37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 3 | 20240311 | 213200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20240311 | 213100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20240311 | 213000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20240311 | 212900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20240311 | 212800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20240311 | 212700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20240311 | 212600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20240311 | 212500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20240311 | 212400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20240311 | 212300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20240311 | 212200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20240311 | 212100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20240311 | 212000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20240311 | 211900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20240311 | 211800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20240311 | 211700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20240311 | 211600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20240311 | 211500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20240311 | 211400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20240311 | 211300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20240311 | 211200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20240311 | 211100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20240311 | 211000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20240311 | 210900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20240311 | 210800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20240311 | 210700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20240311 | 210600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20240311 | 210500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20240311 | 210400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20240311 | 210300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 33 | 20240311 | 210200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20240311 | 210100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20240311 | 210000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20240311 | 205900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20240311 | 205800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20240311 | 205700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20240311 | 205600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20240311 | 205500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20240311 | 205400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20240311 | 205300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20240311 | 205200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20240311 | 205100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20240311 | 205000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20240311 | 204900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20240311 | 204800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20240311 | 204700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20240311 | 204600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20240311 | 204500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20240311 | 204400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20240311 | 204300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20240311 | 204200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20240311 | 204100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20240311 | 204000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20240311 | 203900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20240311 | 203800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20240311 | 203700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20240311 | 203600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20240311 | 203500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20240311 | 203400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20240311 | 203300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 63 | 20240311 | 203200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20240311 | 203100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20240311 | 203000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20240311 | 202900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20240311 | 202800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20240311 | 202700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20240311 | 202600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20240311 | 202500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20240311 | 202400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20240311 | 202300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20240311 | 202200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20240311 | 202100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20240311 | 202000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20240311 | 201900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20240311 | 201800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20240311 | 201700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20240311 | 201600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20240311 | 201500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20240311 | 201400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20240311 | 201300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20240311 | 201200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20240311 | 201100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20240311 | 201000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20240311 | 200900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20240311 | 200800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20240311 | 200700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20240311 | 200600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20240311 | 200500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20240311 | 200400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20240311 | 200300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 93 | 20240311 | 200200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20240311 | 200100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20240311 | 200000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20240311 | 195900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20240311 | 195800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20240311 | 195700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20240311 | 195600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20240311 | 195500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20240311 | 195400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20240311 | 195300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20240311 | 195200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20240311 | 195100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20240311 | 195000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20240311 | 194900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20240311 | 194800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20240311 | 194700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20240311 | 194600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20240311 | 194500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20240311 | 194400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20240311 | 194300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20240311 | 194200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20240311 | 194100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20240311 | 194000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20240311 | 193900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20240311 | 193800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20240311 | 193700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20240311 | 193600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20240311 | 193500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20240311 | 193400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20240311 | 193300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 123 | 20240311 | 193200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20240311 | 193100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20240311 | 193000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20240311 | 192900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20240311 | 192800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20240311 | 192700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20240311 | 192600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20240311 | 192500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20240311 | 192400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20240311 | 192300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20240311 | 192200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20240311 | 192100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20240311 | 192000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20240311 | 191900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20240311 | 191800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20240311 | 191700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20240311 | 191600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20240311 | 191500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20240311 | 191400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20240311 | 191300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20240311 | 191200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20240311 | 191100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20240311 | 191000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20240311 | 190900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20240311 | 190800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20240311 | 190700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20240311 | 190600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20240311 | 190500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20240311 | 190400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20240311 | 190300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 153 | 20240311 | 190200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20240311 | 190100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20240311 | 190000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20240311 | 185900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20240311 | 185800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20240311 | 185700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20240311 | 185600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20240311 | 185500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20240311 | 185400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20240311 | 185300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20240311 | 185200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20240311 | 185100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20240311 | 185000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20240311 | 184900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20240311 | 184800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20240311 | 184700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20240311 | 184600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20240311 | 184500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20240311 | 184400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20240311 | 184300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20240311 | 184200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20240311 | 184100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20240311 | 184000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20240311 | 183900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20240311 | 183800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20240311 | 183700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20240311 | 183600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20240311 | 183500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20240311 | 183400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20240311 | 183300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 183 | 20240311 | 183200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20240311 | 183100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20240311 | 183000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20240311 | 182900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20240311 | 182800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20240311 | 182700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20240311 | 182600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20240311 | 182500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20240311 | 182400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20240311 | 182300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20240311 | 182200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20240311 | 182100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20240311 | 182000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20240311 | 181900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20240311 | 181800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20240311 | 181700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20240311 | 181600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20240311 | 181500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20240311 | 181400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20240311 | 181300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20240311 | 181200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20240311 | 181100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20240311 | 181000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20240311 | 180900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20240311 | 180800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20240311 | 180700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20240311 | 180600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20240311 | 180500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20240311 | 180400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20240311 | 180300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 213 | 20240311 | 180200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20240311 | 180100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20240311 | 180000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20240311 | 175900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20240311 | 175800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20240311 | 175700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20240311 | 175600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20240311 | 175500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20240311 | 175400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20240311 | 175300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20240311 | 175200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20240311 | 175100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20240311 | 175000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20240311 | 174900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20240311 | 174800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20240311 | 174700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20240311 | 174600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20240311 | 174500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20240311 | 174400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20240311 | 174300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20240311 | 174200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 234 | 20240311 | 174100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 235 | 20240311 | 174000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 236 | 20240311 | 173900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 237 | 20240311 | 173800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 238 | 20240311 | 173700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 239 | 20240311 | 173600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20240311 | 173500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20240311 | 173400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 242 | 20240311 | 173300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 243 | 20240311 | 173200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 244 | 20240311 | 173100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 245 | 20240311 | 173000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20240311 | 172900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 247 | 20240311 | 172800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 248 | 20240311 | 172700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 249 | 20240311 | 172600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 250 | 20240311 | 172500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 251 | 20240311 | 172400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 252 | 20240311 | 172300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 253 | 20240311 | 172200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 254 | 20240311 | 172100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 255 | 20240311 | 172000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 256 | 20240311 | 171900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 257 | 20240311 | 171800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 258 | 20240311 | 171700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 259 | 20240311 | 171600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 260 | 20240311 | 171500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 261 | 20240311 | 171400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 262 | 20240311 | 171300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 263 | 20240311 | 171200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 264 | 20240311 | 171100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 265 | 20240311 | 171000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 266 | 20240311 | 170900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 267 | 20240311 | 170800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 268 | 20240311 | 170700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 269 | 20240311 | 170600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 270 | 20240311 | 170500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 271 | 20240311 | 170400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 272 | 20240311 | 170300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 273 | 20240311 | 170200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 274 | 20240311 | 170100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 275 | 20240311 | 170000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 276 | 20240311 | 165900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 277 | 20240311 | 165800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 278 | 20240311 | 165700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 279 | 20240311 | 165600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 280 | 20240311 | 165500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 281 | 20240311 | 165400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 282 | 20240311 | 165300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 283 | 20240311 | 165200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 284 | 20240311 | 165100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 285 | 20240311 | 165000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 286 | 20240311 | 164900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 287 | 20240311 | 164800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 288 | 20240311 | 164700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 289 | 20240311 | 164600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 290 | 20240311 | 164500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 291 | 20240311 | 164400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 292 | 20240311 | 164300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 293 | 20240311 | 164200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 294 | 20240311 | 164100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 295 | 20240311 | 164000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 296 | 20240311 | 163900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 297 | 20240311 | 163800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 298 | 20240311 | 163700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 299 | 20240311 | 163600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 300 | 20240311 | 163500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 301 | 20240311 | 163400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 302 | 20240311 | 163300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 303 | 20240311 | 163200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 304 | 20240311 | 163100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 305 | 20240311 | 163000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 306 | 20240311 | 162900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 307 | 20240311 | 162800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 308 | 20240311 | 162700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 309 | 20240311 | 162600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 310 | 20240311 | 162500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 311 | 20240311 | 162400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 312 | 20240311 | 162300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 313 | 20240311 | 162200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 314 | 20240311 | 162100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 315 | 20240311 | 162000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 316 | 20240311 | 161900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 317 | 20240311 | 161800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 318 | 20240311 | 161700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 319 | 20240311 | 161600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 320 | 20240311 | 161500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 321 | 20240311 | 161400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 322 | 20240311 | 161300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 323 | 20240311 | 161200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 324 | 20240311 | 161100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 325 | 20240311 | 161000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 326 | 20240311 | 160900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 327 | 20240311 | 160800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 328 | 20240311 | 160700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 329 | 20240311 | 160600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 330 | 20240311 | 160500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 331 | 20240311 | 160400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 332 | 20240311 | 160300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 333 | 20240311 | 160200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 334 | 20240311 | 160100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 335 | 20240311 | 160000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 336 | 20240311 | 155900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 337 | 20240311 | 155800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 338 | 20240311 | 155700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 339 | 20240311 | 155600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 340 | 20240311 | 155500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 341 | 20240311 | 155400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 342 | 20240311 | 155300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 343 | 20240311 | 155200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 344 | 20240311 | 155100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 345 | 20240311 | 155000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 346 | 20240311 | 154900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 347 | 20240311 | 154800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 348 | 20240311 | 154700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 349 | 20240311 | 154600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 350 | 20240311 | 154500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 351 | 20240311 | 154400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 352 | 20240311 | 154300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 353 | 20240311 | 154200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 354 | 20240311 | 154100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 355 | 20240311 | 154000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 356 | 20240311 | 153900 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 357 | 20240311 | 153800 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 358 | 20240311 | 153700 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 359 | 20240311 | 153600 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 360 | 20240311 | 153500 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 361 | 20240311 | 153400 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 362 | 20240311 | 153300 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 363 | 20240311 | 153200 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 364 | 20240311 | 153100 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 0 |
| 365 | 20240311 | 153000 | 1641349657 | 1415 | 1415 | 1415 | 1415 | 21315 |
| 366 | 20240311 | 152900 | 1611188932 | 1418 | 1418 | 1418 | 1418 | 0 |
| 367 | 20240311 | 152800 | 1611188932 | 1418 | 1418 | 1418 | 1418 | 0 |
| 368 | 20240311 | 152700 | 1611188932 | 1418 | 1418 | 1418 | 1418 | 0 |
| 369 | 20240311 | 152600 | 1611188932 | 1418 | 1418 | 1418 | 1418 | 0 |
| 370 | 20240311 | 152500 | 1611188932 | 1418 | 1418 | 1418 | 1418 | 0 |
| 371 | 20240311 | 152400 | 1611188932 | 1418 | 1418 | 1418 | 1418 | 0 |
| 372 | 20240311 | 152300 | 1611188932 | 1418 | 1418 | 1418 | 1418 | 0 |
| 373 | 20240311 | 152200 | 1611188932 | 1418 | 1418 | 1418 | 1418 | 0 |
| 374 | 20240311 | 152100 | 1611188932 | 1418 | 1418 | 1418 | 1418 | 0 |
| 375 | 20240311 | 152000 | 1611188932 | 1418 | 1418 | 1418 | 1418 | 0 |
| 376 | 20240311 | 151900 | 1611188932 | 1418 | 1418 | 1418 | 1417 | 6279 |
| 377 | 20240311 | 151800 | 1602290236 | 1418 | 1419 | 1419 | 1418 | 15901 |
| 378 | 20240311 | 151700 | 1579741366 | 1419 | 1419 | 1419 | 1419 | 675 |
| 379 | 20240311 | 151600 | 1578783541 | 1418 | 1418 | 1418 | 1417 | 5362 |
| 380 | 20240311 | 151500 | 1571180275 | 1418 | 1418 | 1418 | 1417 | 714 |
| 381 | 20240311 | 151400 | 1570167833 | 1417 | 1418 | 1418 | 1417 | 4137 |
| 382 | 20240311 | 151300 | 1564305425 | 1417 | 1417 | 1417 | 1417 | 202 |
| 383 | 20240311 | 151200 | 1564019191 | 1418 | 1417 | 1418 | 1417 | 4747 |
| 384 | 20240311 | 151100 | 1557289007 | 1417 | 1417 | 1417 | 1416 | 1134 |
| 385 | 20240311 | 151000 | 1555682199 | 1417 | 1417 | 1417 | 1416 | 839 |
| 386 | 20240311 | 150900 | 1554493337 | 1417 | 1417 | 1417 | 1417 | 1376 |
| 387 | 20240311 | 150800 | 1552543545 | 1417 | 1417 | 1417 | 1417 | 24 |
| 388 | 20240311 | 150700 | 1552509537 | 1416 | 1416 | 1416 | 1416 | 143 |
| 389 | 20240311 | 150600 | 1552307049 | 1416 | 1417 | 1417 | 1416 | 5046 |
| 390 | 20240311 | 150500 | 1545161254 | 1417 | 1417 | 1417 | 1416 | 2541 |
| 391 | 20240311 | 150400 | 1541562389 | 1417 | 1417 | 1417 | 1417 | 1923 |
| 392 | 20240311 | 150300 | 1538837498 | 1415 | 1418 | 1418 | 1415 | 1432 |
| 393 | 20240311 | 150200 | 1536808052 | 1418 | 1418 | 1418 | 1416 | 3328 |
| 394 | 20240311 | 150100 | 1532094631 | 1418 | 1418 | 1418 | 1418 | 1720 |
| 395 | 20240311 | 150000 | 1529655671 | 1418 | 1416 | 1418 | 1416 | 477 |
| 396 | 20240311 | 145900 | 1528979287 | 1418 | 1418 | 1418 | 1418 | 269 |
| 397 | 20240311 | 145800 | 1528597845 | 1419 | 1419 | 1419 | 1415 | 4482 |
| 398 | 20240311 | 145700 | 1522246658 | 1419 | 1418 | 1419 | 1418 | 1111 |
| 399 | 20240311 | 145600 | 1520670849 | 1419 | 1418 | 1419 | 1418 | 2225 |
| 400 | 20240311 | 145500 | 1517515411 | 1418 | 1416 | 1418 | 1416 | 1279 |
| 401 | 20240311 | 145400 | 1515702989 | 1416 | 1418 | 1418 | 1416 | 391 |
| 402 | 20240311 | 145300 | 1515148553 | 1418 | 1419 | 1419 | 1416 | 1388 |
| 403 | 20240311 | 145200 | 1513179835 | 1417 | 1415 | 1419 | 1415 | 2860 |
| 404 | 20240311 | 145100 | 1509125391 | 1415 | 1419 | 1419 | 1414 | 16045 |
| 405 | 20240311 | 145000 | 1486417676 | 1415 | 1415 | 1415 | 1415 | 300 |
| 406 | 20240311 | 144900 | 1485993176 | 1415 | 1417 | 1419 | 1415 | 30674 |
| 407 | 20240311 | 144800 | 1442584234 | 1417 | 1418 | 1419 | 1417 | 8312 |
| 408 | 20240311 | 144700 | 1430801461 | 1418 | 1418 | 1419 | 1418 | 556 |
| 409 | 20240311 | 144600 | 1430013023 | 1419 | 1418 | 1419 | 1418 | 531 |
| 410 | 20240311 | 144500 | 1429259564 | 1418 | 1418 | 1419 | 1418 | 1509 |
| 411 | 20240311 | 144400 | 1427119801 | 1418 | 1418 | 1420 | 1418 | 2972 |
| 412 | 20240311 | 144300 | 1422905415 | 1421 | 1421 | 1421 | 1421 | 501 |
| 413 | 20240311 | 144200 | 1422193494 | 1422 | 1420 | 1422 | 1418 | 1533 |
| 414 | 20240311 | 144100 | 1420019576 | 1418 | 1419 | 1420 | 1418 | 1717 |
| 415 | 20240311 | 144000 | 1417582954 | 1419 | 1420 | 1420 | 1419 | 2089 |
| 416 | 20240311 | 143900 | 1414618575 | 1420 | 1419 | 1421 | 1419 | 2579 |
| 417 | 20240311 | 143800 | 1410957971 | 1420 | 1421 | 1422 | 1420 | 1912 |
| 418 | 20240311 | 143700 | 1408242228 | 1420 | 1421 | 1421 | 1420 | 1004 |
| 419 | 20240311 | 143600 | 1406816544 | 1421 | 1423 | 1423 | 1421 | 102 |
| 420 | 20240311 | 143500 | 1406671400 | 1420 | 1421 | 1423 | 1420 | 513 |
| 421 | 20240311 | 143400 | 1405942865 | 1420 | 1423 | 1424 | 1420 | 1110 |
| 422 | 20240311 | 143300 | 1404366654 | 1423 | 1424 | 1424 | 1420 | 742 |
| 423 | 20240311 | 143200 | 1403312608 | 1424 | 1423 | 1424 | 1420 | 1145 |
| 424 | 20240311 | 143100 | 1401686287 | 1420 | 1421 | 1424 | 1420 | 114 |
| 425 | 20240311 | 143000 | 1401524189 | 1424 | 1423 | 1424 | 1421 | 2490 |
| 426 | 20240311 | 142900 | 1397985865 | 1424 | 1424 | 1424 | 1424 | 1 |
| 427 | 20240311 | 142800 | 1397984441 | 1420 | 1420 | 1420 | 1420 | 20 |
| 428 | 20240311 | 142700 | 1397956041 | 1425 | 1423 | 1425 | 1420 | 131 |
| 429 | 20240311 | 142600 | 1397770013 | 1425 | 1425 | 1425 | 1425 | 1 |
| 430 | 20240311 | 142500 | 1397768588 | 1419 | 1419 | 1419 | 1419 | 3332 |
| 431 | 20240311 | 142400 | 1393040480 | 1419 | 1420 | 1420 | 1419 | 6421 |
| 432 | 20240311 | 142300 | 1383927611 | 1420 | 1425 | 1426 | 1420 | 2106 |
| 433 | 20240311 | 142200 | 1380933407 | 1426 | 1425 | 1426 | 1425 | 1574 |
| 434 | 20240311 | 142100 | 1378690456 | 1425 | 1424 | 1425 | 1424 | 1713 |
| 435 | 20240311 | 142000 | 1376249553 | 1424 | 1424 | 1425 | 1420 | 4739 |
| 436 | 20240311 | 141900 | 1369515923 | 1424 | 1425 | 1425 | 1423 | 7071 |
| 437 | 20240311 | 141800 | 1359446361 | 1425 | 1424 | 1425 | 1424 | 200 |
| 438 | 20240311 | 141700 | 1359161362 | 1424 | 1424 | 1425 | 1424 | 1537 |
| 439 | 20240311 | 141600 | 1356971938 | 1425 | 1425 | 1425 | 1424 | 569 |
| 440 | 20240311 | 141500 | 1356161142 | 1425 | 1425 | 1425 | 1425 | 101 |
| 441 | 20240311 | 141400 | 1356017217 | 1425 | 1424 | 1425 | 1424 | 1564 |
| 442 | 20240311 | 141300 | 1353790080 | 1424 | 1425 | 1425 | 1424 | 2875 |
| 443 | 20240311 | 141200 | 1349694588 | 1425 | 1423 | 1425 | 1423 | 4769 |
| 444 | 20240311 | 141100 | 1342905925 | 1423 | 1423 | 1423 | 1423 | 162 |
| 445 | 20240311 | 141000 | 1342675399 | 1423 | 1423 | 1423 | 1423 | 530 |
| 446 | 20240311 | 140900 | 1341921209 | 1423 | 1422 | 1423 | 1421 | 1704 |
| 447 | 20240311 | 140800 | 1339498214 | 1422 | 1421 | 1422 | 1420 | 1310 |
| 448 | 20240311 | 140700 | 1337636698 | 1420 | 1420 | 1420 | 1420 | 51 |
| 449 | 20240311 | 140600 | 1337564278 | 1421 | 1420 | 1421 | 1420 | 260 |
| 450 | 20240311 | 140500 | 1337195068 | 1421 | 1421 | 1421 | 1421 | 0 |
| 451 | 20240311 | 140400 | 1337195068 | 1421 | 1421 | 1421 | 1421 | 0 |
| 452 | 20240311 | 140300 | 1337195068 | 1421 | 1420 | 1421 | 1420 | 2903 |
| 453 | 20240311 | 140200 | 1333072633 | 1420 | 1420 | 1420 | 1420 | 102 |
| 454 | 20240311 | 140100 | 1332927793 | 1420 | 1420 | 1420 | 1420 | 16 |
| 455 | 20240311 | 140000 | 1332905073 | 1420 | 1419 | 1420 | 1418 | 357 |
| 456 | 20240311 | 135900 | 1332398425 | 1418 | 1419 | 1420 | 1418 | 3694 |
| 457 | 20240311 | 135800 | 1327158668 | 1419 | 1419 | 1419 | 1419 | 1290 |
| 458 | 20240311 | 135700 | 1325328158 | 1420 | 1420 | 1420 | 1420 | 520 |
| 459 | 20240311 | 135600 | 1324589758 | 1420 | 1420 | 1420 | 1419 | 781 |
| 460 | 20240311 | 135500 | 1323481138 | 1420 | 1420 | 1420 | 1420 | 183 |
| 461 | 20240311 | 135400 | 1323221278 | 1420 | 1420 | 1421 | 1420 | 2814 |
| 462 | 20240311 | 135300 | 1319225397 | 1420 | 1420 | 1420 | 1420 | 2000 |
| 463 | 20240311 | 135200 | 1316385397 | 1419 | 1421 | 1421 | 1419 | 207 |
| 464 | 20240311 | 135100 | 1316091656 | 1419 | 1419 | 1419 | 1418 | 49 |
| 465 | 20240311 | 135000 | 1316022145 | 1419 | 1418 | 1419 | 1418 | 1833 |
| 466 | 20240311 | 134900 | 1313422910 | 1419 | 1419 | 1419 | 1419 | 1 |
| 467 | 20240311 | 134800 | 1313421491 | 1420 | 1420 | 1420 | 1420 | 1 |
| 468 | 20240311 | 134700 | 1313420071 | 1420 | 1420 | 1420 | 1419 | 945 |
| 469 | 20240311 | 134600 | 1312078748 | 1421 | 1421 | 1421 | 1421 | 100 |
| 470 | 20240311 | 134500 | 1311936648 | 1421 | 1421 | 1421 | 1421 | 500 |
| 471 | 20240311 | 134400 | 1311226148 | 1421 | 1420 | 1421 | 1420 | 10 |
| 472 | 20240311 | 134300 | 1311211941 | 1420 | 1420 | 1420 | 1420 | 851 |
| 473 | 20240311 | 134200 | 1310003521 | 1420 | 1420 | 1420 | 1420 | 12 |
| 474 | 20240311 | 134100 | 1309986481 | 1421 | 1419 | 1421 | 1419 | 30 |
| 475 | 20240311 | 134000 | 1309943909 | 1421 | 1420 | 1421 | 1419 | 1068 |
| 476 | 20240311 | 133900 | 1308427351 | 1421 | 1421 | 1421 | 1421 | 16 |
| 477 | 20240311 | 133800 | 1308404615 | 1421 | 1421 | 1421 | 1421 | 232 |
| 478 | 20240311 | 133700 | 1308074943 | 1421 | 1421 | 1421 | 1421 | 2 |
| 479 | 20240311 | 133600 | 1308072101 | 1420 | 1420 | 1420 | 1420 | 3180 |
| 480 | 20240311 | 133500 | 1303556501 | 1420 | 1420 | 1420 | 1420 | 502 |
| 481 | 20240311 | 133400 | 1302843661 | 1420 | 1419 | 1420 | 1419 | 15 |
| 482 | 20240311 | 133300 | 1302822375 | 1419 | 1419 | 1419 | 1419 | 60 |
| 483 | 20240311 | 133200 | 1302737235 | 1419 | 1419 | 1419 | 1419 | 0 |
| 484 | 20240311 | 133100 | 1302737235 | 1419 | 1419 | 1419 | 1419 | 1 |
| 485 | 20240311 | 133000 | 1302735816 | 1420 | 1421 | 1421 | 1419 | 202 |
| 486 | 20240311 | 132900 | 1302449175 | 1419 | 1420 | 1421 | 1419 | 1005 |
| 487 | 20240311 | 132800 | 1301021086 | 1421 | 1419 | 1421 | 1416 | 5002 |
| 488 | 20240311 | 132700 | 1293933083 | 1421 | 1421 | 1421 | 1420 | 4 |
| 489 | 20240311 | 132600 | 1293927400 | 1418 | 1418 | 1418 | 1417 | 216 |
| 490 | 20240311 | 132500 | 1293621212 | 1418 | 1418 | 1418 | 1418 | 704 |
| 491 | 20240311 | 132400 | 1292622940 | 1421 | 1421 | 1421 | 1420 | 684 |
| 492 | 20240311 | 132300 | 1291650977 | 1421 | 1421 | 1421 | 1421 | 101 |
| 493 | 20240311 | 132200 | 1291507456 | 1421 | 1421 | 1421 | 1421 | 1 |
| 494 | 20240311 | 132100 | 1291506035 | 1421 | 1421 | 1421 | 1419 | 2388 |
| 495 | 20240311 | 132000 | 1288116138 | 1422 | 1422 | 1422 | 1421 | 155 |
| 496 | 20240311 | 131900 | 1287895760 | 1422 | 1422 | 1422 | 1421 | 258 |
| 497 | 20240311 | 131800 | 1287528984 | 1422 | 1422 | 1422 | 1420 | 183 |
| 498 | 20240311 | 131700 | 1287268778 | 1421 | 1421 | 1421 | 1421 | 352 |
| 499 | 20240311 | 131600 | 1286768586 | 1421 | 1419 | 1421 | 1419 | 306 |
| 500 | 20240311 | 131500 | 1286334370 | 1419 | 1422 | 1422 | 1419 | 2 |
| 501 | 20240311 | 131400 | 1286331529 | 1422 | 1420 | 1422 | 1419 | 220 |
| 502 | 20240311 | 131300 | 1286019278 | 1423 | 1423 | 1423 | 1423 | 0 |
| 503 | 20240311 | 131200 | 1286019278 | 1423 | 1421 | 1423 | 1421 | 2 |
| 504 | 20240311 | 131100 | 1286016434 | 1423 | 1420 | 1424 | 1419 | 7694 |
| 505 | 20240311 | 131000 | 1275077753 | 1420 | 1420 | 1420 | 1420 | 1 |
| 506 | 20240311 | 130900 | 1275076333 | 1418 | 1420 | 1420 | 1418 | 533 |
| 507 | 20240311 | 130800 | 1274319943 | 1418 | 1420 | 1420 | 1418 | 234 |
| 508 | 20240311 | 130700 | 1273988125 | 1418 | 1418 | 1418 | 1418 | 3729 |
| 509 | 20240311 | 130600 | 1268700403 | 1418 | 1418 | 1418 | 1418 | 11699 |
| 510 | 20240311 | 130500 | 1252111221 | 1420 | 1420 | 1420 | 1420 | 120 |
| 511 | 20240311 | 130400 | 1251940821 | 1420 | 1420 | 1420 | 1420 | 33 |
| 512 | 20240311 | 130300 | 1251893961 | 1420 | 1420 | 1420 | 1420 | 21 |
| 513 | 20240311 | 130200 | 1251864141 | 1421 | 1421 | 1421 | 1421 | 203 |
| 514 | 20240311 | 130100 | 1251575678 | 1417 | 1420 | 1421 | 1417 | 2839 |
| 515 | 20240311 | 130000 | 1247546369 | 1421 | 1420 | 1421 | 1420 | 15 |
| 516 | 20240311 | 125900 | 1247525055 | 1421 | 1421 | 1421 | 1421 | 174 |
| 517 | 20240311 | 125800 | 1247277801 | 1421 | 1420 | 1421 | 1420 | 135 |
| 518 | 20240311 | 125700 | 1247085971 | 1420 | 1420 | 1420 | 1420 | 815 |
| 519 | 20240311 | 125600 | 1245928671 | 1421 | 1421 | 1421 | 1421 | 184 |
| 520 | 20240311 | 125500 | 1245667207 | 1421 | 1422 | 1422 | 1421 | 222 |
| 521 | 20240311 | 125400 | 1245351725 | 1423 | 1422 | 1423 | 1422 | 505 |
| 522 | 20240311 | 125300 | 1244633361 | 1422 | 1422 | 1422 | 1422 | 0 |
| 523 | 20240311 | 125200 | 1244633361 | 1422 | 1422 | 1422 | 1422 | 749 |
| 524 | 20240311 | 125100 | 1243568283 | 1423 | 1422 | 1423 | 1422 | 160 |
| 525 | 20240311 | 125000 | 1243340762 | 1420 | 1422 | 1422 | 1420 | 1470 |
| 526 | 20240311 | 124900 | 1241252657 | 1422 | 1422 | 1422 | 1422 | 460 |
| 527 | 20240311 | 124800 | 1240598537 | 1423 | 1422 | 1423 | 1422 | 81 |
| 528 | 20240311 | 124700 | 1240483304 | 1422 | 1422 | 1422 | 1422 | 452 |
| 529 | 20240311 | 124600 | 1239840560 | 1422 | 1422 | 1422 | 1422 | 6072 |
| 530 | 20240311 | 124500 | 1231206176 | 1422 | 1422 | 1422 | 1422 | 2507 |
| 531 | 20240311 | 124400 | 1227641222 | 1422 | 1423 | 1423 | 1422 | 633 |
| 532 | 20240311 | 124300 | 1226740891 | 1423 | 1423 | 1423 | 1423 | 1 |
| 533 | 20240311 | 124200 | 1226739468 | 1423 | 1423 | 1423 | 1423 | 3 |
| 534 | 20240311 | 124100 | 1226735199 | 1423 | 1423 | 1423 | 1423 | 405 |
| 535 | 20240311 | 124000 | 1226158884 | 1423 | 1423 | 1423 | 1423 | 34 |
| 536 | 20240311 | 123900 | 1226110502 | 1423 | 1422 | 1423 | 1422 | 296 |
| 537 | 20240311 | 123800 | 1225689588 | 1423 | 1424 | 1424 | 1422 | 32 |
| 538 | 20240311 | 123700 | 1225644076 | 1423 | 1423 | 1423 | 1423 | 1 |
| 539 | 20240311 | 123600 | 1225642653 | 1422 | 1425 | 1425 | 1422 | 2556 |
| 540 | 20240311 | 123500 | 1222005584 | 1424 | 1424 | 1424 | 1424 | 595 |
| 541 | 20240311 | 123400 | 1221158304 | 1424 | 1422 | 1424 | 1422 | 105 |
| 542 | 20240311 | 123300 | 1221008886 | 1422 | 1422 | 1423 | 1422 | 8436 |
| 543 | 20240311 | 123200 | 1209012622 | 1421 | 1421 | 1422 | 1421 | 1405 |
| 544 | 20240311 | 123100 | 1207016012 | 1421 | 1422 | 1422 | 1421 | 621 |
| 545 | 20240311 | 123000 | 1206133570 | 1422 | 1422 | 1422 | 1422 | 502 |
| 546 | 20240311 | 122900 | 1205419726 | 1422 | 1422 | 1422 | 1422 | 8108 |
| 547 | 20240311 | 122800 | 1193890150 | 1422 | 1422 | 1422 | 1421 | 2744 |
| 548 | 20240311 | 122700 | 1189988900 | 1421 | 1422 | 1422 | 1421 | 514 |
| 549 | 20240311 | 122600 | 1189258006 | 1422 | 1422 | 1422 | 1422 | 52 |
| 550 | 20240311 | 122500 | 1189184062 | 1422 | 1421 | 1422 | 1421 | 1780 |
| 551 | 20240311 | 122400 | 1186653733 | 1421 | 1420 | 1421 | 1420 | 372 |
| 552 | 20240311 | 122300 | 1186125492 | 1421 | 1422 | 1422 | 1421 | 1810 |
| 553 | 20240311 | 122200 | 1183553228 | 1422 | 1421 | 1422 | 1421 | 1003 |
| 554 | 20240311 | 122100 | 1182127963 | 1421 | 1420 | 1421 | 1420 | 3051 |
| 555 | 20240311 | 122000 | 1177792493 | 1420 | 1421 | 1422 | 1420 | 507 |
| 556 | 20240311 | 121900 | 1177072324 | 1421 | 1421 | 1421 | 1420 | 14788 |
| 557 | 20240311 | 121800 | 1156058577 | 1420 | 1420 | 1420 | 1420 | 1453 |
| 558 | 20240311 | 121700 | 1153995317 | 1420 | 1420 | 1420 | 1420 | 42 |
| 559 | 20240311 | 121600 | 1153935677 | 1420 | 1420 | 1420 | 1420 | 1566 |
| 560 | 20240311 | 121500 | 1151711957 | 1419 | 1418 | 1419 | 1418 | 343 |
| 561 | 20240311 | 121400 | 1151225577 | 1418 | 1418 | 1418 | 1417 | 799 |
| 562 | 20240311 | 121300 | 1150093118 | 1418 | 1418 | 1418 | 1418 | 156 |
| 563 | 20240311 | 121200 | 1149871910 | 1418 | 1417 | 1418 | 1417 | 23 |
| 564 | 20240311 | 121100 | 1149839297 | 1418 | 1418 | 1418 | 1416 | 122 |
| 565 | 20240311 | 121000 | 1149666314 | 1416 | 1416 | 1416 | 1416 | 2348 |
| 566 | 20240311 | 120900 | 1146341546 | 1415 | 1415 | 1415 | 1415 | 2844 |
| 567 | 20240311 | 120800 | 1142317286 | 1415 | 1415 | 1415 | 1415 | 3140 |
| 568 | 20240311 | 120700 | 1137874186 | 1415 | 1416 | 1416 | 1415 | 2911 |
| 569 | 20240311 | 120600 | 1133753221 | 1416 | 1417 | 1417 | 1416 | 2069 |
| 570 | 20240311 | 120500 | 1130821551 | 1418 | 1418 | 1418 | 1418 | 7 |
| 571 | 20240311 | 120400 | 1130811625 | 1417 | 1416 | 1417 | 1415 | 118 |
| 572 | 20240311 | 120300 | 1130644650 | 1418 | 1414 | 1418 | 1414 | 2607 |
| 573 | 20240311 | 120200 | 1126956522 | 1414 | 1415 | 1415 | 1414 | 387 |
| 574 | 20240311 | 120100 | 1126409244 | 1414 | 1414 | 1414 | 1414 | 8 |
| 575 | 20240311 | 120000 | 1126397932 | 1415 | 1415 | 1415 | 1415 | 1664 |
| 576 | 20240311 | 115900 | 1124043372 | 1415 | 1415 | 1415 | 1415 | 150 |
| 577 | 20240311 | 115800 | 1123831122 | 1415 | 1414 | 1415 | 1414 | 312 |
| 578 | 20240311 | 115700 | 1123389674 | 1414 | 1414 | 1414 | 1414 | 101 |
| 579 | 20240311 | 115600 | 1123246860 | 1415 | 1415 | 1415 | 1415 | 166 |
| 580 | 20240311 | 115500 | 1123011970 | 1415 | 1413 | 1415 | 1412 | 4357 |
| 581 | 20240311 | 115400 | 1116858104 | 1412 | 1412 | 1412 | 1412 | 146 |
| 582 | 20240311 | 115300 | 1116651952 | 1412 | 1413 | 1413 | 1412 | 17 |
| 583 | 20240311 | 115200 | 1116627947 | 1412 | 1412 | 1412 | 1411 | 3232 |
| 584 | 20240311 | 115100 | 1112066001 | 1412 | 1412 | 1412 | 1411 | 13961 |
| 585 | 20240311 | 115000 | 1092363054 | 1412 | 1413 | 1413 | 1412 | 1641 |
| 586 | 20240311 | 114900 | 1090045807 | 1412 | 1413 | 1413 | 1412 | 2039 |
| 587 | 20240311 | 114800 | 1087165700 | 1413 | 1412 | 1413 | 1412 | 1020 |
| 588 | 20240311 | 114700 | 1085724950 | 1412 | 1413 | 1413 | 1411 | 20404 |
| 589 | 20240311 | 114600 | 1056921492 | 1413 | 1413 | 1413 | 1412 | 31 |
| 590 | 20240311 | 114500 | 1056877699 | 1413 | 1413 | 1413 | 1413 | 37 |
| 591 | 20240311 | 114400 | 1056825418 | 1413 | 1413 | 1413 | 1412 | 5462 |
| 592 | 20240311 | 114300 | 1049111661 | 1413 | 1414 | 1414 | 1413 | 2133 |
| 593 | 20240311 | 114200 | 1046097653 | 1413 | 1414 | 1414 | 1413 | 3100 |
| 594 | 20240311 | 114100 | 1041717124 | 1415 | 1414 | 1415 | 1414 | 7549 |
| 595 | 20240311 | 114000 | 1031042837 | 1414 | 1413 | 1414 | 1413 | 2618 |
| 596 | 20240311 | 113900 | 1027343306 | 1413 | 1413 | 1414 | 1413 | 8328 |
| 597 | 20240311 | 113800 | 1015575834 | 1413 | 1415 | 1415 | 1413 | 6711 |
| 598 | 20240311 | 113700 | 1006083979 | 1415 | 1415 | 1415 | 1414 | 12297 |
| 599 | 20240311 | 113600 | 988690724 | 1415 | 1415 | 1415 | 1415 | 125 |
| 600 | 20240311 | 113500 | 988513849 | 1415 | 1415 | 1415 | 1415 | 860 |
| 601 | 20240311 | 113400 | 987296949 | 1415 | 1415 | 1415 | 1414 | 822 |
| 602 | 20240311 | 113300 | 986134532 | 1415 | 1416 | 1419 | 1414 | 23843 |
| 603 | 20240311 | 113200 | 952389043 | 1416 | 1416 | 1416 | 1416 | 0 |
| 604 | 20240311 | 113100 | 952389043 | 1416 | 1417 | 1419 | 1416 | 2846 |
| 605 | 20240311 | 113000 | 948356707 | 1419 | 1418 | 1419 | 1417 | 1108 |
| 606 | 20240311 | 112900 | 946785946 | 1418 | 1418 | 1418 | 1418 | 500 |
| 607 | 20240311 | 112800 | 946076946 | 1419 | 1419 | 1419 | 1419 | 0 |
| 608 | 20240311 | 112700 | 946076946 | 1419 | 1418 | 1419 | 1418 | 100 |
| 609 | 20240311 | 112600 | 945935047 | 1419 | 1419 | 1419 | 1418 | 40 |
| 610 | 20240311 | 112500 | 945878288 | 1419 | 1418 | 1419 | 1418 | 500 |
| 611 | 20240311 | 112400 | 945168789 | 1419 | 1415 | 1419 | 1415 | 5498 |
| 612 | 20240311 | 112300 | 937389115 | 1415 | 1419 | 1419 | 1415 | 6613 |
| 613 | 20240311 | 112200 | 928031144 | 1419 | 1420 | 1420 | 1416 | 4372 |
| 614 | 20240311 | 112100 | 921835253 | 1416 | 1416 | 1416 | 1416 | 50 |
| 615 | 20240311 | 112000 | 921764453 | 1416 | 1420 | 1420 | 1416 | 1148 |
| 616 | 20240311 | 111900 | 920138881 | 1419 | 1417 | 1419 | 1415 | 17855 |
| 617 | 20240311 | 111800 | 894853084 | 1417 | 1418 | 1418 | 1417 | 650 |
| 618 | 20240311 | 111700 | 893931679 | 1417 | 1417 | 1417 | 1417 | 91 |
| 619 | 20240311 | 111600 | 893802732 | 1417 | 1417 | 1420 | 1417 | 253 |
| 620 | 20240311 | 111500 | 893444210 | 1417 | 1417 | 1417 | 1417 | 395 |
| 621 | 20240311 | 111400 | 892884495 | 1417 | 1420 | 1420 | 1417 | 1375 |
| 622 | 20240311 | 111300 | 890935732 | 1418 | 1418 | 1418 | 1418 | 108 |
| 623 | 20240311 | 111200 | 890782588 | 1418 | 1418 | 1418 | 1418 | 75 |
| 624 | 20240311 | 111100 | 890676238 | 1418 | 1418 | 1418 | 1418 | 25 |
| 625 | 20240311 | 111000 | 890640788 | 1419 | 1421 | 1421 | 1419 | 37 |
| 626 | 20240311 | 110900 | 890588214 | 1420 | 1420 | 1420 | 1420 | 1050 |
| 627 | 20240311 | 110800 | 889097214 | 1420 | 1418 | 1420 | 1416 | 1421 |
| 628 | 20240311 | 110700 | 887085002 | 1416 | 1418 | 1418 | 1416 | 222 |
| 629 | 20240311 | 110600 | 886770449 | 1418 | 1418 | 1418 | 1416 | 3802 |
| 630 | 20240311 | 110500 | 881382761 | 1418 | 1418 | 1418 | 1418 | 700 |
| 631 | 20240311 | 110400 | 880390161 | 1421 | 1422 | 1422 | 1417 | 53 |
| 632 | 20240311 | 110300 | 880315043 | 1418 | 1421 | 1421 | 1418 | 459 |
| 633 | 20240311 | 110200 | 879662810 | 1416 | 1419 | 1419 | 1416 | 8236 |
| 634 | 20240311 | 110100 | 867989687 | 1419 | 1420 | 1420 | 1419 | 1054 |
| 635 | 20240311 | 110000 | 866494027 | 1420 | 1420 | 1420 | 1420 | 1117 |
| 636 | 20240311 | 105900 | 864907887 | 1420 | 1422 | 1422 | 1420 | 1795 |
| 637 | 20240311 | 105800 | 862357227 | 1421 | 1421 | 1422 | 1421 | 61 |
| 638 | 20240311 | 105700 | 862270526 | 1421 | 1421 | 1421 | 1420 | 2514 |
| 639 | 20240311 | 105600 | 858698332 | 1421 | 1420 | 1421 | 1420 | 272 |
| 640 | 20240311 | 105500 | 858312069 | 1420 | 1420 | 1420 | 1419 | 543 |
| 641 | 20240311 | 105400 | 857541032 | 1420 | 1421 | 1421 | 1420 | 650 |
| 642 | 20240311 | 105300 | 856617982 | 1421 | 1420 | 1421 | 1420 | 200 |
| 643 | 20240311 | 105200 | 856333981 | 1421 | 1421 | 1421 | 1421 | 108 |
| 644 | 20240311 | 105100 | 856180513 | 1421 | 1421 | 1421 | 1421 | 913 |
| 645 | 20240311 | 105000 | 854883140 | 1421 | 1421 | 1421 | 1421 | 282 |
| 646 | 20240311 | 104900 | 854482418 | 1421 | 1421 | 1421 | 1421 | 253 |
| 647 | 20240311 | 104800 | 854122905 | 1420 | 1422 | 1422 | 1420 | 176 |
| 648 | 20240311 | 104700 | 853872635 | 1422 | 1421 | 1422 | 1420 | 264 |
| 649 | 20240311 | 104600 | 853497583 | 1420 | 1420 | 1420 | 1420 | 304 |
| 650 | 20240311 | 104500 | 853065903 | 1420 | 1422 | 1422 | 1420 | 343 |
| 651 | 20240311 | 104400 | 852578559 | 1422 | 1422 | 1422 | 1422 | 159 |
| 652 | 20240311 | 104300 | 852352461 | 1418 | 1421 | 1421 | 1418 | 264 |
| 653 | 20240311 | 104200 | 851977741 | 1422 | 1421 | 1422 | 1421 | 2751 |
| 654 | 20240311 | 104100 | 848066268 | 1420 | 1420 | 1420 | 1420 | 530 |
| 655 | 20240311 | 104000 | 847313668 | 1416 | 1418 | 1420 | 1416 | 7430 |
| 656 | 20240311 | 103900 | 836784950 | 1418 | 1419 | 1419 | 1418 | 419 |
| 657 | 20240311 | 103800 | 836190758 | 1421 | 1421 | 1421 | 1421 | 61 |
| 658 | 20240311 | 103700 | 836104077 | 1417 | 1418 | 1418 | 1417 | 1000 |
| 659 | 20240311 | 103600 | 834687065 | 1422 | 1418 | 1422 | 1417 | 1918 |
| 660 | 20240311 | 103500 | 831963631 | 1422 | 1423 | 1423 | 1422 | 323 |
| 661 | 20240311 | 103400 | 831504324 | 1416 | 1423 | 1423 | 1416 | 1272 |
| 662 | 20240311 | 103300 | 829702899 | 1423 | 1416 | 1423 | 1416 | 7445 |
| 663 | 20240311 | 103200 | 819157814 | 1416 | 1419 | 1419 | 1416 | 13759 |
| 664 | 20240311 | 103100 | 799662839 | 1419 | 1422 | 1422 | 1419 | 18699 |
| 665 | 20240311 | 103000 | 773091855 | 1423 | 1423 | 1424 | 1423 | 5618 |
| 666 | 20240311 | 102900 | 765097440 | 1423 | 1424 | 1424 | 1423 | 106 |
| 667 | 20240311 | 102800 | 764946517 | 1424 | 1424 | 1424 | 1424 | 1572 |
| 668 | 20240311 | 102700 | 762707989 | 1424 | 1424 | 1424 | 1424 | 6 |
| 669 | 20240311 | 102600 | 762699445 | 1424 | 1424 | 1424 | 1424 | 300 |
| 670 | 20240311 | 102500 | 762272245 | 1424 | 1423 | 1424 | 1423 | 778 |
| 671 | 20240311 | 102400 | 761165131 | 1423 | 1423 | 1423 | 1422 | 781 |
| 672 | 20240311 | 102300 | 760054268 | 1422 | 1423 | 1423 | 1422 | 206 |
| 673 | 20240311 | 102200 | 759761136 | 1423 | 1423 | 1423 | 1423 | 2867 |
| 674 | 20240311 | 102100 | 755681395 | 1423 | 1424 | 1424 | 1423 | 5938 |
| 675 | 20240311 | 102000 | 747231620 | 1424 | 1423 | 1424 | 1423 | 5190 |
| 676 | 20240311 | 101900 | 739846249 | 1424 | 1423 | 1424 | 1423 | 494 |
| 677 | 20240311 | 101800 | 739143097 | 1423 | 1423 | 1423 | 1423 | 1395 |
| 678 | 20240311 | 101700 | 737158012 | 1423 | 1424 | 1424 | 1423 | 1951 |
| 679 | 20240311 | 101600 | 734379791 | 1423 | 1422 | 1424 | 1422 | 2590 |
| 680 | 20240311 | 101500 | 730694610 | 1422 | 1425 | 1425 | 1422 | 8545 |
| 681 | 20240311 | 101400 | 718531327 | 1425 | 1426 | 1426 | 1424 | 84 |
| 682 | 20240311 | 101300 | 718411700 | 1426 | 1425 | 1427 | 1425 | 4054 |
| 683 | 20240311 | 101200 | 712634643 | 1425 | 1427 | 1427 | 1425 | 289 |
| 684 | 20240311 | 101100 | 712222256 | 1427 | 1424 | 1427 | 1424 | 1126 |
| 685 | 20240311 | 101000 | 710616336 | 1427 | 1427 | 1427 | 1424 | 1826 |
| 686 | 20240311 | 100900 | 708010664 | 1427 | 1426 | 1427 | 1424 | 6159 |
| 687 | 20240311 | 100800 | 699232817 | 1426 | 1428 | 1428 | 1425 | 2609 |
| 688 | 20240311 | 100700 | 695511074 | 1428 | 1425 | 1428 | 1425 | 1698 |
| 689 | 20240311 | 100600 | 693090164 | 1426 | 1428 | 1428 | 1425 | 6425 |
| 690 | 20240311 | 100500 | 683928438 | 1429 | 1430 | 1430 | 1429 | 696 |
| 691 | 20240311 | 100400 | 682933793 | 1430 | 1434 | 1436 | 1430 | 11027 |
| 692 | 20240311 | 100300 | 667142556 | 1436 | 1433 | 1436 | 1433 | 146 |
| 693 | 20240311 | 100200 | 666933047 | 1433 | 1432 | 1435 | 1432 | 1265 |
| 694 | 20240311 | 100100 | 665120497 | 1432 | 1436 | 1436 | 1432 | 642 |
| 695 | 20240311 | 100000 | 664200353 | 1432 | 1430 | 1432 | 1430 | 2199 |
| 696 | 20240311 | 095900 | 661053237 | 1430 | 1430 | 1432 | 1430 | 1789 |
| 697 | 20240311 | 095800 | 658494595 | 1432 | 1432 | 1432 | 1430 | 5104 |
| 698 | 20240311 | 095700 | 651188693 | 1432 | 1436 | 1436 | 1431 | 2938 |
| 699 | 20240311 | 095600 | 646983393 | 1431 | 1437 | 1437 | 1430 | 7089 |
| 700 | 20240311 | 095500 | 636834681 | 1437 | 1437 | 1437 | 1433 | 7362 |
| 701 | 20240311 | 095400 | 626257835 | 1437 | 1436 | 1437 | 1436 | 12748 |
| 702 | 20240311 | 095300 | 607939146 | 1436 | 1427 | 1436 | 1427 | 4422 |
| 703 | 20240311 | 095200 | 601607901 | 1428 | 1428 | 1428 | 1425 | 123 |
| 704 | 20240311 | 095100 | 601432560 | 1427 | 1425 | 1427 | 1425 | 368 |
| 705 | 20240311 | 095000 | 600907740 | 1425 | 1425 | 1425 | 1423 | 6963 |
| 706 | 20240311 | 094900 | 590996875 | 1423 | 1427 | 1428 | 1423 | 1176 |
| 707 | 20240311 | 094800 | 589322259 | 1425 | 1428 | 1428 | 1425 | 3755 |
| 708 | 20240311 | 094700 | 583967978 | 1428 | 1428 | 1429 | 1428 | 755 |
| 709 | 20240311 | 094600 | 582889836 | 1428 | 1429 | 1429 | 1428 | 70 |
| 710 | 20240311 | 094500 | 582789807 | 1427 | 1428 | 1429 | 1427 | 687 |
| 711 | 20240311 | 094400 | 581808788 | 1428 | 1428 | 1428 | 1427 | 26 |
| 712 | 20240311 | 094300 | 581771684 | 1429 | 1428 | 1430 | 1428 | 4537 |
| 713 | 20240311 | 094200 | 575288248 | 1428 | 1427 | 1428 | 1426 | 1121 |
| 714 | 20240311 | 094100 | 573688508 | 1428 | 1423 | 1428 | 1423 | 2250 |
| 715 | 20240311 | 094000 | 570476542 | 1425 | 1423 | 1425 | 1420 | 6528 |
| 716 | 20240311 | 093900 | 561187002 | 1418 | 1422 | 1423 | 1418 | 3707 |
| 717 | 20240311 | 093800 | 555912619 | 1423 | 1424 | 1424 | 1415 | 27733 |
| 718 | 20240311 | 093700 | 516590118 | 1424 | 1428 | 1428 | 1424 | 4366 |
| 719 | 20240311 | 093600 | 510368122 | 1428 | 1433 | 1433 | 1425 | 8409 |
| 720 | 20240311 | 093500 | 498352097 | 1429 | 1432 | 1438 | 1429 | 29646 |
| 721 | 20240311 | 093400 | 455937828 | 1437 | 1436 | 1437 | 1432 | 11946 |
| 722 | 20240311 | 093300 | 438795579 | 1437 | 1435 | 1437 | 1434 | 2380 |
| 723 | 20240311 | 093200 | 435378835 | 1437 | 1437 | 1437 | 1434 | 241 |
| 724 | 20240311 | 093100 | 435033172 | 1437 | 1437 | 1437 | 1431 | 12368 |
| 725 | 20240311 | 093000 | 417291770 | 1437 | 1436 | 1438 | 1436 | 8659 |
| 726 | 20240311 | 092900 | 404848980 | 1437 | 1435 | 1437 | 1435 | 11060 |
| 727 | 20240311 | 092800 | 388963535 | 1436 | 1433 | 1437 | 1432 | 57689 |
| 728 | 20240311 | 092700 | 306186998 | 1431 | 1431 | 1432 | 1429 | 10460 |
| 729 | 20240311 | 092600 | 291218394 | 1431 | 1431 | 1431 | 1430 | 5100 |
| 730 | 20240311 | 092500 | 283923285 | 1431 | 1431 | 1431 | 1430 | 5277 |
| 731 | 20240311 | 092400 | 276374257 | 1430 | 1430 | 1431 | 1428 | 4580 |
| 732 | 20240311 | 092300 | 269823805 | 1430 | 1429 | 1430 | 1429 | 1206 |
| 733 | 20240311 | 092200 | 268100231 | 1429 | 1430 | 1430 | 1429 | 7784 |
| 734 | 20240311 | 092100 | 256970234 | 1430 | 1430 | 1431 | 1429 | 9359 |
| 735 | 20240311 | 092000 | 243593168 | 1430 | 1428 | 1430 | 1428 | 19350 |
| 736 | 20240311 | 091900 | 215932364 | 1428 | 1429 | 1429 | 1427 | 15255 |
| 737 | 20240311 | 091800 | 194159138 | 1429 | 1424 | 1429 | 1424 | 16929 |
| 738 | 20240311 | 091700 | 169996128 | 1424 | 1423 | 1424 | 1423 | 467 |
| 739 | 20240311 | 091600 | 169331121 | 1423 | 1422 | 1425 | 1422 | 1708 |
| 740 | 20240311 | 091500 | 166900167 | 1421 | 1422 | 1423 | 1420 | 4167 |
| 741 | 20240311 | 091400 | 160975567 | 1423 | 1422 | 1424 | 1422 | 642 |
| 742 | 20240311 | 091300 | 160062100 | 1422 | 1422 | 1423 | 1421 | 6813 |
| 743 | 20240311 | 091200 | 150373927 | 1421 | 1418 | 1421 | 1418 | 4523 |
| 744 | 20240311 | 091100 | 143955053 | 1416 | 1418 | 1418 | 1416 | 2086 |
| 745 | 20240311 | 091000 | 140999106 | 1418 | 1419 | 1419 | 1418 | 3661 |
| 746 | 20240311 | 090900 | 135807004 | 1421 | 1421 | 1421 | 1421 | 6 |
| 747 | 20240311 | 090800 | 135798478 | 1417 | 1420 | 1422 | 1417 | 4191 |
| 748 | 20240311 | 090700 | 129848392 | 1422 | 1425 | 1425 | 1421 | 7822 |
| 749 | 20240311 | 090600 | 118718858 | 1423 | 1424 | 1424 | 1423 | 2008 |
| 750 | 20240311 | 090500 | 115859994 | 1424 | 1414 | 1424 | 1414 | 1750 |
| 751 | 20240311 | 090400 | 113380738 | 1414 | 1414 | 1414 | 1409 | 2733 |
| 752 | 20240311 | 090300 | 109519421 | 1407 | 1411 | 1413 | 1407 | 4599 |
| 753 | 20240311 | 090200 | 103035160 | 1412 | 1411 | 1413 | 1407 | 4672 |
| 754 | 20240311 | 090100 | 96458617 | 1411 | 1416 | 1416 | 1405 | 17590 |
| 755 | 20240311 | 090000 | 71686158 | 1428 | 1410 | 1430 | 1410 | 50324 |