KissMeData/452300/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	213500	322574160	2420	2420	2420	2420	1574
3	20241112	213400	322574160	2420	2420	2420	2420	0
4	20241112	213300	322574160	2420	2420	2420	2420	0
5	20241112	213200	322574160	2420	2420	2420	2420	0
6	20241112	213100	322574160	2420	2420	2420	2420	0
7	20241112	213000	322574160	2420	2420	2420	2420	0
8	20241112	212900	322574160	2420	2420	2420	2420	0
9	20241112	212800	322574160	2420	2420	2420	2420	0
10	20241112	212700	322574160	2420	2420	2420	2420	0
11	20241112	212600	322574160	2420	2420	2420	2420	0
12	20241112	212500	322574160	2420	2420	2420	2420	0
13	20241112	212400	322574160	2420	2420	2420	2420	0
14	20241112	212300	322574160	2420	2420	2420	2420	0
15	20241112	212200	322574160	2420	2420	2420	2420	0
16	20241112	212100	322574160	2420	2420	2420	2420	0
17	20241112	212000	322574160	2420	2420	2420	2420	0
18	20241112	211900	322574160	2420	2420	2420	2420	0
19	20241112	211800	322574160	2420	2420	2420	2420	0
20	20241112	211700	322574160	2420	2420	2420	2420	0
21	20241112	211600	322574160	2420	2420	2420	2420	0
22	20241112	211500	322574160	2420	2420	2420	2420	0
23	20241112	211400	322574160	2420	2420	2420	2420	0
24	20241112	211300	322574160	2420	2420	2420	2420	0
25	20241112	211200	322574160	2420	2420	2420	2420	0
26	20241112	211100	322574160	2420	2420	2420	2420	0
27	20241112	211000	322574160	2420	2420	2420	2420	0
28	20241112	210900	322574160	2420	2420	2420	2420	0
29	20241112	210800	322574160	2420	2420	2420	2420	0
30	20241112	210700	322574160	2420	2420	2420	2420	0
31	20241112	210600	322574160	2420	2420	2420	2420	0
32	20241112	210500	322574160	2420	2420	2420	2420	1574
33	20241112	210400	322574160	2420	2420	2420	2420	0
34	20241112	210300	322574160	2420	2420	2420	2420	0
35	20241112	210200	322574160	2420	2420	2420	2420	0
36	20241112	210100	322574160	2420	2420	2420	2420	0
37	20241112	210000	322574160	2420	2420	2420	2420	0
38	20241112	205900	322574160	2420	2420	2420	2420	0
39	20241112	205800	322574160	2420	2420	2420	2420	0
40	20241112	205700	322574160	2420	2420	2420	2420	0
41	20241112	205600	322574160	2420	2420	2420	2420	0
42	20241112	205500	322574160	2420	2420	2420	2420	0
43	20241112	205400	322574160	2420	2420	2420	2420	0
44	20241112	205300	322574160	2420	2420	2420	2420	0
45	20241112	205200	322574160	2420	2420	2420	2420	0
46	20241112	205100	322574160	2420	2420	2420	2420	0
47	20241112	205000	322574160	2420	2420	2420	2420	0
48	20241112	204900	322574160	2420	2420	2420	2420	0
49	20241112	204800	322574160	2420	2420	2420	2420	0
50	20241112	204700	322574160	2420	2420	2420	2420	0
51	20241112	204600	322574160	2420	2420	2420	2420	0
52	20241112	204500	322574160	2420	2420	2420	2420	0
53	20241112	204400	322574160	2420	2420	2420	2420	0
54	20241112	204300	322574160	2420	2420	2420	2420	0
55	20241112	204200	322574160	2420	2420	2420	2420	0
56	20241112	204100	322574160	2420	2420	2420	2420	0
57	20241112	204000	322574160	2420	2420	2420	2420	0
58	20241112	203900	322574160	2420	2420	2420	2420	0
59	20241112	203800	322574160	2420	2420	2420	2420	0
60	20241112	203700	322574160	2420	2420	2420	2420	0
61	20241112	203600	322574160	2420	2420	2420	2420	0
62	20241112	203500	322574160	2420	2420	2420	2420	1574
63	20241112	203400	322574160	2420	2420	2420	2420	0
64	20241112	203300	322574160	2420	2420	2420	2420	0
65	20241112	203200	322574160	2420	2420	2420	2420	0
66	20241112	203100	322574160	2420	2420	2420	2420	0
67	20241112	203000	322574160	2420	2420	2420	2420	0
68	20241112	202900	322574160	2420	2420	2420	2420	0
69	20241112	202800	322574160	2420	2420	2420	2420	0
70	20241112	202700	322574160	2420	2420	2420	2420	0
71	20241112	202600	322574160	2420	2420	2420	2420	0
72	20241112	202500	322574160	2420	2420	2420	2420	0
73	20241112	202400	322574160	2420	2420	2420	2420	0
74	20241112	202300	322574160	2420	2420	2420	2420	0
75	20241112	202200	322574160	2420	2420	2420	2420	0
76	20241112	202100	322574160	2420	2420	2420	2420	0
77	20241112	202000	322574160	2420	2420	2420	2420	0
78	20241112	201900	322574160	2420	2420	2420	2420	0
79	20241112	201800	322574160	2420	2420	2420	2420	0
80	20241112	201700	322574160	2420	2420	2420	2420	0
81	20241112	201600	322574160	2420	2420	2420	2420	0
82	20241112	201500	322574160	2420	2420	2420	2420	0
83	20241112	201400	322574160	2420	2420	2420	2420	0
84	20241112	201300	322574160	2420	2420	2420	2420	0
85	20241112	201200	322574160	2420	2420	2420	2420	0
86	20241112	201100	322574160	2420	2420	2420	2420	0
87	20241112	201000	322574160	2420	2420	2420	2420	0
88	20241112	200900	322574160	2420	2420	2420	2420	0
89	20241112	200800	322574160	2420	2420	2420	2420	0
90	20241112	200700	322574160	2420	2420	2420	2420	0
91	20241112	200600	322574160	2420	2420	2420	2420	0
92	20241112	200500	322574160	2420	2420	2420	2420	1574
93	20241112	200400	322574160	2420	2420	2420	2420	0
94	20241112	200300	322574160	2420	2420	2420	2420	0
95	20241112	200200	322574160	2420	2420	2420	2420	0
96	20241112	200100	322574160	2420	2420	2420	2420	0
97	20241112	200000	322574160	2420	2420	2420	2420	0
98	20241112	195900	322574160	2420	2420	2420	2420	0
99	20241112	195800	322574160	2420	2420	2420	2420	0
100	20241112	195700	322574160	2420	2420	2420	2420	0
101	20241112	195600	322574160	2420	2420	2420	2420	0
102	20241112	195500	322574160	2420	2420	2420	2420	0
103	20241112	195400	322574160	2420	2420	2420	2420	0
104	20241112	195300	322574160	2420	2420	2420	2420	0
105	20241112	195200	322574160	2420	2420	2420	2420	0
106	20241112	195100	322574160	2420	2420	2420	2420	0
107	20241112	195000	322574160	2420	2420	2420	2420	0
108	20241112	194900	322574160	2420	2420	2420	2420	0
109	20241112	194800	322574160	2420	2420	2420	2420	0
110	20241112	194700	322574160	2420	2420	2420	2420	0
111	20241112	194600	322574160	2420	2420	2420	2420	0
112	20241112	194500	322574160	2420	2420	2420	2420	0
113	20241112	194400	322574160	2420	2420	2420	2420	0
114	20241112	194300	322574160	2420	2420	2420	2420	0
115	20241112	194200	322574160	2420	2420	2420	2420	0
116	20241112	194100	322574160	2420	2420	2420	2420	0
117	20241112	194000	322574160	2420	2420	2420	2420	0
118	20241112	193900	322574160	2420	2420	2420	2420	0
119	20241112	193800	322574160	2420	2420	2420	2420	0
120	20241112	193700	322574160	2420	2420	2420	2420	0
121	20241112	193600	322574160	2420	2420	2420	2420	0
122	20241112	193500	322574160	2420	2420	2420	2420	1574
123	20241112	193400	322574160	2420	2420	2420	2420	0
124	20241112	193300	322574160	2420	2420	2420	2420	0
125	20241112	193200	322574160	2420	2420	2420	2420	0
126	20241112	193100	322574160	2420	2420	2420	2420	0
127	20241112	193000	322574160	2420	2420	2420	2420	0
128	20241112	192900	322574160	2420	2420	2420	2420	0
129	20241112	192800	322574160	2420	2420	2420	2420	0
130	20241112	192700	322574160	2420	2420	2420	2420	0
131	20241112	192600	322574160	2420	2420	2420	2420	0
132	20241112	192500	322574160	2420	2420	2420	2420	0
133	20241112	192400	322574160	2420	2420	2420	2420	0
134	20241112	192300	322574160	2420	2420	2420	2420	0
135	20241112	192200	322574160	2420	2420	2420	2420	0
136	20241112	192100	322574160	2420	2420	2420	2420	0
137	20241112	192000	322574160	2420	2420	2420	2420	0
138	20241112	191900	322574160	2420	2420	2420	2420	0
139	20241112	191800	322574160	2420	2420	2420	2420	0
140	20241112	191700	322574160	2420	2420	2420	2420	0
141	20241112	191600	322574160	2420	2420	2420	2420	0
142	20241112	191500	322574160	2420	2420	2420	2420	0
143	20241112	191400	322574160	2420	2420	2420	2420	0
144	20241112	191300	322574160	2420	2420	2420	2420	0
145	20241112	191200	322574160	2420	2420	2420	2420	0
146	20241112	191100	322574160	2420	2420	2420	2420	0
147	20241112	191000	322574160	2420	2420	2420	2420	0
148	20241112	190900	322574160	2420	2420	2420	2420	0
149	20241112	190800	322574160	2420	2420	2420	2420	0
150	20241112	190700	322574160	2420	2420	2420	2420	0
151	20241112	190600	322574160	2420	2420	2420	2420	0
152	20241112	190500	322574160	2420	2420	2420	2420	1574
153	20241112	190400	322574160	2420	2420	2420	2420	0
154	20241112	190300	322574160	2420	2420	2420	2420	0
155	20241112	190200	322574160	2420	2420	2420	2420	0
156	20241112	190100	322574160	2420	2420	2420	2420	0
157	20241112	190000	322574160	2420	2420	2420	2420	0
158	20241112	185900	322574160	2420	2420	2420	2420	0
159	20241112	185800	322574160	2420	2420	2420	2420	0
160	20241112	185700	322574160	2420	2420	2420	2420	0
161	20241112	185600	322574160	2420	2420	2420	2420	0
162	20241112	185500	322574160	2420	2420	2420	2420	0
163	20241112	185400	322574160	2420	2420	2420	2420	0
164	20241112	185300	322574160	2420	2420	2420	2420	0
165	20241112	185200	322574160	2420	2420	2420	2420	0
166	20241112	185100	322574160	2420	2420	2420	2420	0
167	20241112	185000	322574160	2420	2420	2420	2420	0
168	20241112	184900	322574160	2420	2420	2420	2420	0
169	20241112	184800	322574160	2420	2420	2420	2420	0
170	20241112	184700	322574160	2420	2420	2420	2420	0
171	20241112	184600	322574160	2420	2420	2420	2420	0
172	20241112	184500	322574160	2420	2420	2420	2420	0
173	20241112	184400	322574160	2420	2420	2420	2420	0
174	20241112	184300	322574160	2420	2420	2420	2420	0
175	20241112	184200	322574160	2420	2420	2420	2420	0
176	20241112	184100	322574160	2420	2420	2420	2420	0
177	20241112	184000	322574160	2420	2420	2420	2420	0
178	20241112	183900	322574160	2420	2420	2420	2420	0
179	20241112	183800	322574160	2420	2420	2420	2420	0
180	20241112	183700	322574160	2420	2420	2420	2420	0
181	20241112	183600	322574160	2420	2420	2420	2420	0
182	20241112	183500	322574160	2420	2420	2420	2420	1574
183	20241112	183400	322574160	2420	2420	2420	2420	0
184	20241112	183300	322574160	2420	2420	2420	2420	0
185	20241112	183200	322574160	2420	2420	2420	2420	0
186	20241112	183100	322574160	2420	2420	2420	2420	0
187	20241112	183000	322574160	2420	2420	2420	2420	0
188	20241112	182900	322574160	2420	2420	2420	2420	0
189	20241112	182800	322574160	2420	2420	2420	2420	0
190	20241112	182700	322574160	2420	2420	2420	2420	0
191	20241112	182600	322574160	2420	2420	2420	2420	0
192	20241112	182500	322574160	2420	2420	2420	2420	0
193	20241112	182400	322574160	2420	2420	2420	2420	0
194	20241112	182300	322574160	2420	2420	2420	2420	0
195	20241112	182200	322574160	2420	2420	2420	2420	0
196	20241112	182100	322574160	2420	2420	2420	2420	0
197	20241112	182000	322574160	2420	2420	2420	2420	0
198	20241112	181900	322574160	2420	2420	2420	2420	0
199	20241112	181800	322574160	2420	2420	2420	2420	0
200	20241112	181700	322574160	2420	2420	2420	2420	0
201	20241112	181600	322574160	2420	2420	2420	2420	0
202	20241112	181500	322574160	2420	2420	2420	2420	0
203	20241112	181400	322574160	2420	2420	2420	2420	0
204	20241112	181300	322574160	2420	2420	2420	2420	0
205	20241112	181200	322574160	2420	2420	2420	2420	0
206	20241112	181100	322574160	2420	2420	2420	2420	0
207	20241112	181000	322574160	2420	2420	2420	2420	0
208	20241112	180900	322574160	2420	2420	2420	2420	0
209	20241112	180800	322574160	2420	2420	2420	2420	0
210	20241112	180700	322574160	2420	2420	2420	2420	0
211	20241112	180600	322574160	2420	2420	2420	2420	0
212	20241112	180500	322574160	2420	2420	2420	2420	1574
213	20241112	180400	322574160	2420	2420	2420	2420	0
214	20241112	180300	322574160	2420	2420	2420	2420	0
215	20241112	180200	322574160	2420	2420	2420	2420	0
216	20241112	180100	322574160	2420	2420	2420	2420	0
217	20241112	180000	322574160	2420	2420	2420	2420	0
218	20241112	175900	322574160	2420	2420	2420	2420	0
219	20241112	175800	322574160	2420	2420	2420	2420	0
220	20241112	175700	322574160	2420	2420	2420	2420	0
221	20241112	175600	322574160	2420	2420	2420	2420	0
222	20241112	175500	322574160	2420	2420	2420	2420	0
223	20241112	175400	322574160	2420	2420	2420	2420	0
224	20241112	175300	322574160	2420	2420	2420	2420	0
225	20241112	175200	322574160	2420	2420	2420	2420	0
226	20241112	175100	322574160	2420	2420	2420	2420	0
227	20241112	175000	322574160	2420	2420	2420	2420	0
228	20241112	174900	322574160	2420	2420	2420	2420	0
229	20241112	174800	322574160	2420	2420	2420	2420	0
230	20241112	174700	322574160	2420	2420	2420	2420	0
231	20241112	174600	322574160	2420	2420	2420	2420	0
232	20241112	174500	322574160	2420	2420	2420	2420	0
233	20241112	174400	322574160	2420	2420	2420	2420	0
234	20241112	174300	322574160	2420	2420	2420	2420	0
235	20241112	174200	322574160	2420	2420	2420	2420	0
236	20241112	174100	322574160	2420	2420	2420	2420	0
237	20241112	174000	322574160	2420	2420	2420	2420	0
238	20241112	173900	322574160	2420	2420	2420	2420	0
239	20241112	173800	322574160	2420	2420	2420	2420	0
240	20241112	173700	322574160	2420	2420	2420	2420	0
241	20241112	173600	322574160	2420	2420	2420	2420	0
242	20241112	173500	322574160	2420	2420	2420	2420	1574
243	20241112	173400	322574160	2420	2420	2420	2420	0
244	20241112	173300	322574160	2420	2420	2420	2420	0
245	20241112	173200	322574160	2420	2420	2420	2420	0
246	20241112	173100	322574160	2420	2420	2420	2420	0
247	20241112	173000	322574160	2420	2420	2420	2420	0
248	20241112	172900	322574160	2420	2420	2420	2420	0
249	20241112	172800	322574160	2420	2420	2420	2420	0
250	20241112	172700	322574160	2420	2420	2420	2420	0
251	20241112	172600	322574160	2420	2420	2420	2420	0
252	20241112	172500	322574160	2420	2420	2420	2420	0
253	20241112	172400	322574160	2420	2420	2420	2420	0
254	20241112	172300	322574160	2420	2420	2420	2420	0
255	20241112	172200	322574160	2420	2420	2420	2420	0
256	20241112	172100	322574160	2420	2420	2420	2420	0
257	20241112	172000	322574160	2420	2420	2420	2420	0
258	20241112	171900	322574160	2420	2420	2420	2420	0
259	20241112	171800	322574160	2420	2420	2420	2420	0
260	20241112	171700	322574160	2420	2420	2420	2420	0
261	20241112	171600	322574160	2420	2420	2420	2420	0
262	20241112	171500	322574160	2420	2420	2420	2420	0
263	20241112	171400	322574160	2420	2420	2420	2420	0
264	20241112	171300	322574160	2420	2420	2420	2420	0
265	20241112	171200	322574160	2420	2420	2420	2420	0
266	20241112	171100	322574160	2420	2420	2420	2420	0
267	20241112	171000	322574160	2420	2420	2420	2420	0
268	20241112	170900	322574160	2420	2420	2420	2420	0
269	20241112	170800	322574160	2420	2420	2420	2420	0
270	20241112	170700	322574160	2420	2420	2420	2420	0
271	20241112	170600	322574160	2420	2420	2420	2420	0
272	20241112	170500	322574160	2420	2420	2420	2420	1574
273	20241112	170400	322574160	2420	2420	2420	2420	0
274	20241112	170300	322574160	2420	2420	2420	2420	0
275	20241112	170200	322574160	2420	2420	2420	2420	0
276	20241112	170100	322574160	2420	2420	2420	2420	0
277	20241112	170000	322574160	2420	2420	2420	2420	0
278	20241112	165900	322574160	2420	2420	2420	2420	0
279	20241112	165800	322574160	2420	2420	2420	2420	0
280	20241112	165700	322574160	2420	2420	2420	2420	0
281	20241112	165600	322574160	2420	2420	2420	2420	0
282	20241112	165500	322574160	2420	2420	2420	2420	0
283	20241112	165400	322574160	2420	2420	2420	2420	0
284	20241112	165300	322574160	2420	2420	2420	2420	0
285	20241112	165200	322574160	2420	2420	2420	2420	0
286	20241112	165100	322574160	2420	2420	2420	2420	0
287	20241112	165000	322574160	2420	2420	2420	2420	0
288	20241112	164900	322574160	2420	2420	2420	2420	0
289	20241112	164800	322574160	2420	2420	2420	2420	0
290	20241112	164700	322574160	2420	2420	2420	2420	0
291	20241112	164600	322574160	2420	2420	2420	2420	0
292	20241112	164500	322574160	2420	2420	2420	2420	0
293	20241112	164400	322574160	2420	2420	2420	2420	0
294	20241112	164300	322574160	2420	2420	2420	2420	0
295	20241112	164200	322574160	2420	2420	2420	2420	0
296	20241112	164100	322574160	2420	2420	2420	2420	0
297	20241112	164000	322574160	2420	2420	2420	2420	0
298	20241112	163900	322574160	2420	2420	2420	2420	0
299	20241112	163800	322574160	2420	2420	2420	2420	0
300	20241112	163700	322574160	2420	2420	2420	2420	0
301	20241112	163600	322574160	2420	2420	2420	2420	0
302	20241112	163500	322574160	2420	2420	2420	2420	1574
303	20241112	163400	322574160	2420	2420	2420	2420	0
304	20241112	163300	322574160	2420	2420	2420	2420	0
305	20241112	163200	322574160	2420	2420	2420	2420	0
306	20241112	163100	322574160	2420	2420	2420	2420	0
307	20241112	163000	322574160	2420	2420	2420	2420	0
308	20241112	162900	322574160	2420	2420	2420	2420	0
309	20241112	162800	322574160	2420	2420	2420	2420	0
310	20241112	162700	322574160	2420	2420	2420	2420	0
311	20241112	162600	322574160	2420	2420	2420	2420	0
312	20241112	162500	322574160	2420	2420	2420	2420	0
313	20241112	162400	322574160	2420	2420	2420	2420	0
314	20241112	162300	322574160	2420	2420	2420	2420	0
315	20241112	162200	322574160	2420	2420	2420	2420	0
316	20241112	162100	322574160	2420	2420	2420	2420	0
317	20241112	162000	322574160	2420	2420	2420	2420	0
318	20241112	161900	322574160	2420	2420	2420	2420	0
319	20241112	161800	322574160	2420	2420	2420	2420	0
320	20241112	161700	322574160	2420	2420	2420	2420	0
321	20241112	161600	322574160	2420	2420	2420	2420	0
322	20241112	161500	322574160	2420	2420	2420	2420	0
323	20241112	161400	322574160	2420	2420	2420	2420	0
324	20241112	161300	322574160	2420	2420	2420	2420	0
325	20241112	161200	322574160	2420	2420	2420	2420	0
326	20241112	161100	322574160	2420	2420	2420	2420	0
327	20241112	161000	322574160	2420	2420	2420	2420	0
328	20241112	160900	322574160	2420	2420	2420	2420	0
329	20241112	160800	322574160	2420	2420	2420	2420	0
330	20241112	160700	322574160	2420	2420	2420	2420	0
331	20241112	160600	322574160	2420	2420	2420	2420	0
332	20241112	160500	322574160	2420	2420	2420	2420	1574
333	20241112	160400	322574160	2420	2420	2420	2420	0
334	20241112	160300	322574160	2420	2420	2420	2420	0
335	20241112	160200	322574160	2420	2420	2420	2420	0
336	20241112	160100	322574160	2420	2420	2420	2420	0
337	20241112	160000	322574160	2420	2420	2420	2420	0
338	20241112	155900	322574160	2420	2420	2420	2420	0
339	20241112	155800	322574160	2420	2420	2420	2420	0
340	20241112	155700	322574160	2420	2420	2420	2420	0
341	20241112	155600	322574160	2420	2420	2420	2420	0
342	20241112	155500	322574160	2420	2420	2420	2420	0
343	20241112	155400	322574160	2420	2420	2420	2420	0
344	20241112	155300	322574160	2420	2420	2420	2420	0
345	20241112	155200	322574160	2420	2420	2420	2420	0
346	20241112	155100	322574160	2420	2420	2420	2420	0
347	20241112	155000	322574160	2420	2420	2420	2420	0
348	20241112	154900	322574160	2420	2420	2420	2420	0
349	20241112	154800	322574160	2420	2420	2420	2420	0
350	20241112	154700	322574160	2420	2420	2420	2420	0
351	20241112	154600	322574160	2420	2420	2420	2420	0
352	20241112	154500	322574160	2420	2420	2420	2420	0
353	20241112	154400	322574160	2420	2420	2420	2420	0
354	20241112	154300	322574160	2420	2420	2420	2420	0
355	20241112	154200	322574160	2420	2420	2420	2420	0
356	20241112	154100	322574160	2420	2420	2420	2420	0
357	20241112	154000	322574160	2420	2420	2420	2420	0
358	20241112	153900	322574160	2420	2420	2420	2420	0
359	20241112	153800	322574160	2420	2420	2420	2420	0
360	20241112	153700	322574160	2420	2420	2420	2420	0
361	20241112	153600	322574160	2420	2420	2420	2420	0
362	20241112	153500	322574160	2420	2420	2420	2420	1574
363	20241112	153400	322574160	2420	2420	2420	2420	0
364	20241112	153300	322574160	2420	2420	2420	2420	0
365	20241112	153200	322574160	2420	2420	2420	2420	0
366	20241112	153100	322574160	2420	2420	2420	2420	0
367	20241112	153000	322574160	2420	2420	2420	2420	1574
368	20241112	152900	318765080	2405	2405	2405	2405	0
369	20241112	152800	318765080	2405	2405	2405	2405	0
370	20241112	152700	318765080	2405	2405	2405	2405	0
371	20241112	152600	318765080	2405	2405	2405	2405	0
372	20241112	152500	318765080	2405	2405	2405	2405	0
373	20241112	152400	318765080	2405	2405	2405	2405	0
374	20241112	152300	318765080	2405	2405	2405	2405	0
375	20241112	152200	318765080	2405	2405	2405	2405	0
376	20241112	152100	318765080	2405	2405	2405	2405	0
377	20241112	152000	318765080	2405	2405	2405	2405	0
378	20241112	151900	318765080	2405	2405	2415	2390	287
379	20241112	151800	318076940	2395	2405	2405	2395	48
380	20241112	151700	317961940	2415	2410	2420	2400	1382
381	20241112	151600	314626230	2415	2415	2415	2415	0
382	20241112	151500	314626230	2415	2415	2415	2415	0
383	20241112	151400	314626230	2415	2405	2415	2405	41
384	20241112	151300	314527535	2400	2400	2400	2400	300
385	20241112	151200	313807535	2400	2400	2400	2400	97
386	20241112	151100	313574735	2385	2380	2385	2375	1685
387	20241112	151000	309558320	2385	2400	2400	2380	2029
388	20241112	150900	304729080	2400	2400	2400	2400	116
389	20241112	150800	304450680	2400	2395	2400	2380	3192
390	20241112	150700	296838540	2400	2400	2400	2400	0
391	20241112	150600	296838540	2400	2400	2400	2400	8
392	20241112	150500	296819340	2405	2405	2405	2405	0
393	20241112	150400	296819340	2405	2400	2405	2400	2470
394	20241112	150300	290890340	2395	2395	2395	2395	293
395	20241112	150200	290188605	2395	2395	2395	2395	0
396	20241112	150100	290188605	2395	2400	2400	2390	221
397	20241112	150000	289660295	2390	2395	2395	2390	150
398	20241112	145900	289301735	2390	2390	2390	2390	0
399	20241112	145800	289301735	2390	2390	2390	2390	0
400	20241112	145700	289301735	2390	2390	2390	2390	56
401	20241112	145600	289167895	2400	2400	2400	2400	0
402	20241112	145500	289167895	2400	2400	2400	2400	0
403	20241112	145400	289167895	2400	2400	2400	2400	0
404	20241112	145300	289167895	2400	2400	2400	2400	20
405	20241112	145200	289119895	2400	2400	2400	2400	0
406	20241112	145100	289119895	2400	2400	2400	2400	0
407	20241112	145000	289119895	2400	2395	2400	2395	128
408	20241112	144900	288813055	2390	2400	2400	2390	940
409	20241112	144800	286559055	2405	2405	2405	2405	0
410	20241112	144700	286559055	2405	2405	2405	2405	0
411	20241112	144600	286559055	2405	2400	2405	2400	89
412	20241112	144500	286345450	2405	2405	2405	2400	121
413	20241112	144400	286054945	2390	2400	2400	2390	1031
414	20241112	144300	283589625	2410	2410	2410	2410	20
415	20241112	144200	283541425	2400	2400	2400	2400	0
416	20241112	144100	283541425	2400	2400	2400	2400	223
417	20241112	144000	283006225	2400	2400	2400	2400	1
418	20241112	143900	283003825	2400	2400	2400	2400	2
419	20241112	143800	282999025	2390	2400	2400	2390	1250
420	20241112	143700	280010270	2420	2420	2420	2420	0
421	20241112	143600	280010270	2420	2420	2420	2420	0
422	20241112	143500	280010270	2420	2420	2420	2420	0
423	20241112	143400	280010270	2420	2420	2420	2420	0
424	20241112	143300	280010270	2420	2420	2420	2420	0
425	20241112	143200	280010270	2420	2420	2420	2420	0
426	20241112	143100	280010270	2420	2420	2420	2420	0
427	20241112	143000	280010270	2420	2410	2420	2410	395
428	20241112	142900	279056840	2400	2400	2400	2400	10
429	20241112	142800	279032840	2405	2405	2405	2405	417
430	20241112	142700	278029955	2420	2420	2420	2420	0
431	20241112	142600	278029955	2420	2420	2420	2420	0
432	20241112	142500	278029955	2420	2420	2420	2420	0
433	20241112	142400	278029955	2420	2420	2420	2420	0
434	20241112	142300	278029955	2420	2390	2420	2390	1203
435	20241112	142200	275142745	2395	2405	2405	2390	1570
436	20241112	142100	271379405	2410	2405	2410	2405	103
437	20241112	142000	271131675	2410	2410	2410	2410	100
438	20241112	141900	270890675	2405	2405	2405	2405	1
439	20241112	141800	270888270	2405	2405	2405	2405	32
440	20241112	141700	270811310	2410	2410	2410	2410	2
441	20241112	141600	270806490	2415	2415	2415	2415	0
442	20241112	141500	270806490	2415	2415	2415	2415	3
443	20241112	141400	270799245	2405	2405	2405	2405	700
444	20241112	141300	269115745	2425	2425	2425	2425	0
445	20241112	141200	269115745	2425	2405	2425	2395	1487
446	20241112	141100	265539360	2405	2405	2405	2405	16
447	20241112	141000	265500880	2400	2400	2400	2400	0
448	20241112	140900	265500880	2400	2400	2400	2400	255
449	20241112	140800	264888880	2400	2400	2400	2400	0
450	20241112	140700	264888880	2400	2400	2400	2400	5
451	20241112	140600	264876880	2400	2400	2400	2400	418
452	20241112	140500	263873680	2400	2400	2405	2400	2002
453	20241112	140400	259068870	2400	2400	2400	2400	1085
454	20241112	140300	256464870	2400	2400	2400	2400	450
455	20241112	140200	255384870	2400	2400	2400	2400	3948
456	20241112	140100	245909670	2400	2405	2405	2400	2236
457	20241112	140000	240542215	2405	2405	2405	2405	200
458	20241112	135900	240061215	2410	2410	2410	2410	0
459	20241112	135800	240061215	2410	2410	2410	2410	42
460	20241112	135700	239959995	2405	2405	2405	2405	0
461	20241112	135600	239959995	2405	2405	2405	2405	0
462	20241112	135500	239959995	2405	2405	2405	2405	3
463	20241112	135400	239952780	2410	2410	2410	2410	0
464	20241112	135300	239952780	2410	2410	2410	2410	0
465	20241112	135200	239952780	2410	2410	2410	2410	0
466	20241112	135100	239952780	2410	2400	2410	2400	27
467	20241112	135000	239887970	2410	2410	2410	2410	2
468	20241112	134900	239883150	2400	2400	2400	2400	0
469	20241112	134800	239883150	2400	2400	2400	2400	0
470	20241112	134700	239883150	2400	2400	2400	2400	0
471	20241112	134600	239883150	2400	2405	2405	2400	953
472	20241112	134500	237595185	2405	2405	2405	2405	70
473	20241112	134400	237426835	2405	2405	2405	2405	781
474	20241112	134300	235548530	2410	2410	2410	2410	0
475	20241112	134200	235548530	2410	2410	2410	2410	0
476	20241112	134100	235548530	2410	2410	2410	2410	69
477	20241112	134000	235382240	2420	2420	2420	2420	0
478	20241112	133900	235382240	2420	2420	2420	2420	0
479	20241112	133800	235382240	2420	2420	2420	2420	0
480	20241112	133700	235382240	2420	2420	2420	2420	0
481	20241112	133600	235382240	2420	2420	2420	2420	0
482	20241112	133500	235382240	2420	2420	2420	2420	300
483	20241112	133400	234656240	2420	2420	2420	2420	0
484	20241112	133300	234656240	2420	2420	2420	2420	0
485	20241112	133200	234656240	2420	2415	2420	2415	7
486	20241112	133100	234639330	2410	2410	2410	2410	0
487	20241112	133000	234639330	2410	2410	2410	2410	164
488	20241112	132900	234244090	2405	2405	2405	2405	467
489	20241112	132800	233120955	2410	2410	2410	2410	0
490	20241112	132700	233120955	2410	2410	2410	2410	0
491	20241112	132600	233120955	2410	2410	2410	2410	0
492	20241112	132500	233120955	2410	2410	2410	2410	1
493	20241112	132400	233118545	2400	2400	2400	2400	346
494	20241112	132300	232288145	2400	2405	2405	2400	1000
495	20241112	132200	229887060	2415	2415	2415	2415	0
496	20241112	132100	229887060	2415	2415	2415	2415	0
497	20241112	132000	229887060	2415	2415	2415	2415	0
498	20241112	131900	229887060	2415	2410	2415	2410	2
499	20241112	131800	229882235	2415	2415	2415	2415	0
500	20241112	131700	229882235	2415	2415	2415	2415	0
501	20241112	131600	229882235	2415	2415	2415	2415	0
502	20241112	131500	229882235	2415	2415	2415	2415	0
503	20241112	131400	229882235	2415	2415	2415	2415	3
504	20241112	131300	229874990	2415	2415	2415	2415	2
505	20241112	131200	229870160	2415	2415	2415	2415	1
506	20241112	131100	229867745	2405	2420	2430	2405	7819
507	20241112	131000	211032900	2420	2420	2420	2420	6
508	20241112	130900	211018380	2415	2415	2415	2415	231
509	20241112	130800	210460515	2420	2420	2420	2420	120
510	20241112	130700	210170115	2430	2430	2430	2430	0
511	20241112	130600	210170115	2430	2430	2430	2430	0
512	20241112	130500	210170115	2430	2425	2430	2425	200
513	20241112	130400	209684255	2430	2430	2430	2430	0
514	20241112	130300	209684255	2430	2430	2430	2430	0
515	20241112	130200	209684255	2430	2430	2430	2430	0
516	20241112	130100	209684255	2430	2430	2430	2430	0
517	20241112	130000	209684255	2430	2430	2430	2430	0
518	20241112	125900	209684255	2430	2430	2430	2430	0
519	20241112	125800	209684255	2430	2430	2430	2430	0
520	20241112	125700	209684255	2430	2430	2430	2430	11
521	20241112	125600	209657525	2415	2415	2415	2415	20
522	20241112	125500	209609225	2430	2430	2430	2430	0
523	20241112	125400	209609225	2430	2430	2430	2430	0
524	20241112	125300	209609225	2430	2430	2430	2430	0
525	20241112	125200	209609225	2430	2430	2430	2430	20
526	20241112	125100	209560625	2430	2430	2430	2430	0
527	20241112	125000	209560625	2430	2430	2430	2430	0
528	20241112	124900	209560625	2430	2430	2430	2430	0
529	20241112	124800	209560625	2430	2430	2430	2430	0
530	20241112	124700	209560625	2430	2430	2430	2430	1
531	20241112	124600	209558195	2420	2420	2420	2420	840
532	20241112	124500	207525395	2430	2430	2430	2430	0
533	20241112	124400	207525395	2430	2430	2430	2430	0
534	20241112	124300	207525395	2430	2430	2430	2430	0
535	20241112	124200	207525395	2430	2430	2430	2430	0
536	20241112	124100	207525395	2430	2430	2430	2430	0
537	20241112	124000	207525395	2430	2430	2430	2430	0
538	20241112	123900	207525395	2430	2430	2430	2430	0
539	20241112	123800	207525395	2430	2430	2430	2430	0
540	20241112	123700	207525395	2430	2430	2430	2430	0
541	20241112	123600	207525395	2430	2420	2430	2420	40
542	20241112	123500	207428575	2440	2440	2440	2440	0
543	20241112	123400	207428575	2440	2440	2440	2440	0
544	20241112	123300	207428575	2440	2440	2440	2440	0
545	20241112	123200	207428575	2440	2420	2440	2420	236
546	20241112	123100	206857225	2420	2415	2420	2415	56
547	20241112	123000	206721975	2415	2415	2415	2415	4
548	20241112	122900	206712315	2405	2410	2410	2405	640
549	20241112	122800	205170615	2410	2410	2410	2410	0
550	20241112	122700	205170615	2410	2410	2410	2410	168
551	20241112	122600	204765735	2410	2410	2410	2410	0
552	20241112	122500	204765735	2410	2410	2410	2410	0
553	20241112	122400	204765735	2410	2410	2410	2410	1
554	20241112	122300	204763325	2410	2410	2410	2410	1
555	20241112	122200	204760915	2405	2405	2405	2405	39
556	20241112	122100	204667120	2410	2410	2410	2410	2
557	20241112	122000	204662300	2410	2415	2415	2410	14
558	20241112	121900	204628535	2415	2415	2420	2405	1897
559	20241112	121800	200061145	2410	2420	2420	2410	948
560	20241112	121700	197776215	2415	2415	2415	2415	12
561	20241112	121600	197747235	2420	2420	2420	2420	0
562	20241112	121500	197747235	2420	2420	2420	2420	0
563	20241112	121400	197747235	2420	2420	2420	2420	0
564	20241112	121300	197747235	2420	2420	2420	2420	21
565	20241112	121200	197696415	2415	2415	2415	2415	0
566	20241112	121100	197696415	2415	2415	2415	2415	13
567	20241112	121000	197665020	2410	2410	2410	2410	0
568	20241112	120900	197665020	2410	2410	2410	2410	0
569	20241112	120800	197665020	2410	2410	2410	2410	0
570	20241112	120700	197665020	2410	2410	2410	2410	0
571	20241112	120600	197665020	2410	2410	2410	2410	100
572	20241112	120500	197424020	2420	2420	2420	2420	1
573	20241112	120400	197421600	2410	2410	2410	2410	17
574	20241112	120300	197380630	2410	2410	2410	2410	0
575	20241112	120200	197380630	2410	2410	2410	2410	2
576	20241112	120100	197375810	2420	2410	2420	2410	3
577	20241112	120000	197368570	2415	2415	2415	2415	40
578	20241112	115900	197271970	2415	2415	2415	2415	12
579	20241112	115800	197242990	2415	2415	2415	2415	10
580	20241112	115700	197218840	2415	2415	2415	2415	0
581	20241112	115600	197218840	2415	2415	2415	2415	0
582	20241112	115500	197218840	2415	2415	2415	2415	19
583	20241112	115400	197172955	2420	2420	2420	2420	0
584	20241112	115300	197172955	2420	2420	2420	2420	0
585	20241112	115200	197172955	2420	2420	2420	2420	0
586	20241112	115100	197172955	2420	2420	2420	2420	0
587	20241112	115000	197172955	2420	2420	2420	2420	1
588	20241112	114900	197170535	2425	2425	2425	2425	0
589	20241112	114800	197170535	2425	2425	2425	2425	1
590	20241112	114700	197168110	2415	2415	2415	2415	0
591	20241112	114600	197168110	2415	2415	2415	2415	0
592	20241112	114500	197168110	2415	2415	2415	2415	0
593	20241112	114400	197168110	2415	2415	2415	2415	0
594	20241112	114300	197168110	2415	2415	2415	2415	100
595	20241112	114200	196926610	2425	2415	2425	2410	5681
596	20241112	114100	183226400	2415	2415	2415	2415	498
597	20241112	114000	182023730	2420	2420	2420	2420	0
598	20241112	113900	182023730	2420	2420	2420	2420	30
599	20241112	113800	181951130	2425	2425	2425	2425	0
600	20241112	113700	181951130	2425	2425	2425	2425	0
601	20241112	113600	181951130	2425	2425	2425	2425	0
602	20241112	113500	181951130	2425	2425	2425	2425	10
603	20241112	113400	181926880	2420	2420	2420	2420	0
604	20241112	113300	181926880	2420	2420	2420	2420	432
605	20241112	113200	180881440	2425	2425	2425	2425	0
606	20241112	113100	180881440	2425	2425	2425	2425	92
607	20241112	113000	180658340	2430	2430	2430	2430	0
608	20241112	112900	180658340	2430	2430	2430	2430	0
609	20241112	112800	180658340	2430	2430	2430	2430	0
610	20241112	112700	180658340	2430	2430	2430	2430	0
611	20241112	112600	180658340	2430	2430	2430	2430	0
612	20241112	112500	180658340	2430	2430	2430	2430	0
613	20241112	112400	180658340	2430	2430	2430	2430	1788
614	20241112	112300	176313500	2445	2445	2445	2445	0
615	20241112	112200	176313500	2445	2445	2445	2445	504
616	20241112	112100	175081220	2430	2430	2445	2425	3230
617	20241112	112000	167231140	2425	2430	2430	2425	2050
618	20241112	111900	162253070	2430	2430	2430	2430	0
619	20241112	111800	162253070	2430	2430	2430	2430	500
620	20241112	111700	161038070	2430	2430	2430	2430	0
621	20241112	111600	161038070	2430	2430	2430	2430	200
622	20241112	111500	160552070	2430	2430	2430	2430	0
623	20241112	111400	160552070	2430	2430	2430	2430	0
624	20241112	111300	160552070	2430	2430	2430	2430	0
625	20241112	111200	160552070	2430	2430	2430	2430	21
626	20241112	111100	160501040	2445	2435	2445	2435	22
627	20241112	111000	160447460	2435	2440	2440	2435	5507
628	20241112	110900	147035360	2440	2440	2440	2440	0
629	20241112	110800	147035360	2440	2440	2440	2440	323
630	20241112	110700	146247240	2435	2435	2435	2435	130
631	20241112	110600	145930690	2435	2435	2435	2435	0
632	20241112	110500	145930690	2435	2435	2435	2435	56
633	20241112	110400	145794330	2440	2440	2440	2440	0
634	20241112	110300	145794330	2440	2440	2440	2440	0
635	20241112	110200	145794330	2440	2440	2440	2440	0
636	20241112	110100	145794330	2440	2440	2440	2440	2
637	20241112	110000	145789450	2440	2445	2445	2440	5
638	20241112	105900	145777235	2440	2440	2440	2440	0
639	20241112	105800	145777235	2440	2440	2440	2440	0
640	20241112	105700	145777235	2440	2440	2440	2440	0
641	20241112	105600	145777235	2440	2440	2440	2440	1234
642	20241112	105500	142766275	2435	2435	2435	2435	25
643	20241112	105400	142705400	2440	2440	2440	2440	0
644	20241112	105300	142705400	2440	2440	2440	2440	130
645	20241112	105200	142388200	2440	2440	2440	2440	0
646	20241112	105100	142388200	2440	2440	2440	2440	501
647	20241112	105000	141165760	2445	2445	2445	2445	50
648	20241112	104900	141043510	2445	2440	2445	2440	31
649	20241112	104800	140967790	2440	2440	2440	2440	0
650	20241112	104700	140967790	2440	2440	2440	2440	0
651	20241112	104600	140967790	2440	2440	2440	2440	50
652	20241112	104500	140845790	2450	2450	2450	2450	0
653	20241112	104400	140845790	2450	2450	2450	2450	0
654	20241112	104300	140845790	2450	2450	2450	2450	0
655	20241112	104200	140845790	2450	2450	2450	2450	1
656	20241112	104100	140843340	2440	2440	2440	2440	0
657	20241112	104000	140843340	2440	2450	2450	2440	107
658	20241112	103900	140581230	2450	2450	2450	2450	0
659	20241112	103800	140581230	2450	2450	2450	2450	50
660	20241112	103700	140458730	2450	2450	2450	2450	100
661	20241112	103600	140213730	2450	2450	2450	2450	0
662	20241112	103500	140213730	2450	2450	2450	2450	1
663	20241112	103400	140211280	2445	2445	2445	2445	0
664	20241112	103300	140211280	2445	2445	2445	2445	46
665	20241112	103200	140098810	2445	2445	2445	2445	15
666	20241112	103100	140062135	2445	2445	2445	2445	0
667	20241112	103000	140062135	2445	2445	2445	2445	0
668	20241112	102900	140062135	2445	2445	2445	2445	1
669	20241112	102800	140059690	2440	2440	2440	2440	0
670	20241112	102700	140059690	2440	2440	2440	2440	0
671	20241112	102600	140059690	2440	2440	2440	2440	23
672	20241112	102500	140003570	2440	2440	2440	2440	7
673	20241112	102400	139986490	2440	2440	2440	2440	8
674	20241112	102300	139966970	2445	2445	2445	2445	1
675	20241112	102200	139964525	2440	2440	2440	2440	0
676	20241112	102100	139964525	2440	2440	2440	2440	0
677	20241112	102000	139964525	2440	2440	2440	2440	52
678	20241112	101900	139837645	2440	2440	2440	2440	23
679	20241112	101800	139781525	2440	2440	2440	2440	0
680	20241112	101700	139781525	2440	2440	2440	2440	0
681	20241112	101600	139781525	2440	2440	2440	2440	0
682	20241112	101500	139781525	2440	2440	2440	2440	0
683	20241112	101400	139781525	2440	2440	2440	2440	1
684	20241112	101300	139779085	2450	2450	2450	2450	10
685	20241112	101200	139754585	2445	2445	2445	2445	400
686	20241112	101100	138776585	2445	2445	2445	2440	38
687	20241112	101000	138683790	2440	2440	2440	2440	0
688	20241112	100900	138683790	2440	2445	2445	2440	124
689	20241112	100800	138380620	2445	2440	2445	2440	51
690	20241112	100700	138256175	2445	2445	2445	2445	181
691	20241112	100600	137813630	2445	2445	2445	2445	0
692	20241112	100500	137813630	2445	2435	2445	2435	1485
693	20241112	100400	134197645	2435	2435	2435	2435	0
694	20241112	100300	134197645	2435	2430	2435	2430	211
695	20241112	100200	133684905	2435	2435	2435	2435	4
696	20241112	100100	133675165	2435	2435	2435	2435	10
697	20241112	100000	133650815	2435	2435	2435	2435	10
698	20241112	095900	133626465	2430	2430	2430	2430	100
699	20241112	095800	133383465	2430	2430	2430	2430	0
700	20241112	095700	133383465	2430	2430	2430	2430	10
701	20241112	095600	133359165	2435	2420	2435	2420	400
702	20241112	095500	132388905	2420	2420	2420	2420	150
703	20241112	095400	132025905	2415	2415	2415	2415	0
704	20241112	095300	132025905	2415	2415	2415	2415	63
705	20241112	095200	131873760	2420	2420	2420	2420	0
706	20241112	095100	131873760	2420	2420	2420	2420	100
707	20241112	095000	131631760	2420	2410	2420	2410	495
708	20241112	094900	130438710	2405	2415	2425	2400	7130
709	20241112	094800	113263560	2420	2420	2420	2420	166
710	20241112	094700	112861840	2425	2430	2445	2425	54
711	20241112	094600	112730515	2425	2415	2425	2415	65
712	20241112	094500	112573360	2430	2420	2430	2420	36
713	20241112	094400	112486060	2410	2410	2410	2410	1763
714	20241112	094300	108237230	2415	2410	2420	2410	88
715	20241112	094200	108024575	2445	2445	2445	2445	5
716	20241112	094100	108012350	2440	2415	2440	2400	2350
717	20241112	094000	102342630	2405	2405	2405	2405	902
718	20241112	093900	100173320	2405	2430	2430	2405	4171
719	20241112	093800	90124750	2420	2420	2420	2420	360
720	20241112	093700	89253550	2420	2420	2420	2420	56
721	20241112	093600	89118030	2420	2420	2420	2420	447
722	20241112	093500	88036290	2420	2420	2420	2420	106
723	20241112	093400	87779770	2420	2420	2420	2420	2
724	20241112	093300	87774930	2435	2435	2435	2435	0
725	20241112	093200	87774930	2435	2435	2435	2435	2
726	20241112	093100	87770060	2420	2415	2435	2410	2180
727	20241112	093000	82498210	2410	2440	2440	2410	7689
728	20241112	092900	63881205	2440	2445	2445	2440	256
729	20241112	092800	63256465	2445	2445	2445	2445	363
730	20241112	092700	62368930	2445	2435	2445	2435	1869
731	20241112	092600	57817060	2430	2430	2430	2430	30
732	20241112	092500	57744160	2425	2435	2435	2425	620
733	20241112	092400	56239460	2425	2430	2430	2425	156
734	20241112	092300	55860470	2430	2435	2435	2430	241
735	20241112	092200	55273840	2430	2440	2440	2430	1324
736	20241112	092100	52052935	2460	2455	2460	2445	658
737	20241112	092000	50440505	2455	2455	2455	2455	0
738	20241112	091900	50440505	2455	2455	2455	2455	27
739	20241112	091800	50374220	2460	2470	2470	2460	632
740	20241112	091700	48813450	2470	2465	2475	2465	2207
741	20241112	091600	43353660	2465	2465	2465	2465	467
742	20241112	091500	42202505	2465	2465	2465	2465	0
743	20241112	091400	42202505	2465	2465	2465	2465	485
744	20241112	091300	41006980	2470	2465	2470	2465	114
745	20241112	091200	40725750	2470	2470	2470	2470	0
746	20241112	091100	40725750	2470	2470	2470	2470	0
747	20241112	091000	40725750	2470	2465	2470	2465	270
748	20241112	090900	40059700	2485	2460	2485	2460	520
749	20241112	090800	38780000	2480	2480	2480	2480	20
750	20241112	090700	38730400	2485	2505	2505	2480	615
751	20241112	090600	37201410	2490	2485	2515	2485	91
752	20241112	090500	36973935	2515	2515	2515	2515	0
753	20241112	090400	36973935	2515	2505	2520	2405	8158
754	20241112	090300	17047925	2510	2500	2520	2500	2612
755	20241112	090200	10492670	2500	2500	2500	2500	0
756	20241112	090100	10492670	2500	2505	2505	2500	391
757	20241112	090000	9515165	2510	2490	2515	2490	3819