35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 3 | 20240415 | 210400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20240415 | 210300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20240415 | 210200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20240415 | 210100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20240415 | 210000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20240415 | 205900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20240415 | 205800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20240415 | 205700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20240415 | 205600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20240415 | 205500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20240415 | 205400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20240415 | 205300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20240415 | 205200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20240415 | 205100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20240415 | 205000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20240415 | 204900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20240415 | 204800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20240415 | 204700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20240415 | 204600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20240415 | 204500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20240415 | 204400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20240415 | 204300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20240415 | 204200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20240415 | 204100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20240415 | 204000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20240415 | 203900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20240415 | 203800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20240415 | 203700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20240415 | 203600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20240415 | 203500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 33 | 20240415 | 203400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20240415 | 203300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20240415 | 203200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20240415 | 203100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20240415 | 203000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20240415 | 202900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20240415 | 202800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20240415 | 202700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20240415 | 202600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20240415 | 202500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20240415 | 202400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20240415 | 202300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20240415 | 202200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20240415 | 202100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20240415 | 202000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20240415 | 201900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20240415 | 201800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20240415 | 201700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20240415 | 201600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20240415 | 201500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20240415 | 201400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20240415 | 201300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20240415 | 201200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20240415 | 201100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20240415 | 201000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20240415 | 200900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20240415 | 200800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20240415 | 200700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20240415 | 200600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20240415 | 200500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 63 | 20240415 | 200400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20240415 | 200300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20240415 | 200200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20240415 | 200100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20240415 | 200000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20240415 | 195900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20240415 | 195800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20240415 | 195700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20240415 | 195600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20240415 | 195500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20240415 | 195400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20240415 | 195300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20240415 | 195200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20240415 | 195100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20240415 | 195000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20240415 | 194900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20240415 | 194800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20240415 | 194700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20240415 | 194600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20240415 | 194500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20240415 | 194400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20240415 | 194300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20240415 | 194200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20240415 | 194100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20240415 | 194000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20240415 | 193900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20240415 | 193800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20240415 | 193700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20240415 | 193600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20240415 | 193500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 93 | 20240415 | 193400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20240415 | 193300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20240415 | 193200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20240415 | 193100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20240415 | 193000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20240415 | 192900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20240415 | 192800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20240415 | 192700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20240415 | 192600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20240415 | 192500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20240415 | 192400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20240415 | 192300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20240415 | 192200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20240415 | 192100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20240415 | 192000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20240415 | 191900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20240415 | 191800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20240415 | 191700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20240415 | 191600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20240415 | 191500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20240415 | 191400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20240415 | 191300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20240415 | 191200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20240415 | 191100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20240415 | 191000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20240415 | 190900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20240415 | 190800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20240415 | 190700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20240415 | 190600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20240415 | 190500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 123 | 20240415 | 190400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20240415 | 190300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20240415 | 190200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20240415 | 190100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20240415 | 190000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20240415 | 185900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20240415 | 185800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20240415 | 185700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20240415 | 185600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20240415 | 185500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20240415 | 185400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20240415 | 185300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20240415 | 185200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20240415 | 185100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20240415 | 185000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20240415 | 184900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20240415 | 184800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20240415 | 184700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20240415 | 184600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20240415 | 184500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20240415 | 184400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20240415 | 184300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20240415 | 184200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20240415 | 184100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20240415 | 184000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20240415 | 183900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20240415 | 183800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20240415 | 183700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20240415 | 183600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20240415 | 183500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 153 | 20240415 | 183400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20240415 | 183300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20240415 | 183200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20240415 | 183100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20240415 | 183000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20240415 | 182900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20240415 | 182800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20240415 | 182700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20240415 | 182600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20240415 | 182500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20240415 | 182400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20240415 | 182300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20240415 | 182200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20240415 | 182100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20240415 | 182000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20240415 | 181900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20240415 | 181800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20240415 | 181700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20240415 | 181600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20240415 | 181500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20240415 | 181400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20240415 | 181300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20240415 | 181200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20240415 | 181100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20240415 | 181000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20240415 | 180900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20240415 | 180800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20240415 | 180700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20240415 | 180600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20240415 | 180500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 183 | 20240415 | 180400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20240415 | 180300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20240415 | 180200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20240415 | 180100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20240415 | 180000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20240415 | 175900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20240415 | 175800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20240415 | 175700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20240415 | 175600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20240415 | 175500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20240415 | 175400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20240415 | 175300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20240415 | 175200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20240415 | 175100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20240415 | 175000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20240415 | 174900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20240415 | 174800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20240415 | 174700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20240415 | 174600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20240415 | 174500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20240415 | 174400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20240415 | 174300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20240415 | 174200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20240415 | 174100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20240415 | 174000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20240415 | 173900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20240415 | 173800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20240415 | 173700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20240415 | 173600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20240415 | 173500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 213 | 20240415 | 173400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 214 | 20240415 | 173300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 215 | 20240415 | 173200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 216 | 20240415 | 173100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 217 | 20240415 | 173000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 218 | 20240415 | 172900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 219 | 20240415 | 172800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 220 | 20240415 | 172700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 221 | 20240415 | 172600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 222 | 20240415 | 172500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 223 | 20240415 | 172400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 224 | 20240415 | 172300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 225 | 20240415 | 172200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 226 | 20240415 | 172100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 227 | 20240415 | 172000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 228 | 20240415 | 171900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 229 | 20240415 | 171800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 230 | 20240415 | 171700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 231 | 20240415 | 171600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 232 | 20240415 | 171500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 233 | 20240415 | 171400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 234 | 20240415 | 171300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 235 | 20240415 | 171200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 236 | 20240415 | 171100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 237 | 20240415 | 171000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 238 | 20240415 | 170900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 239 | 20240415 | 170800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 240 | 20240415 | 170700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 241 | 20240415 | 170600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 242 | 20240415 | 170500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 243 | 20240415 | 170400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 244 | 20240415 | 170300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 245 | 20240415 | 170200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 246 | 20240415 | 170100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 247 | 20240415 | 170000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 248 | 20240415 | 165900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 249 | 20240415 | 165800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 250 | 20240415 | 165700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 251 | 20240415 | 165600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 252 | 20240415 | 165500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 253 | 20240415 | 165400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 254 | 20240415 | 165300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 255 | 20240415 | 165200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 256 | 20240415 | 165100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 257 | 20240415 | 165000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 258 | 20240415 | 164900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 259 | 20240415 | 164800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 260 | 20240415 | 164700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 261 | 20240415 | 164600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 262 | 20240415 | 164500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 263 | 20240415 | 164400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 264 | 20240415 | 164300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 265 | 20240415 | 164200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 266 | 20240415 | 164100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 267 | 20240415 | 164000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 268 | 20240415 | 163900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 269 | 20240415 | 163800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 270 | 20240415 | 163700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 271 | 20240415 | 163600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 272 | 20240415 | 163500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 273 | 20240415 | 163400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 274 | 20240415 | 163300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 275 | 20240415 | 163200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 276 | 20240415 | 163100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 277 | 20240415 | 163000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 278 | 20240415 | 162900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 279 | 20240415 | 162800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 280 | 20240415 | 162700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 281 | 20240415 | 162600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 282 | 20240415 | 162500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 283 | 20240415 | 162400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 284 | 20240415 | 162300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 285 | 20240415 | 162200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 286 | 20240415 | 162100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 287 | 20240415 | 162000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 288 | 20240415 | 161900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 289 | 20240415 | 161800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 290 | 20240415 | 161700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 291 | 20240415 | 161600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 292 | 20240415 | 161500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 293 | 20240415 | 161400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 294 | 20240415 | 161300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 295 | 20240415 | 161200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 296 | 20240415 | 161100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 297 | 20240415 | 161000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 298 | 20240415 | 160900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 299 | 20240415 | 160800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 300 | 20240415 | 160700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 301 | 20240415 | 160600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 302 | 20240415 | 160500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 303 | 20240415 | 160400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 304 | 20240415 | 160300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 305 | 20240415 | 160200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 306 | 20240415 | 160100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 307 | 20240415 | 160000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 308 | 20240415 | 155900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 309 | 20240415 | 155800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 310 | 20240415 | 155700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 311 | 20240415 | 155600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 312 | 20240415 | 155500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 313 | 20240415 | 155400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 314 | 20240415 | 155300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 315 | 20240415 | 155200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 316 | 20240415 | 155100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 317 | 20240415 | 155000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 318 | 20240415 | 154900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 319 | 20240415 | 154800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 320 | 20240415 | 154700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 321 | 20240415 | 154600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 322 | 20240415 | 154500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 323 | 20240415 | 154400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 324 | 20240415 | 154300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 325 | 20240415 | 154200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 326 | 20240415 | 154100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 327 | 20240415 | 154000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 328 | 20240415 | 153900 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 329 | 20240415 | 153800 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 330 | 20240415 | 153700 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 331 | 20240415 | 153600 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 332 | 20240415 | 153500 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 333 | 20240415 | 153400 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 334 | 20240415 | 153300 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 335 | 20240415 | 153200 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 336 | 20240415 | 153100 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 337 | 20240415 | 153000 | 1059366679 | 1340 | 1340 | 1340 | 1340 | 11807 |
| 338 | 20240415 | 152900 | 1043545299 | 1340 | 1340 | 1340 | 1340 | 0 |
| 339 | 20240415 | 152800 | 1043545299 | 1340 | 1340 | 1340 | 1340 | 0 |
| 340 | 20240415 | 152700 | 1043545299 | 1340 | 1340 | 1340 | 1340 | 0 |
| 341 | 20240415 | 152600 | 1043545299 | 1340 | 1340 | 1340 | 1340 | 0 |
| 342 | 20240415 | 152500 | 1043545299 | 1340 | 1340 | 1340 | 1340 | 0 |
| 343 | 20240415 | 152400 | 1043545299 | 1340 | 1340 | 1340 | 1340 | 0 |
| 344 | 20240415 | 152300 | 1043545299 | 1340 | 1340 | 1340 | 1340 | 0 |
| 345 | 20240415 | 152200 | 1043545299 | 1340 | 1340 | 1340 | 1340 | 0 |
| 346 | 20240415 | 152100 | 1043545299 | 1340 | 1340 | 1340 | 1340 | 0 |
| 347 | 20240415 | 152000 | 1043545299 | 1340 | 1340 | 1340 | 1340 | 0 |
| 348 | 20240415 | 151900 | 1043545299 | 1340 | 1341 | 1344 | 1340 | 2239 |
| 349 | 20240415 | 151800 | 1040543077 | 1344 | 1344 | 1344 | 1341 | 1676 |
| 350 | 20240415 | 151700 | 1038295075 | 1344 | 1340 | 1344 | 1340 | 42 |
| 351 | 20240415 | 151600 | 1038238791 | 1340 | 1342 | 1342 | 1340 | 5749 |
| 352 | 20240415 | 151500 | 1030532511 | 1341 | 1341 | 1341 | 1341 | 10 |
| 353 | 20240415 | 151400 | 1030519101 | 1344 | 1344 | 1344 | 1344 | 0 |
| 354 | 20240415 | 151300 | 1030519101 | 1344 | 1343 | 1344 | 1340 | 4087 |
| 355 | 20240415 | 151200 | 1025031065 | 1343 | 1345 | 1345 | 1343 | 7412 |
| 356 | 20240415 | 151100 | 1015072707 | 1346 | 1343 | 1346 | 1343 | 7024 |
| 357 | 20240415 | 151000 | 1005618814 | 1342 | 1342 | 1342 | 1341 | 3532 |
| 358 | 20240415 | 150900 | 1000881509 | 1342 | 1342 | 1342 | 1342 | 362 |
| 359 | 20240415 | 150800 | 1000395705 | 1342 | 1342 | 1342 | 1342 | 6808 |
| 360 | 20240415 | 150700 | 991259369 | 1341 | 1339 | 1341 | 1339 | 6082 |
| 361 | 20240415 | 150600 | 983112046 | 1339 | 1340 | 1340 | 1339 | 683 |
| 362 | 20240415 | 150500 | 982197284 | 1340 | 1340 | 1340 | 1340 | 2 |
| 363 | 20240415 | 150400 | 982194604 | 1339 | 1340 | 1340 | 1339 | 426 |
| 364 | 20240415 | 150300 | 981624185 | 1340 | 1341 | 1341 | 1340 | 20 |
| 365 | 20240415 | 150200 | 981597372 | 1341 | 1341 | 1341 | 1341 | 133 |
| 366 | 20240415 | 150100 | 981419019 | 1339 | 1340 | 1340 | 1338 | 2303 |
| 367 | 20240415 | 150000 | 978333170 | 1340 | 1340 | 1340 | 1340 | 16 |
| 368 | 20240415 | 145900 | 978311730 | 1340 | 1340 | 1340 | 1337 | 1177 |
| 369 | 20240415 | 145800 | 976737722 | 1340 | 1340 | 1340 | 1336 | 118 |
| 370 | 20240415 | 145700 | 976579878 | 1339 | 1339 | 1339 | 1339 | 600 |
| 371 | 20240415 | 145600 | 975776478 | 1339 | 1341 | 1341 | 1339 | 10113 |
| 372 | 20240415 | 145500 | 962233773 | 1341 | 1345 | 1345 | 1341 | 102 |
| 373 | 20240415 | 145400 | 962096987 | 1341 | 1344 | 1344 | 1341 | 3393 |
| 374 | 20240415 | 145300 | 957545258 | 1344 | 1342 | 1344 | 1342 | 5136 |
| 375 | 20240415 | 145200 | 950652726 | 1342 | 1343 | 1344 | 1342 | 1603 |
| 376 | 20240415 | 145100 | 948501199 | 1343 | 1347 | 1347 | 1343 | 9197 |
| 377 | 20240415 | 145000 | 936137333 | 1347 | 1348 | 1348 | 1347 | 1559 |
| 378 | 20240415 | 144900 | 934037334 | 1348 | 1350 | 1350 | 1348 | 1437 |
| 379 | 20240415 | 144800 | 932097400 | 1351 | 1355 | 1356 | 1351 | 1792 |
| 380 | 20240415 | 144700 | 929672187 | 1355 | 1356 | 1356 | 1355 | 607 |
| 381 | 20240415 | 144600 | 928849110 | 1356 | 1357 | 1357 | 1352 | 1184 |
| 382 | 20240415 | 144500 | 927244005 | 1352 | 1355 | 1357 | 1351 | 28266 |
| 383 | 20240415 | 144400 | 888913272 | 1355 | 1350 | 1356 | 1350 | 6866 |
| 384 | 20240415 | 144300 | 879622855 | 1357 | 1345 | 1357 | 1345 | 21795 |
| 385 | 20240415 | 144200 | 850163537 | 1346 | 1333 | 1346 | 1333 | 18317 |
| 386 | 20240415 | 144100 | 825610306 | 1333 | 1331 | 1335 | 1331 | 1506 |
| 387 | 20240415 | 144000 | 823601828 | 1333 | 1333 | 1333 | 1330 | 433 |
| 388 | 20240415 | 143900 | 823025723 | 1330 | 1333 | 1334 | 1330 | 604 |
| 389 | 20240415 | 143800 | 822221583 | 1333 | 1332 | 1333 | 1330 | 4047 |
| 390 | 20240415 | 143700 | 816831456 | 1333 | 1332 | 1333 | 1332 | 1217 |
| 391 | 20240415 | 143600 | 815209612 | 1331 | 1332 | 1332 | 1325 | 3633 |
| 392 | 20240415 | 143500 | 810373819 | 1333 | 1333 | 1333 | 1332 | 1593 |
| 393 | 20240415 | 143400 | 808250351 | 1333 | 1334 | 1334 | 1333 | 1880 |
| 394 | 20240415 | 143300 | 805744211 | 1334 | 1335 | 1335 | 1334 | 2180 |
| 395 | 20240415 | 143200 | 802835808 | 1335 | 1333 | 1335 | 1333 | 3169 |
| 396 | 20240415 | 143100 | 798607875 | 1333 | 1330 | 1333 | 1330 | 7502 |
| 397 | 20240415 | 143000 | 788621815 | 1330 | 1330 | 1330 | 1330 | 1601 |
| 398 | 20240415 | 142900 | 786492485 | 1330 | 1326 | 1330 | 1325 | 17358 |
| 399 | 20240415 | 142800 | 763449819 | 1326 | 1326 | 1327 | 1326 | 465 |
| 400 | 20240415 | 142700 | 762833204 | 1325 | 1325 | 1325 | 1325 | 4 |
| 401 | 20240415 | 142600 | 762827904 | 1325 | 1326 | 1326 | 1323 | 8216 |
| 402 | 20240415 | 142500 | 751940687 | 1325 | 1324 | 1325 | 1324 | 2165 |
| 403 | 20240415 | 142400 | 749072312 | 1325 | 1325 | 1325 | 1325 | 312 |
| 404 | 20240415 | 142300 | 748658912 | 1325 | 1323 | 1325 | 1323 | 5070 |
| 405 | 20240415 | 142200 | 741948278 | 1322 | 1323 | 1323 | 1322 | 513 |
| 406 | 20240415 | 142100 | 741270079 | 1322 | 1322 | 1322 | 1322 | 255 |
| 407 | 20240415 | 142000 | 740932969 | 1322 | 1322 | 1322 | 1322 | 0 |
| 408 | 20240415 | 141900 | 740932969 | 1322 | 1322 | 1322 | 1322 | 104 |
| 409 | 20240415 | 141800 | 740795481 | 1322 | 1322 | 1322 | 1322 | 0 |
| 410 | 20240415 | 141700 | 740795481 | 1322 | 1322 | 1322 | 1322 | 252 |
| 411 | 20240415 | 141600 | 740462337 | 1322 | 1322 | 1322 | 1322 | 1 |
| 412 | 20240415 | 141500 | 740461015 | 1322 | 1323 | 1323 | 1322 | 10 |
| 413 | 20240415 | 141400 | 740447786 | 1323 | 1323 | 1323 | 1322 | 449 |
| 414 | 20240415 | 141300 | 739853772 | 1323 | 1323 | 1323 | 1323 | 1259 |
| 415 | 20240415 | 141200 | 738188115 | 1323 | 1323 | 1325 | 1323 | 196 |
| 416 | 20240415 | 141100 | 737928777 | 1323 | 1323 | 1323 | 1323 | 171 |
| 417 | 20240415 | 141000 | 737702544 | 1323 | 1322 | 1323 | 1322 | 1172 |
| 418 | 20240415 | 140900 | 736152038 | 1322 | 1322 | 1322 | 1322 | 0 |
| 419 | 20240415 | 140800 | 736152038 | 1322 | 1323 | 1323 | 1322 | 285 |
| 420 | 20240415 | 140700 | 735775257 | 1323 | 1323 | 1323 | 1323 | 338 |
| 421 | 20240415 | 140600 | 735328083 | 1323 | 1323 | 1323 | 1323 | 5 |
| 422 | 20240415 | 140500 | 735321468 | 1323 | 1323 | 1323 | 1323 | 409 |
| 423 | 20240415 | 140400 | 734780361 | 1323 | 1323 | 1323 | 1323 | 7 |
| 424 | 20240415 | 140300 | 734771100 | 1325 | 1323 | 1325 | 1323 | 24 |
| 425 | 20240415 | 140200 | 734739306 | 1323 | 1323 | 1323 | 1323 | 1 |
| 426 | 20240415 | 140100 | 734737983 | 1323 | 1323 | 1323 | 1323 | 3 |
| 427 | 20240415 | 140000 | 734734014 | 1324 | 1324 | 1324 | 1324 | 1275 |
| 428 | 20240415 | 135900 | 733045914 | 1324 | 1322 | 1324 | 1322 | 2664 |
| 429 | 20240415 | 135800 | 729522871 | 1323 | 1323 | 1323 | 1323 | 5 |
| 430 | 20240415 | 135700 | 729516256 | 1323 | 1323 | 1323 | 1323 | 5 |
| 431 | 20240415 | 135600 | 729509641 | 1324 | 1323 | 1324 | 1323 | 31 |
| 432 | 20240415 | 135500 | 729468598 | 1323 | 1325 | 1325 | 1323 | 77 |
| 433 | 20240415 | 135400 | 729366633 | 1325 | 1325 | 1325 | 1325 | 0 |
| 434 | 20240415 | 135300 | 729366633 | 1325 | 1325 | 1325 | 1325 | 1 |
| 435 | 20240415 | 135200 | 729365308 | 1324 | 1324 | 1324 | 1323 | 160 |
| 436 | 20240415 | 135100 | 729153478 | 1320 | 1320 | 1320 | 1320 | 0 |
| 437 | 20240415 | 135000 | 729153478 | 1320 | 1320 | 1320 | 1320 | 0 |
| 438 | 20240415 | 134900 | 729153478 | 1320 | 1320 | 1320 | 1320 | 6693 |
| 439 | 20240415 | 134800 | 720318718 | 1319 | 1319 | 1319 | 1319 | 1498 |
| 440 | 20240415 | 134700 | 718342856 | 1320 | 1319 | 1320 | 1319 | 379 |
| 441 | 20240415 | 134600 | 717842655 | 1320 | 1320 | 1320 | 1320 | 0 |
| 442 | 20240415 | 134500 | 717842655 | 1320 | 1320 | 1320 | 1320 | 60 |
| 443 | 20240415 | 134400 | 717763455 | 1320 | 1320 | 1320 | 1320 | 20 |
| 444 | 20240415 | 134300 | 717737055 | 1320 | 1320 | 1320 | 1320 | 102 |
| 445 | 20240415 | 134200 | 717602415 | 1320 | 1320 | 1320 | 1320 | 0 |
| 446 | 20240415 | 134100 | 717602415 | 1320 | 1319 | 1320 | 1319 | 2 |
| 447 | 20240415 | 134000 | 717599776 | 1317 | 1319 | 1319 | 1317 | 1600 |
| 448 | 20240415 | 133900 | 715492376 | 1319 | 1319 | 1319 | 1317 | 518 |
| 449 | 20240415 | 133800 | 714809136 | 1319 | 1319 | 1319 | 1319 | 81 |
| 450 | 20240415 | 133700 | 714702297 | 1319 | 1319 | 1319 | 1319 | 193 |
| 451 | 20240415 | 133600 | 714447730 | 1319 | 1319 | 1319 | 1319 | 1 |
| 452 | 20240415 | 133500 | 714446411 | 1316 | 1316 | 1316 | 1316 | 269 |
| 453 | 20240415 | 133400 | 714092407 | 1316 | 1319 | 1319 | 1316 | 424 |
| 454 | 20240415 | 133300 | 713533901 | 1320 | 1320 | 1320 | 1320 | 0 |
| 455 | 20240415 | 133200 | 713533901 | 1320 | 1320 | 1320 | 1320 | 0 |
| 456 | 20240415 | 133100 | 713533901 | 1320 | 1320 | 1320 | 1320 | 10 |
| 457 | 20240415 | 133000 | 713520701 | 1320 | 1319 | 1320 | 1315 | 2940 |
| 458 | 20240415 | 132900 | 709651889 | 1320 | 1320 | 1320 | 1320 | 102 |
| 459 | 20240415 | 132800 | 709517249 | 1320 | 1320 | 1320 | 1320 | 28 |
| 460 | 20240415 | 132700 | 709480289 | 1320 | 1320 | 1320 | 1320 | 200 |
| 461 | 20240415 | 132600 | 709216289 | 1320 | 1320 | 1320 | 1320 | 50 |
| 462 | 20240415 | 132500 | 709150289 | 1320 | 1323 | 1323 | 1320 | 293 |
| 463 | 20240415 | 132400 | 708763523 | 1320 | 1320 | 1320 | 1320 | 250 |
| 464 | 20240415 | 132300 | 708433523 | 1325 | 1325 | 1325 | 1325 | 0 |
| 465 | 20240415 | 132200 | 708433523 | 1325 | 1320 | 1325 | 1317 | 15267 |
| 466 | 20240415 | 132100 | 688326176 | 1320 | 1324 | 1325 | 1320 | 223 |
| 467 | 20240415 | 132000 | 688031006 | 1325 | 1325 | 1325 | 1325 | 30 |
| 468 | 20240415 | 131900 | 687991256 | 1324 | 1324 | 1324 | 1324 | 1068 |
| 469 | 20240415 | 131800 | 686577224 | 1326 | 1324 | 1326 | 1324 | 11 |
| 470 | 20240415 | 131700 | 686562640 | 1326 | 1326 | 1326 | 1326 | 11 |
| 471 | 20240415 | 131600 | 686548054 | 1326 | 1324 | 1326 | 1324 | 107 |
| 472 | 20240415 | 131500 | 686406280 | 1324 | 1325 | 1327 | 1324 | 5009 |
| 473 | 20240415 | 131400 | 679774280 | 1325 | 1327 | 1327 | 1325 | 281 |
| 474 | 20240415 | 131300 | 679401951 | 1325 | 1327 | 1327 | 1325 | 145 |
| 475 | 20240415 | 131200 | 679209794 | 1327 | 1327 | 1327 | 1327 | 0 |
| 476 | 20240415 | 131100 | 679209794 | 1327 | 1325 | 1327 | 1325 | 247 |
| 477 | 20240415 | 131000 | 678882284 | 1325 | 1326 | 1327 | 1325 | 62 |
| 478 | 20240415 | 130900 | 678800106 | 1325 | 1326 | 1326 | 1325 | 52 |
| 479 | 20240415 | 130800 | 678731204 | 1327 | 1326 | 1327 | 1326 | 19 |
| 480 | 20240415 | 130700 | 678705992 | 1327 | 1326 | 1327 | 1326 | 20 |
| 481 | 20240415 | 130600 | 678679458 | 1326 | 1327 | 1327 | 1326 | 115 |
| 482 | 20240415 | 130500 | 678526933 | 1327 | 1323 | 1327 | 1323 | 7457 |
| 483 | 20240415 | 130400 | 668649035 | 1322 | 1320 | 1322 | 1318 | 8113 |
| 484 | 20240415 | 130300 | 657941814 | 1319 | 1318 | 1319 | 1318 | 2952 |
| 485 | 20240415 | 130200 | 654048257 | 1319 | 1319 | 1319 | 1319 | 934 |
| 486 | 20240415 | 130100 | 652816311 | 1319 | 1319 | 1319 | 1319 | 10 |
| 487 | 20240415 | 130000 | 652803121 | 1319 | 1319 | 1319 | 1319 | 0 |
| 488 | 20240415 | 125900 | 652803121 | 1319 | 1319 | 1319 | 1319 | 11 |
| 489 | 20240415 | 125800 | 652788612 | 1318 | 1319 | 1319 | 1318 | 329 |
| 490 | 20240415 | 125700 | 652354953 | 1319 | 1319 | 1319 | 1319 | 755 |
| 491 | 20240415 | 125600 | 651359108 | 1319 | 1319 | 1319 | 1319 | 661 |
| 492 | 20240415 | 125500 | 650487249 | 1319 | 1319 | 1319 | 1319 | 0 |
| 493 | 20240415 | 125400 | 650487249 | 1319 | 1320 | 1320 | 1319 | 148 |
| 494 | 20240415 | 125300 | 650292022 | 1320 | 1320 | 1320 | 1320 | 107 |
| 495 | 20240415 | 125200 | 650150782 | 1320 | 1320 | 1320 | 1320 | 3 |
| 496 | 20240415 | 125100 | 650146822 | 1320 | 1320 | 1320 | 1320 | 67 |
| 497 | 20240415 | 125000 | 650058382 | 1320 | 1320 | 1320 | 1320 | 0 |
| 498 | 20240415 | 124900 | 650058382 | 1320 | 1319 | 1320 | 1319 | 266 |
| 499 | 20240415 | 124800 | 649707522 | 1320 | 1320 | 1320 | 1320 | 1 |
| 500 | 20240415 | 124700 | 649706202 | 1320 | 1320 | 1320 | 1320 | 3 |
| 501 | 20240415 | 124600 | 649702242 | 1320 | 1320 | 1320 | 1319 | 22 |
| 502 | 20240415 | 124500 | 649673203 | 1319 | 1318 | 1319 | 1318 | 4637 |
| 503 | 20240415 | 124400 | 643560377 | 1318 | 1318 | 1318 | 1318 | 1 |
| 504 | 20240415 | 124300 | 643559059 | 1318 | 1318 | 1318 | 1318 | 100 |
| 505 | 20240415 | 124200 | 643427259 | 1318 | 1318 | 1318 | 1318 | 24 |
| 506 | 20240415 | 124100 | 643395627 | 1318 | 1318 | 1318 | 1318 | 120 |
| 507 | 20240415 | 124000 | 643237467 | 1318 | 1318 | 1318 | 1318 | 4 |
| 508 | 20240415 | 123900 | 643232195 | 1317 | 1317 | 1317 | 1317 | 0 |
| 509 | 20240415 | 123800 | 643232195 | 1317 | 1317 | 1317 | 1317 | 920 |
| 510 | 20240415 | 123700 | 642020555 | 1317 | 1318 | 1318 | 1317 | 71 |
| 511 | 20240415 | 123600 | 641927037 | 1318 | 1318 | 1318 | 1318 | 0 |
| 512 | 20240415 | 123500 | 641927037 | 1318 | 1318 | 1318 | 1318 | 3 |
| 513 | 20240415 | 123400 | 641923083 | 1318 | 1318 | 1318 | 1318 | 10 |
| 514 | 20240415 | 123300 | 641909903 | 1316 | 1315 | 1318 | 1315 | 798 |
| 515 | 20240415 | 123200 | 640860196 | 1317 | 1317 | 1317 | 1317 | 10 |
| 516 | 20240415 | 123100 | 640847026 | 1315 | 1317 | 1317 | 1315 | 858 |
| 517 | 20240415 | 123000 | 639717229 | 1317 | 1317 | 1317 | 1317 | 0 |
| 518 | 20240415 | 122900 | 639717229 | 1317 | 1318 | 1318 | 1317 | 11 |
| 519 | 20240415 | 122800 | 639702732 | 1318 | 1318 | 1318 | 1318 | 2 |
| 520 | 20240415 | 122700 | 639700096 | 1315 | 1315 | 1315 | 1315 | 272 |
| 521 | 20240415 | 122600 | 639342416 | 1315 | 1315 | 1315 | 1315 | 500 |
| 522 | 20240415 | 122500 | 638684916 | 1315 | 1315 | 1315 | 1315 | 0 |
| 523 | 20240415 | 122400 | 638684916 | 1315 | 1315 | 1315 | 1315 | 586 |
| 524 | 20240415 | 122300 | 637914326 | 1315 | 1315 | 1315 | 1315 | 1 |
| 525 | 20240415 | 122200 | 637913011 | 1315 | 1315 | 1315 | 1315 | 290 |
| 526 | 20240415 | 122100 | 637531661 | 1318 | 1318 | 1318 | 1318 | 239 |
| 527 | 20240415 | 122000 | 637216659 | 1317 | 1317 | 1317 | 1317 | 51 |
| 528 | 20240415 | 121900 | 637149492 | 1318 | 1318 | 1318 | 1318 | 1 |
| 529 | 20240415 | 121800 | 637148174 | 1318 | 1318 | 1318 | 1318 | 0 |
| 530 | 20240415 | 121700 | 637148174 | 1318 | 1318 | 1318 | 1318 | 0 |
| 531 | 20240415 | 121600 | 637148174 | 1318 | 1315 | 1318 | 1315 | 700 |
| 532 | 20240415 | 121500 | 636227074 | 1318 | 1315 | 1318 | 1315 | 1678 |
| 533 | 20240415 | 121400 | 634017891 | 1316 | 1317 | 1317 | 1316 | 139 |
| 534 | 20240415 | 121300 | 633834885 | 1317 | 1318 | 1318 | 1317 | 30 |
| 535 | 20240415 | 121200 | 633795363 | 1316 | 1316 | 1316 | 1316 | 125 |
| 536 | 20240415 | 121100 | 633630863 | 1318 | 1318 | 1318 | 1318 | 0 |
| 537 | 20240415 | 121000 | 633630863 | 1318 | 1317 | 1318 | 1317 | 2 |
| 538 | 20240415 | 120900 | 633628228 | 1317 | 1317 | 1317 | 1317 | 503 |
| 539 | 20240415 | 120800 | 632965777 | 1317 | 1317 | 1317 | 1317 | 23 |
| 540 | 20240415 | 120700 | 632935486 | 1317 | 1317 | 1317 | 1317 | 52 |
| 541 | 20240415 | 120600 | 632867002 | 1317 | 1317 | 1317 | 1317 | 192 |
| 542 | 20240415 | 120500 | 632614138 | 1317 | 1318 | 1318 | 1317 | 28 |
| 543 | 20240415 | 120400 | 632577237 | 1317 | 1317 | 1317 | 1317 | 14 |
| 544 | 20240415 | 120300 | 632558799 | 1317 | 1316 | 1317 | 1316 | 888 |
| 545 | 20240415 | 120200 | 631389367 | 1314 | 1315 | 1315 | 1314 | 300 |
| 546 | 20240415 | 120100 | 630995103 | 1313 | 1313 | 1313 | 1313 | 0 |
| 547 | 20240415 | 120000 | 630995103 | 1313 | 1316 | 1316 | 1313 | 9753 |
| 548 | 20240415 | 115900 | 618175529 | 1317 | 1316 | 1317 | 1316 | 8 |
| 549 | 20240415 | 115800 | 618164997 | 1317 | 1317 | 1317 | 1317 | 4 |
| 550 | 20240415 | 115700 | 618159729 | 1317 | 1317 | 1317 | 1317 | 0 |
| 551 | 20240415 | 115600 | 618159729 | 1317 | 1317 | 1317 | 1317 | 388 |
| 552 | 20240415 | 115500 | 617648733 | 1317 | 1317 | 1317 | 1317 | 7 |
| 553 | 20240415 | 115400 | 617639514 | 1317 | 1317 | 1317 | 1317 | 2000 |
| 554 | 20240415 | 115300 | 615005514 | 1316 | 1315 | 1316 | 1315 | 1616 |
| 555 | 20240415 | 115200 | 612878859 | 1316 | 1317 | 1317 | 1316 | 121 |
| 556 | 20240415 | 115100 | 612719546 | 1317 | 1317 | 1317 | 1317 | 40 |
| 557 | 20240415 | 115000 | 612666866 | 1315 | 1317 | 1317 | 1315 | 41 |
| 558 | 20240415 | 114900 | 612612949 | 1317 | 1317 | 1317 | 1317 | 20 |
| 559 | 20240415 | 114800 | 612586609 | 1315 | 1315 | 1315 | 1315 | 0 |
| 560 | 20240415 | 114700 | 612586609 | 1315 | 1318 | 1318 | 1315 | 1676 |
| 561 | 20240415 | 114600 | 610381211 | 1318 | 1318 | 1318 | 1318 | 20 |
| 562 | 20240415 | 114500 | 610354851 | 1318 | 1318 | 1318 | 1318 | 7 |
| 563 | 20240415 | 114400 | 610345625 | 1317 | 1317 | 1317 | 1317 | 15 |
| 564 | 20240415 | 114300 | 610325870 | 1318 | 1318 | 1318 | 1318 | 3000 |
| 565 | 20240415 | 114200 | 606371870 | 1318 | 1318 | 1318 | 1318 | 15 |
| 566 | 20240415 | 114100 | 606352100 | 1318 | 1318 | 1318 | 1318 | 10 |
| 567 | 20240415 | 114000 | 606338920 | 1318 | 1318 | 1318 | 1318 | 80 |
| 568 | 20240415 | 113900 | 606233480 | 1318 | 1318 | 1318 | 1318 | 417 |
| 569 | 20240415 | 113800 | 605683874 | 1318 | 1318 | 1318 | 1318 | 0 |
| 570 | 20240415 | 113700 | 605683874 | 1318 | 1318 | 1318 | 1318 | 0 |
| 571 | 20240415 | 113600 | 605683874 | 1318 | 1318 | 1318 | 1318 | 5 |
| 572 | 20240415 | 113500 | 605677284 | 1318 | 1317 | 1318 | 1315 | 305 |
| 573 | 20240415 | 113400 | 605275298 | 1315 | 1316 | 1316 | 1315 | 2224 |
| 574 | 20240415 | 113300 | 602350736 | 1316 | 1318 | 1318 | 1316 | 3660 |
| 575 | 20240415 | 113200 | 597534168 | 1318 | 1318 | 1318 | 1318 | 123 |
| 576 | 20240415 | 113100 | 597372054 | 1318 | 1318 | 1318 | 1318 | 107 |
| 577 | 20240415 | 113000 | 597231028 | 1318 | 1318 | 1318 | 1318 | 202 |
| 578 | 20240415 | 112900 | 596964792 | 1318 | 1319 | 1320 | 1318 | 9558 |
| 579 | 20240415 | 112800 | 584363080 | 1319 | 1319 | 1319 | 1319 | 73 |
| 580 | 20240415 | 112700 | 584266793 | 1319 | 1318 | 1319 | 1318 | 2605 |
| 581 | 20240415 | 112600 | 580832465 | 1318 | 1318 | 1318 | 1316 | 394 |
| 582 | 20240415 | 112500 | 580313757 | 1316 | 1316 | 1316 | 1316 | 0 |
| 583 | 20240415 | 112400 | 580313757 | 1316 | 1316 | 1316 | 1316 | 2152 |
| 584 | 20240415 | 112300 | 577481725 | 1315 | 1315 | 1315 | 1315 | 1948 |
| 585 | 20240415 | 112200 | 574920105 | 1314 | 1314 | 1314 | 1314 | 0 |
| 586 | 20240415 | 112100 | 574920105 | 1314 | 1314 | 1314 | 1314 | 202 |
| 587 | 20240415 | 112000 | 574654677 | 1314 | 1314 | 1314 | 1314 | 1 |
| 588 | 20240415 | 111900 | 574653363 | 1315 | 1315 | 1315 | 1315 | 0 |
| 589 | 20240415 | 111800 | 574653363 | 1315 | 1315 | 1315 | 1315 | 40 |
| 590 | 20240415 | 111700 | 574600763 | 1315 | 1315 | 1315 | 1315 | 190 |
| 591 | 20240415 | 111600 | 574350913 | 1314 | 1315 | 1315 | 1314 | 675 |
| 592 | 20240415 | 111500 | 573463943 | 1315 | 1312 | 1315 | 1312 | 4103 |
| 593 | 20240415 | 111400 | 568076595 | 1312 | 1312 | 1312 | 1311 | 1013 |
| 594 | 20240415 | 111300 | 566747543 | 1311 | 1311 | 1311 | 1311 | 0 |
| 595 | 20240415 | 111200 | 566747543 | 1311 | 1313 | 1313 | 1311 | 194 |
| 596 | 20240415 | 111100 | 566493099 | 1314 | 1314 | 1314 | 1314 | 1 |
| 597 | 20240415 | 111000 | 566491785 | 1312 | 1315 | 1315 | 1312 | 1003 |
| 598 | 20240415 | 110900 | 565175846 | 1315 | 1315 | 1315 | 1315 | 8 |
| 599 | 20240415 | 110800 | 565165326 | 1315 | 1313 | 1315 | 1313 | 1003 |
| 600 | 20240415 | 110700 | 563847130 | 1310 | 1310 | 1311 | 1310 | 3413 |
| 601 | 20240415 | 110600 | 559374916 | 1309 | 1310 | 1310 | 1309 | 652 |
| 602 | 20240415 | 110500 | 558521434 | 1310 | 1310 | 1310 | 1309 | 993 |
| 603 | 20240415 | 110400 | 557221583 | 1310 | 1310 | 1310 | 1309 | 4255 |
| 604 | 20240415 | 110300 | 551651328 | 1310 | 1310 | 1310 | 1309 | 1835 |
| 605 | 20240415 | 110200 | 549249308 | 1310 | 1310 | 1310 | 1310 | 127 |
| 606 | 20240415 | 110100 | 549082938 | 1310 | 1310 | 1310 | 1310 | 2144 |
| 607 | 20240415 | 110000 | 546274298 | 1310 | 1311 | 1311 | 1310 | 3914 |
| 608 | 20240415 | 105900 | 541146957 | 1311 | 1311 | 1311 | 1310 | 154 |
| 609 | 20240415 | 105800 | 540945083 | 1311 | 1310 | 1311 | 1310 | 4347 |
| 610 | 20240415 | 105700 | 535249911 | 1311 | 1311 | 1311 | 1310 | 218 |
| 611 | 20240415 | 105600 | 534964144 | 1311 | 1311 | 1311 | 1310 | 4049 |
| 612 | 20240415 | 105500 | 529659905 | 1311 | 1312 | 1312 | 1311 | 147 |
| 613 | 20240415 | 105400 | 529467177 | 1313 | 1313 | 1313 | 1313 | 19 |
| 614 | 20240415 | 105300 | 529442230 | 1313 | 1313 | 1313 | 1313 | 56 |
| 615 | 20240415 | 105200 | 529368702 | 1313 | 1313 | 1313 | 1310 | 3784 |
| 616 | 20240415 | 105100 | 524407790 | 1313 | 1313 | 1313 | 1313 | 1035 |
| 617 | 20240415 | 105000 | 523048835 | 1314 | 1314 | 1314 | 1314 | 17 |
| 618 | 20240415 | 104900 | 523026497 | 1314 | 1314 | 1314 | 1314 | 1301 |
| 619 | 20240415 | 104800 | 521316983 | 1314 | 1314 | 1314 | 1314 | 103 |
| 620 | 20240415 | 104700 | 521181641 | 1313 | 1312 | 1313 | 1312 | 949 |
| 621 | 20240415 | 104600 | 519935606 | 1312 | 1312 | 1312 | 1312 | 610 |
| 622 | 20240415 | 104500 | 519135286 | 1312 | 1312 | 1312 | 1312 | 3 |
| 623 | 20240415 | 104400 | 519131350 | 1312 | 1312 | 1312 | 1312 | 21 |
| 624 | 20240415 | 104300 | 519103798 | 1312 | 1312 | 1312 | 1312 | 326 |
| 625 | 20240415 | 104200 | 518676086 | 1312 | 1312 | 1312 | 1312 | 0 |
| 626 | 20240415 | 104100 | 518676086 | 1312 | 1312 | 1312 | 1312 | 207 |
| 627 | 20240415 | 104000 | 518404502 | 1312 | 1312 | 1312 | 1311 | 596 |
| 628 | 20240415 | 103900 | 517622552 | 1312 | 1312 | 1312 | 1312 | 861 |
| 629 | 20240415 | 103800 | 516492920 | 1312 | 1312 | 1312 | 1311 | 626 |
| 630 | 20240415 | 103700 | 515672128 | 1311 | 1312 | 1313 | 1311 | 1996 |
| 631 | 20240415 | 103600 | 513053858 | 1312 | 1313 | 1313 | 1312 | 7630 |
| 632 | 20240415 | 103500 | 503042281 | 1313 | 1313 | 1313 | 1312 | 1106 |
| 633 | 20240415 | 103400 | 501591059 | 1313 | 1313 | 1313 | 1313 | 153 |
| 634 | 20240415 | 103300 | 501390170 | 1313 | 1313 | 1313 | 1313 | 271 |
| 635 | 20240415 | 103200 | 501034347 | 1314 | 1313 | 1314 | 1313 | 311 |
| 636 | 20240415 | 103100 | 500625994 | 1314 | 1315 | 1315 | 1314 | 1378 |
| 637 | 20240415 | 103000 | 498815291 | 1315 | 1313 | 1315 | 1313 | 1176 |
| 638 | 20240415 | 102900 | 497270378 | 1314 | 1313 | 1314 | 1313 | 584 |
| 639 | 20240415 | 102800 | 496503086 | 1313 | 1313 | 1313 | 1313 | 6 |
| 640 | 20240415 | 102700 | 496495208 | 1313 | 1313 | 1313 | 1313 | 535 |
| 641 | 20240415 | 102600 | 495792753 | 1313 | 1313 | 1313 | 1312 | 2162 |
| 642 | 20240415 | 102500 | 492956047 | 1313 | 1316 | 1316 | 1313 | 2532 |
| 643 | 20240415 | 102400 | 489630252 | 1316 | 1316 | 1316 | 1316 | 110 |
| 644 | 20240415 | 102300 | 489485492 | 1315 | 1316 | 1316 | 1315 | 2857 |
| 645 | 20240415 | 102200 | 485728251 | 1316 | 1316 | 1316 | 1316 | 1374 |
| 646 | 20240415 | 102100 | 483920067 | 1316 | 1317 | 1317 | 1316 | 4181 |
| 647 | 20240415 | 102000 | 478417690 | 1317 | 1317 | 1317 | 1317 | 827 |
| 648 | 20240415 | 101900 | 477328531 | 1316 | 1317 | 1317 | 1316 | 521 |
| 649 | 20240415 | 101800 | 476642883 | 1317 | 1317 | 1317 | 1317 | 1017 |
| 650 | 20240415 | 101700 | 475303494 | 1317 | 1315 | 1317 | 1315 | 500 |
| 651 | 20240415 | 101600 | 474645586 | 1317 | 1317 | 1317 | 1317 | 4 |
| 652 | 20240415 | 101500 | 474640318 | 1317 | 1315 | 1317 | 1315 | 61 |
| 653 | 20240415 | 101400 | 474560091 | 1315 | 1315 | 1315 | 1314 | 834 |
| 654 | 20240415 | 101300 | 473464128 | 1315 | 1314 | 1315 | 1314 | 595 |
| 655 | 20240415 | 101200 | 472682256 | 1315 | 1315 | 1317 | 1314 | 692 |
| 656 | 20240415 | 101100 | 471772392 | 1315 | 1317 | 1317 | 1315 | 1861 |
| 657 | 20240415 | 101000 | 469323597 | 1317 | 1320 | 1320 | 1317 | 11 |
| 658 | 20240415 | 100900 | 469309107 | 1317 | 1320 | 1320 | 1317 | 265 |
| 659 | 20240415 | 100800 | 468959572 | 1320 | 1319 | 1320 | 1319 | 1440 |
| 660 | 20240415 | 100700 | 467059135 | 1319 | 1319 | 1319 | 1317 | 2347 |
| 661 | 20240415 | 100600 | 463965648 | 1319 | 1325 | 1325 | 1319 | 5311 |
| 662 | 20240415 | 100500 | 456959930 | 1325 | 1320 | 1325 | 1320 | 305 |
| 663 | 20240415 | 100400 | 456557305 | 1325 | 1325 | 1325 | 1320 | 1785 |
| 664 | 20240415 | 100300 | 454197915 | 1326 | 1323 | 1326 | 1321 | 3571 |
| 665 | 20240415 | 100200 | 449470007 | 1327 | 1328 | 1328 | 1323 | 902 |
| 666 | 20240415 | 100100 | 448276652 | 1328 | 1325 | 1328 | 1324 | 2043 |
| 667 | 20240415 | 100000 | 445570801 | 1329 | 1329 | 1329 | 1329 | 5 |
| 668 | 20240415 | 095900 | 445564156 | 1324 | 1329 | 1329 | 1324 | 148 |
| 669 | 20240415 | 095800 | 445368139 | 1329 | 1329 | 1329 | 1329 | 37 |
| 670 | 20240415 | 095700 | 445318966 | 1329 | 1325 | 1329 | 1325 | 30570 |
| 671 | 20240415 | 095600 | 404725615 | 1329 | 1329 | 1329 | 1329 | 29 |
| 672 | 20240415 | 095500 | 404687074 | 1329 | 1326 | 1329 | 1323 | 1652 |
| 673 | 20240415 | 095400 | 402499523 | 1327 | 1328 | 1329 | 1326 | 2381 |
| 674 | 20240415 | 095300 | 399340730 | 1326 | 1328 | 1330 | 1326 | 3404 |
| 675 | 20240415 | 095200 | 394817742 | 1328 | 1324 | 1330 | 1324 | 5167 |
| 676 | 20240415 | 095100 | 387954032 | 1325 | 1324 | 1325 | 1324 | 965 |
| 677 | 20240415 | 095000 | 386675613 | 1324 | 1324 | 1326 | 1324 | 2000 |
| 678 | 20240415 | 094900 | 384027480 | 1324 | 1325 | 1325 | 1324 | 201 |
| 679 | 20240415 | 094800 | 383761186 | 1325 | 1320 | 1325 | 1319 | 4462 |
| 680 | 20240415 | 094700 | 377866962 | 1326 | 1320 | 1326 | 1320 | 2249 |
| 681 | 20240415 | 094600 | 374894459 | 1317 | 1316 | 1320 | 1316 | 6687 |
| 682 | 20240415 | 094500 | 366082290 | 1316 | 1316 | 1316 | 1315 | 995 |
| 683 | 20240415 | 094400 | 364772883 | 1316 | 1314 | 1316 | 1314 | 4974 |
| 684 | 20240415 | 094300 | 358232830 | 1314 | 1314 | 1314 | 1314 | 230 |
| 685 | 20240415 | 094200 | 357930610 | 1314 | 1315 | 1316 | 1314 | 5171 |
| 686 | 20240415 | 094100 | 351131787 | 1314 | 1310 | 1314 | 1310 | 6555 |
| 687 | 20240415 | 094000 | 342533088 | 1310 | 1309 | 1310 | 1309 | 62 |
| 688 | 20240415 | 093900 | 342451886 | 1309 | 1310 | 1310 | 1309 | 228 |
| 689 | 20240415 | 093800 | 342153411 | 1310 | 1309 | 1310 | 1309 | 766 |
| 690 | 20240415 | 093700 | 341150712 | 1309 | 1308 | 1309 | 1307 | 2001 |
| 691 | 20240415 | 093600 | 338533903 | 1308 | 1309 | 1309 | 1308 | 353 |
| 692 | 20240415 | 093500 | 338071830 | 1309 | 1309 | 1310 | 1309 | 1108 |
| 693 | 20240415 | 093400 | 336621456 | 1309 | 1310 | 1310 | 1309 | 660 |
| 694 | 20240415 | 093300 | 335757363 | 1310 | 1310 | 1310 | 1309 | 1434 |
| 695 | 20240415 | 093200 | 333878897 | 1310 | 1310 | 1310 | 1310 | 10 |
| 696 | 20240415 | 093100 | 333865797 | 1308 | 1308 | 1308 | 1308 | 822 |
| 697 | 20240415 | 093000 | 332790621 | 1308 | 1308 | 1308 | 1306 | 5189 |
| 698 | 20240415 | 092900 | 326011961 | 1306 | 1306 | 1306 | 1306 | 9 |
| 699 | 20240415 | 092800 | 326000207 | 1305 | 1309 | 1310 | 1305 | 1388 |
| 700 | 20240415 | 092700 | 324184404 | 1310 | 1305 | 1310 | 1305 | 5490 |
| 701 | 20240415 | 092600 | 317001841 | 1307 | 1305 | 1307 | 1305 | 111 |
| 702 | 20240415 | 092500 | 316856964 | 1307 | 1305 | 1307 | 1305 | 1831 |
| 703 | 20240415 | 092400 | 314465387 | 1306 | 1305 | 1306 | 1305 | 957 |
| 704 | 20240415 | 092300 | 313216497 | 1305 | 1305 | 1306 | 1305 | 1264 |
| 705 | 20240415 | 092200 | 311566415 | 1305 | 1302 | 1306 | 1302 | 4752 |
| 706 | 20240415 | 092100 | 305377242 | 1302 | 1305 | 1305 | 1302 | 766 |
| 707 | 20240415 | 092000 | 304379880 | 1302 | 1305 | 1306 | 1302 | 20422 |
| 708 | 20240415 | 091900 | 277787742 | 1306 | 1307 | 1307 | 1306 | 689 |
| 709 | 20240415 | 091800 | 276887342 | 1307 | 1304 | 1309 | 1302 | 14156 |
| 710 | 20240415 | 091700 | 258442423 | 1304 | 1306 | 1310 | 1304 | 4692 |
| 711 | 20240415 | 091600 | 252316874 | 1306 | 1310 | 1310 | 1306 | 807 |
| 712 | 20240415 | 091500 | 251262541 | 1313 | 1315 | 1315 | 1310 | 894 |
| 713 | 20240415 | 091400 | 250089445 | 1315 | 1305 | 1315 | 1305 | 12067 |
| 714 | 20240415 | 091300 | 234280039 | 1305 | 1305 | 1306 | 1305 | 2265 |
| 715 | 20240415 | 091200 | 231323297 | 1305 | 1306 | 1306 | 1302 | 3010 |
| 716 | 20240415 | 091100 | 227402737 | 1305 | 1302 | 1305 | 1300 | 14118 |
| 717 | 20240415 | 091000 | 209014937 | 1301 | 1301 | 1305 | 1301 | 7002 |
| 718 | 20240415 | 090900 | 199892147 | 1301 | 1301 | 1301 | 1299 | 11593 |
| 719 | 20240415 | 090800 | 184813120 | 1301 | 1296 | 1301 | 1296 | 5103 |
| 720 | 20240415 | 090700 | 178186761 | 1296 | 1295 | 1298 | 1294 | 17271 |
| 721 | 20240415 | 090600 | 155819001 | 1297 | 1301 | 1301 | 1293 | 25544 |
| 722 | 20240415 | 090500 | 122739467 | 1301 | 1305 | 1305 | 1300 | 4083 |
| 723 | 20240415 | 090400 | 117427179 | 1306 | 1302 | 1306 | 1301 | 422 |
| 724 | 20240415 | 090300 | 116877468 | 1307 | 1307 | 1308 | 1298 | 6934 |
| 725 | 20240415 | 090200 | 107824445 | 1306 | 1296 | 1306 | 1295 | 3024 |
| 726 | 20240415 | 090100 | 103897888 | 1294 | 1301 | 1301 | 1294 | 36702 |
| 727 | 20240415 | 090000 | 56193911 | 1301 | 1307 | 1315 | 1301 | 42994 |