | 719967600 | 1005 | 1005 | 1005 | 1005 | 0 |
| 530 | 20231020 | 121100 | 719967600 | 1005 | 1006 | 1006 | 1005 | 104 |
| 531 | 20231020 | 121000 | 719863062 | 1006 | 1006 | 1006 | 1006 | 51 |
| 532 | 20231020 | 120900 | 719811756 | 1005 | 1005 | 1005 | 1005 | 568 |
| 533 | 20231020 | 120800 | 719240916 | 1005 | 1007 | 1007 | 1005 | 5517 |
| 534 | 20231020 | 120700 | 713694074 | 1007 | 1008 | 1008 | 1007 | 682 |
| 535 | 20231020 | 120600 | 713006668 | 1008 | 1008 | 1008 | 1008 | 22 |
| 536 | 20231020 | 120500 | 712984492 | 1008 | 1008 | 1008 | 1008 | 166 |
| 537 | 20231020 | 120400 | 712817164 | 1007 | 1008 | 1008 | 1007 | 60 |
| 538 | 20231020 | 120300 | 712756742 | 1007 | 1007 | 1008 | 1007 | 294 |
| 539 | 20231020 | 120200 | 712460461 | 1006 | 1007 | 1007 | 1006 | 67 |
| 540 | 20231020 | 120100 | 712392995 | 1008 | 1007 | 1008 | 1006 | 1130 |
| 541 | 20231020 | 120000 | 711255016 | 1006 | 1006 | 1006 | 1006 | 1 |
| 542 | 20231020 | 115900 | 711254010 | 1006 | 1006 | 1006 | 1006 | 2 |
| 543 | 20231020 | 115800 | 711251998 | 1007 | 1006 | 1007 | 1006 | 266 |
| 544 | 20231020 | 115700 | 710984400 | 1006 | 1006 | 1006 | 1006 | 3 |
| 545 | 20231020 | 115600 | 710981382 | 1005 | 1006 | 1006 | 1005 | 629 |
| 546 | 20231020 | 115500 | 710348626 | 1006 | 1006 | 1006 | 1006 | 2 |
| 547 | 20231020 | 115400 | 710346614 | 1006 | 1005 | 1006 | 1005 | 1049 |
| 548 | 20231020 | 115300 | 709292119 | 1005 | 1005 | 1005 | 1004 | 29 |
| 549 | 20231020 | 115200 | 709262977 | 1004 | 1005 | 1005 | 1004 | 4557 |
| 550 | 20231020 | 115100 | 704687748 | 1004 | 1004 | 1004 | 1004 | 1151 |
| 551 | 20231020 | 115000 | 703532144 | 1006 | 1004 | 1006 | 1004 | 141 |
| 552 | 20231020 | 114900 | 703390570 | 1004 | 1004 | 1004 | 1004 | 103 |
| 553 | 20231020 | 114800 | 703287158 | 1003 | 1004 | 1004 | 1003 | 666 |
| 554 | 20231020 | 114700 | 702618863 | 1003 | 1003 | 1003 | 1003 | 1 |
| 555 | 20231020 | 114600 | 702617860 | 1003 | 1003 | 1003 | 1003 | 0 |
| 556 | 20231020 | 114500 | 702617860 | 1003 | 1003 | 1003 | 1003 | 10 |
| 557 | 20231020 | 114400 | 702607830 | 1006 | 1004 | 1006 | 1004 | 743 |
| 558 | 20231020 | 114300 | 701861744 | 1003 | 1006 | 1006 | 1003 | 1195 |
| 559 | 20231020 | 114200 | 700662770 | 1006 | 1006 | 1006 | 1006 | 66 |
| 560 | 20231020 | 114100 | 700596374 | 1006 | 1006 | 1006 | 1006 | 553 |
| 561 | 20231020 | 114000 | 700040056 | 1006 | 1006 | 1006 | 1006 | 3 |
| 562 | 20231020 | 113900 | 700037038 | 1003 | 1005 | 1006 | 1003 | 7952 |
| 563 | 20231020 | 113800 | 692059333 | 1005 | 1005 | 1005 | 1005 | 0 |
| 564 | 20231020 | 113700 | 692059333 | 1005 | 1005 | 1005 | 1005 | 10 |
| 565 | 20231020 | 113600 | 692049283 | 1005 | 1005 | 1005 | 1005 | 179 |
| 566 | 20231020 | 113500 | 691869388 | 1005 | 1005 | 1005 | 1005 | 304 |
| 567 | 20231020 | 113400 | 691563868 | 1004 | 1005 | 1005 | 1004 | 198 |
| 568 | 20231020 | 113300 | 691364956 | 1004 | 1005 | 1005 | 1004 | 11 |
| 569 | 20231020 | 113200 | 691353902 | 1004 | 1005 | 1005 | 1004 | 8 |
| 570 | 20231020 | 113100 | 691345867 | 1003 | 1005 | 1005 | 1003 | 2487 |
| 571 | 20231020 | 113000 | 688849001 | 1004 | 1005 | 1005 | 1004 | 709 |
| 572 | 20231020 | 112900 | 688136518 | 1006 | 1005 | 1006 | 1005 | 887 |
| 573 | 20231020 | 112800 | 687245030 | 1005 | 1006 | 1006 | 1005 | 32 |
| 574 | 20231020 | 112700 | 687212843 | 1005 | 1005 | 1005 | 1005 | 37 |
| 575 | 20231020 | 112600 | 687175658 | 1005 | 1005 | 1006 | 1005 | 1023 |
| 576 | 20231020 | 112500 | 686147542 | 1006 | 1006 | 1006 | 1006 | 1784 |
| 577 | 20231020 | 112400 | 684352838 | 1006 | 1006 | 1006 | 1006 | 0 |
| 578 | 20231020 | 112300 | 684352838 | 1006 | 1006 | 1006 | 1006 | 41 |
| 579 | 20231020 | 112200 | 684311592 | 1006 | 1006 | 1006 | 1006 | 300 |
| 580 | 20231020 | 112100 | 684009792 | 1006 | 1006 | 1007 | 1006 | 92 |
| 581 | 20231020 | 112000 | 683917204 | 1006 | 1006 | 1006 | 1006 | 228 |
| 582 | 20231020 | 111900 | 683687836 | 1006 | 1008 | 1008 | 1006 | 936 |
| 583 | 20231020 | 111800 | 682745390 | 1007 | 1008 | 1008 | 1007 | 153 |
| 584 | 20231020 | 111700 | 682591184 | 1007 | 1007 | 1007 | 1007 | 182 |
| 585 | 20231020 | 111600 | 682407910 | 1007 | 1007 | 1007 | 1007 | 2843 |
| 586 | 20231020 | 111500 | 679545009 | 1007 | 1008 | 1008 | 1007 | 2845 |
| 587 | 20231020 | 111400 | 676677574 | 1008 | 1009 | 1009 | 1008 | 172 |
| 588 | 20231020 | 111300 | 676504191 | 1009 | 1009 | 1009 | 1008 | 1316 |
| 589 | 20231020 | 111200 | 675176543 | 1009 | 1009 | 1009 | 1009 | 500 |
| 590 | 20231020 | 111100 | 674672043 | 1008 | 1009 | 1009 | 1008 | 127 |
| 591 | 20231020 | 111000 | 674543916 | 1009 | 1008 | 1009 | 1008 | 1926 |
| 592 | 20231020 | 110900 | 672602507 | 1008 | 1008 | 1008 | 1007 | 6450 |
| 593 | 20231020 | 110800 | 666102610 | 1009 | 1009 | 1009 | 1009 | 95 |
| 594 | 20231020 | 110700 | 666006755 | 1009 | 1009 | 1009 | 1009 | 212 |
| 595 | 20231020 | 110600 | 665792847 | 1009 | 1009 | 1009 | 1009 | 1 |
| 596 | 20231020 | 110500 | 665791838 | 1009 | 1010 | 1010 | 1008 | 1004 |
| 597 | 20231020 | 110400 | 664779187 | 1010 | 1010 | 1010 | 1010 | 111 |
| 598 | 20231020 | 110300 | 664667077 | 1010 | 1010 | 1010 | 1009 | 178 |
| 599 | 20231020 | 110200 | 664487447 | 1010 | 1010 | 1010 | 1010 | 54 |
| 600 | 20231020 | 110100 | 664432907 | 1010 | 1009 | 1010 | 1009 | 413 |
| 601 | 20231020 | 110000 | 664016158 | 1009 | 1009 | 1010 | 1009 | 742 |
| 602 | 20231020 | 105900 | 663267477 | 1008 | 1008 | 1008 | 1008 | 805 |
| 603 | 20231020 | 105800 | 662456037 | 1007 | 1007 | 1007 | 1007 | 7 |
| 604 | 20231020 | 105700 | 662448988 | 1008 | 1007 | 1008 | 1007 | 54 |
| 605 | 20231020 | 105600 | 662394584 | 1009 | 1009 | 1009 | 1009 | 96 |
| 606 | 20231020 | 105500 | 662297720 | 1009 | 1009 | 1009 | 1009 | 10 |
| 607 | 20231020 | 105400 | 662287630 | 1009 | 1007 | 1009 | 1007 | 226 |
| 608 | 20231020 | 105300 | 662059896 | 1007 | 1006 | 1007 | 1006 | 353 |
| 609 | 20231020 | 105200 | 661704575 | 1007 | 1007 | 1007 | 1007 | 53 |
| 610 | 20231020 | 105100 | 661651204 | 1006 | 1005 | 1006 | 1005 | 1150 |
| 611 | 20231020 | 105000 | 660494479 | 1005 | 1006 | 1006 | 1005 | 43 |
| 612 | 20231020 | 104900 | 660451238 | 1005 | 1006 | 1006 | 1005 | 70 |
| 613 | 20231020 | 104800 | 660380846 | 1005 | 1005 | 1006 | 1005 | 48 |
| 614 | 20231020 | 104700 | 660332604 | 1006 | 1006 | 1006 | 1005 | 5238 |
| 615 | 20231020 | 104600 | 655063328 | 1006 | 1005 | 1006 | 1005 | 136 |
| 616 | 20231020 | 104500 | 654926645 | 1005 | 1006 | 1006 | 1005 | 1356 |
| 617 | 20231020 | 104400 | 653563723 | 1006 | 1007 | 1007 | 1006 | 123 |
| 618 | 20231020 | 104300 | 653439877 | 1006 | 1006 | 1006 | 1006 | 7 |
| 619 | 20231020 | 104200 | 653432835 | 1005 | 1005 | 1006 | 1005 | 2285 |
| 620 | 20231020 | 104100 | 651136399 | 1006 | 1005 | 1006 | 1005 | 32540 |
| 621 | 20231020 | 104000 | 618433413 | 1004 | 1004 | 1005 | 1004 | 688 |
| 622 | 20231020 | 103900 | 617742621 | 1004 | 1004 | 1005 | 1004 | 234 |
| 623 | 20231020 | 103800 | 617507659 | 1004 | 1005 | 1005 | 1004 | 10042 |
| 624 | 20231020 | 103700 | 607415460 | 1004 | 1004 | 1004 | 1004 | 262 |
| 625 | 20231020 | 103600 | 607152412 | 1004 | 1004 | 1005 | 1004 | 167 |
| 626 | 20231020 | 103500 | 606984743 | 1004 | 1005 | 1005 | 1004 | 62 |
| 627 | 20231020 | 103400 | 606922491 | 1005 | 1004 | 1005 | 1004 | 31 |
| 628 | 20231020 | 103300 | 606891337 | 1005 | 1005 | 1005 | 1004 | 158 |
| 629 | 20231020 | 103200 | 606732678 | 1005 | 1003 | 1005 | 1003 | 450 |
| 630 | 20231020 | 103100 | 606281323 | 1003 | 1003 | 1003 | 1001 | 7612 |
| 631 | 20231020 | 103000 | 598648161 | 1002 | 1001 | 1003 | 1001 | 217 |
| 632 | 20231020 | 102900 | 598430716 | 1001 | 1003 | 1003 | 1001 | 5043 |
| 633 | 20231020 | 102800 | 593382116 | 1003 | 1002 | 1003 | 1002 | 1103 |
| 634 | 20231020 | 102700 | 592276908 | 1002 | 1001 | 1002 | 1001 | 2542 |
| 635 | 20231020 | 102600 | 589729960 | 1002 | 1001 | 1002 | 1001 | 8948 |
| 636 | 20231020 | 102500 | 580771980 | 1001 | 1002 | 1002 | 1001 | 511 |
| 637 | 20231020 | 102400 | 580260019 | 1001 | 1002 | 1002 | 1001 | 3072 |
| 638 | 20231020 | 102300 | 577182215 | 1002 | 1003 | 1003 | 1002 | 47 |
| 639 | 20231020 | 102200 | 577135080 | 1003 | 1003 | 1003 | 1001 | 139 |
| 640 | 20231020 | 102100 | 576995781 | 1001 | 1001 | 1003 | 1001 | 7999 |
| 641 | 20231020 | 102000 | 568988644 | 1001 | 1002 | 1003 | 1001 | 15049 |
| 642 | 20231020 | 101900 | 553917388 | 1002 | 1003 | 1003 | 1002 | 33 |
| 643 | 20231020 | 101800 | 553884304 | 1002 | 1002 | 1003 | 1001 | 744 |
| 644 | 20231020 | 101700 | 553138291 | 1001 | 1003 | 1003 | 1001 | 6805 |
| 645 | 20231020 | 101600 | 546320176 | 1003 | 1002 | 1003 | 1002 | 197 |
| 646 | 20231020 | 101500 | 546122721 | 1002 | 1005 | 1005 | 1002 | 6012 |
| 647 | 20231020 | 101400 | 540094282 | 1003 | 1004 | 1005 | 1003 | 1222 |
| 648 | 20231020 | 101300 | 538867109 | 1004 | 1005 | 1005 | 1003 | 8 |
| 649 | 20231020 | 101200 | 538859079 | 1005 | 1005 | 1005 | 1004 | 575 |
| 650 | 20231020 | 101100 | 538281773 | 1004 | 1004 | 1004 | 1003 | 3518 |
| 651 | 20231020 | 101000 | 534750668 | 1004 | 1004 | 1004 | 1003 | 275 |
| 652 | 20231020 | 100900 | 534474808 | 1003 | 1003 | 1003 | 1002 | 1889 |
| 653 | 20231020 | 100800 | 532580196 | 1002 | 1002 | 1003 | 1002 | 282 |
| 654 | 20231020 | 100700 | 532297631 | 1002 | 1001 | 1002 | 1001 | 352 |
| 655 | 20231020 | 100600 | 531945013 | 1002 | 1002 | 1002 | 1001 | 9228 |
| 656 | 20231020 | 100500 | 522707698 | 1002 | 1002 | 1003 | 1001 | 12958 |
| 657 | 20231020 | 100400 | 509732727 | 1002 | 1002 | 1003 | 1002 | 11879 |
| 658 | 20231020 | 100300 | 497827944 | 1002 | 1003 | 1003 | 1002 | 2406 |
| 659 | 20231020 | 100200 | 495416905 | 1002 | 1002 | 1003 | 1002 | 4444 |
| 660 | 20231020 | 100100 | 490962896 | 1003 | 1003 | 1003 | 1002 | 6072 |
| 661 | 20231020 | 100000 | 484878039 | 1003 | 1002 | 1003 | 1002 | 1555 |
| 662 | 20231020 | 095900 | 483318377 | 1002 | 1005 | 1005 | 1002 | 1221 |
| 663 | 20231020 | 095800 | 482093706 | 1007 | 1007 | 1007 | 1007 | 102 |
| 664 | 20231020 | 095700 | 481990992 | 1007 | 1007 | 1008 | 1001 | 3255 |
| 665 | 20231020 | 095600 | 478728763 | 1008 | 1006 | 1008 | 1004 | 10164 |
| 666 | 20231020 | 095500 | 468509032 | 1006 | 1006 | 1006 | 1002 | 214 |
| 667 | 20231020 | 095400 | 468294162 | 1002 | 1006 | 1009 | 1002 | 12011 |
| 668 | 20231020 | 095300 | 456208665 | 1006 | 1002 | 1006 | 1002 | 14452 |
| 669 | 20231020 | 095200 | 441715629 | 1001 | 1002 | 1002 | 1001 | 9477 |
| 670 | 20231020 | 095100 | 432224003 | 1002 | 1002 | 1003 | 1002 | 6440 |
| 671 | 20231020 | 095000 | 425770942 | 1002 | 1003 | 1003 | 1002 | 5023 |
| 672 | 20231020 | 094900 | 420735887 | 1002 | 1003 | 1003 | 1002 | 1008 |
| 673 | 20231020 | 094800 | 419725787 | 1002 | 1006 | 1006 | 1002 | 25780 |
| 674 | 20231020 | 094700 | 393864661 | 1004 | 1005 | 1005 | 1004 | 2642 |
| 675 | 20231020 | 094600 | 391209791 | 1005 | 1005 | 1005 | 1005 | 5137 |
| 676 | 20231020 | 094500 | 386047106 | 1005 | 1005 | 1006 | 1005 | 4770 |
| 677 | 20231020 | 094400 | 381253170 | 1006 | 1006 | 1007 | 1005 | 3311 |
| 678 | 20231020 | 094300 | 377922419 | 1005 | 1006 | 1006 | 1005 | 1756 |
| 679 | 20231020 | 094200 | 376156062 | 1005 | 1006 | 1006 | 1005 | 2784 |
| 680 | 20231020 | 094100 | 373358011 | 1006 | 1007 | 1008 | 1006 | 23681 |
| 681 | 20231020 | 094000 | 349530606 | 1007 | 1009 | 1009 | 1007 | 674 |
| 682 | 20231020 | 093900 | 348851249 | 1008 | 1008 | 1008 | 1008 | 321 |
| 683 | 20231020 | 093800 | 348527681 | 1008 | 1010 | 1010 | 1006 | 12866 |
| 684 | 20231020 | 093700 | 335568310 | 1010 | 1010 | 1010 | 1009 | 1858 |
| 685 | 20231020 | 093600 | 333692084 | 1010 | 1009 | 1010 | 1009 | 522 |
| 686 | 20231020 | 093500 | 333165004 | 1009 | 1010 | 1010 | 1009 | 2956 |
| 687 | 20231020 | 093400 | 330181579 | 1010 | 1008 | 1010 | 1006 | 15713 |
| 688 | 20231020 | 093300 | 314333839 | 1008 | 1010 | 1010 | 1007 | 8419 |
| 689 | 20231020 | 093200 | 305840346 | 1009 | 1009 | 1009 | 1009 | 3314 |
| 690 | 20231020 | 093100 | 302496520 | 1009 | 1009 | 1010 | 1008 | 1206 |
| 691 | 20231020 | 093000 | 301280052 | 1008 | 1009 | 1009 | 1008 | 4421 |
| 692 | 20231020 | 092900 | 296819392 | 1009 | 1009 | 1009 | 1009 | 1162 |
| 693 | 20231020 | 092800 | 295646934 | 1009 | 1008 | 1009 | 1008 | 404 |
| 694 | 20231020 | 092700 | 295239672 | 1008 | 1008 | 1008 | 1007 | 11548 |
| 695 | 20231020 | 092600 | 283599668 | 1008 | 1008 | 1008 | 1007 | 1426 |
| 696 | 20231020 | 092500 | 282163310 | 1009 | 1009 | 1009 | 1009 | 37 |
| 697 | 20231020 | 092400 | 282125977 | 1009 | 1010 | 1010 | 1003 | 7982 |
| 698 | 20231020 | 092300 | 274113359 | 1004 | 1009 | 1010 | 1004 | 30021 |
| 699 | 20231020 | 092200 | 243916031 | 1008 | 1010 | 1010 | 1008 | 1716 |
| 700 | 20231020 | 092100 | 242184697 | 1010 | 1010 | 1010 | 1009 | 908 |
| 701 | 20231020 | 092000 | 241268369 | 1010 | 1010 | 1010 | 1007 | 5362 |
| 702 | 20231020 | 091900 | 235864322 | 1008 | 1010 | 1010 | 1008 | 1621 |
| 703 | 20231020 | 091800 | 234228904 | 1010 | 1010 | 1010 | 1008 | 239 |
| 704 | 20231020 | 091700 | 233987774 | 1010 | 1009 | 1010 | 1007 | 4979 |
| 705 | 20231020 | 091600 | 228973311 | 1010 | 1013 | 1013 | 1010 | 583 |
| 706 | 20231020 | 091500 | 228383477 | 1013 | 1010 | 1014 | 1006 | 20348 |
| 707 | 20231020 | 091400 | 207877562 | 1010 | 1016 | 1016 | 1008 | 17857 |
| 708 | 20231020 | 091300 | 189855728 | 1010 | 1014 | 1015 | 1010 | 1671 |
| 709 | 20231020 | 091200 | 188164328 | 1011 | 1011 | 1011 | 1009 | 7513 |
| 710 | 20231020 | 091100 | 180574405 | 1010 | 1015 | 1015 | 1010 | 17151 |
| 711 | 20231020 | 091000 | 163173611 | 1015 | 1011 | 1015 | 1010 | 32034 |
| 712 | 20231020 | 090900 | 130792363 | 1010 | 1015 | 1015 | 1010 | 32846 |
| 713 | 20231020 | 090800 | 97558035 | 1016 | 1019 | 1019 | 1014 | 15982 |
| 714 | 20231020 | 090700 | 81309544 | 1019 | 1022 | 1024 | 1017 | 23958 |
| 715 | 20231020 | 090600 | 56893040 | 1023 | 1021 | 1025 | 1021 | 2820 |
| 716 | 20231020 | 090500 | 54013774 | 1021 | 1022 | 1026 | 1021 | 3922 |
| 717 | 20231020 | 090400 | 50006408 | 1022 | 1022 | 1022 | 1021 | 291 |
| 718 | 20231020 | 090300 | 49709056 | 1021 | 1025 | 1026 | 1021 | 676 |
| 719 | 20231020 | 090200 | 49018799 | 1027 | 1026 | 1029 | 1020 | 10425 |
| 720 | 20231020 | 090100 | 38370349 | 1022 | 1026 | 1030 | 1022 | 6184 |
| 721 | 20231020 | 090000 | 32033429 | 1026 | 1020 | 1028 | 1020 | 31382 |