KissMeData/452300/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	213600	662441600	2730	2730	2730	2730	3854
3	20241212	213500	662441600	2730	2730	2730	2730	0
4	20241212	213400	662441600	2730	2730	2730	2730	0
5	20241212	213300	662441600	2730	2730	2730	2730	0
6	20241212	213200	662441600	2730	2730	2730	2730	0
7	20241212	213100	662441600	2730	2730	2730	2730	0
8	20241212	213000	662441600	2730	2730	2730	2730	0
9	20241212	212900	662441600	2730	2730	2730	2730	0
10	20241212	212800	662441600	2730	2730	2730	2730	0
11	20241212	212700	662441600	2730	2730	2730	2730	0
12	20241212	212600	662441600	2730	2730	2730	2730	0
13	20241212	212500	662441600	2730	2730	2730	2730	0
14	20241212	212400	662441600	2730	2730	2730	2730	0
15	20241212	212300	662441600	2730	2730	2730	2730	0
16	20241212	212200	662441600	2730	2730	2730	2730	0
17	20241212	212100	662441600	2730	2730	2730	2730	0
18	20241212	212000	662441600	2730	2730	2730	2730	0
19	20241212	211900	662441600	2730	2730	2730	2730	0
20	20241212	211800	662441600	2730	2730	2730	2730	0
21	20241212	211700	662441600	2730	2730	2730	2730	0
22	20241212	211600	662441600	2730	2730	2730	2730	0
23	20241212	211500	662441600	2730	2730	2730	2730	0
24	20241212	211400	662441600	2730	2730	2730	2730	0
25	20241212	211300	662441600	2730	2730	2730	2730	0
26	20241212	211200	662441600	2730	2730	2730	2730	0
27	20241212	211100	662441600	2730	2730	2730	2730	0
28	20241212	211000	662441600	2730	2730	2730	2730	0
29	20241212	210900	662441600	2730	2730	2730	2730	0
30	20241212	210800	662441600	2730	2730	2730	2730	0
31	20241212	210700	662441600	2730	2730	2730	2730	0
32	20241212	210600	662441600	2730	2730	2730	2730	3854
33	20241212	210500	662441600	2730	2730	2730	2730	0
34	20241212	210400	662441600	2730	2730	2730	2730	0
35	20241212	210300	662441600	2730	2730	2730	2730	0
36	20241212	210200	662441600	2730	2730	2730	2730	0
37	20241212	210100	662441600	2730	2730	2730	2730	0
38	20241212	210000	662441600	2730	2730	2730	2730	0
39	20241212	205900	662441600	2730	2730	2730	2730	0
40	20241212	205800	662441600	2730	2730	2730	2730	0
41	20241212	205700	662441600	2730	2730	2730	2730	0
42	20241212	205600	662441600	2730	2730	2730	2730	0
43	20241212	205500	662441600	2730	2730	2730	2730	0
44	20241212	205400	662441600	2730	2730	2730	2730	0
45	20241212	205300	662441600	2730	2730	2730	2730	0
46	20241212	205200	662441600	2730	2730	2730	2730	0
47	20241212	205100	662441600	2730	2730	2730	2730	0
48	20241212	205000	662441600	2730	2730	2730	2730	0
49	20241212	204900	662441600	2730	2730	2730	2730	0
50	20241212	204800	662441600	2730	2730	2730	2730	0
51	20241212	204700	662441600	2730	2730	2730	2730	0
52	20241212	204600	662441600	2730	2730	2730	2730	0
53	20241212	204500	662441600	2730	2730	2730	2730	0
54	20241212	204400	662441600	2730	2730	2730	2730	0
55	20241212	204300	662441600	2730	2730	2730	2730	0
56	20241212	204200	662441600	2730	2730	2730	2730	0
57	20241212	204100	662441600	2730	2730	2730	2730	0
58	20241212	204000	662441600	2730	2730	2730	2730	0
59	20241212	203900	662441600	2730	2730	2730	2730	0
60	20241212	203800	662441600	2730	2730	2730	2730	0
61	20241212	203700	662441600	2730	2730	2730	2730	0
62	20241212	203600	662441600	2730	2730	2730	2730	3854
63	20241212	203500	662441600	2730	2730	2730	2730	0
64	20241212	203400	662441600	2730	2730	2730	2730	0
65	20241212	203300	662441600	2730	2730	2730	2730	0
66	20241212	203200	662441600	2730	2730	2730	2730	0
67	20241212	203100	662441600	2730	2730	2730	2730	0
68	20241212	203000	662441600	2730	2730	2730	2730	0
69	20241212	202900	662441600	2730	2730	2730	2730	0
70	20241212	202800	662441600	2730	2730	2730	2730	0
71	20241212	202700	662441600	2730	2730	2730	2730	0
72	20241212	202600	662441600	2730	2730	2730	2730	0
73	20241212	202500	662441600	2730	2730	2730	2730	0
74	20241212	202400	662441600	2730	2730	2730	2730	0
75	20241212	202300	662441600	2730	2730	2730	2730	0
76	20241212	202200	662441600	2730	2730	2730	2730	0
77	20241212	202100	662441600	2730	2730	2730	2730	0
78	20241212	202000	662441600	2730	2730	2730	2730	0
79	20241212	201900	662441600	2730	2730	2730	2730	0
80	20241212	201800	662441600	2730	2730	2730	2730	0
81	20241212	201700	662441600	2730	2730	2730	2730	0
82	20241212	201600	662441600	2730	2730	2730	2730	0
83	20241212	201500	662441600	2730	2730	2730	2730	0
84	20241212	201400	662441600	2730	2730	2730	2730	0
85	20241212	201300	662441600	2730	2730	2730	2730	0
86	20241212	201200	662441600	2730	2730	2730	2730	0
87	20241212	201100	662441600	2730	2730	2730	2730	0
88	20241212	201000	662441600	2730	2730	2730	2730	0
89	20241212	200900	662441600	2730	2730	2730	2730	0
90	20241212	200800	662441600	2730	2730	2730	2730	0
91	20241212	200700	662441600	2730	2730	2730	2730	0
92	20241212	200600	662441600	2730	2730	2730	2730	3854
93	20241212	200500	662441600	2730	2730	2730	2730	0
94	20241212	200400	662441600	2730	2730	2730	2730	0
95	20241212	200300	662441600	2730	2730	2730	2730	0
96	20241212	200200	662441600	2730	2730	2730	2730	0
97	20241212	200100	662441600	2730	2730	2730	2730	0
98	20241212	200000	662441600	2730	2730	2730	2730	0
99	20241212	195900	662441600	2730	2730	2730	2730	0
100	20241212	195800	662441600	2730	2730	2730	2730	0
101	20241212	195700	662441600	2730	2730	2730	2730	0
102	20241212	195600	662441600	2730	2730	2730	2730	0
103	20241212	195500	662441600	2730	2730	2730	2730	0
104	20241212	195400	662441600	2730	2730	2730	2730	0
105	20241212	195300	662441600	2730	2730	2730	2730	0
106	20241212	195200	662441600	2730	2730	2730	2730	0
107	20241212	195100	662441600	2730	2730	2730	2730	0
108	20241212	195000	662441600	2730	2730	2730	2730	0
109	20241212	194900	662441600	2730	2730	2730	2730	0
110	20241212	194800	662441600	2730	2730	2730	2730	0
111	20241212	194700	662441600	2730	2730	2730	2730	0
112	20241212	194600	662441600	2730	2730	2730	2730	0
113	20241212	194500	662441600	2730	2730	2730	2730	0
114	20241212	194400	662441600	2730	2730	2730	2730	0
115	20241212	194300	662441600	2730	2730	2730	2730	0
116	20241212	194200	662441600	2730	2730	2730	2730	0
117	20241212	194100	662441600	2730	2730	2730	2730	0
118	20241212	194000	662441600	2730	2730	2730	2730	0
119	20241212	193900	662441600	2730	2730	2730	2730	0
120	20241212	193800	662441600	2730	2730	2730	2730	0
121	20241212	193700	662441600	2730	2730	2730	2730	0
122	20241212	193600	662441600	2730	2730	2730	2730	3854
123	20241212	193500	662441600	2730	2730	2730	2730	0
124	20241212	193400	662441600	2730	2730	2730	2730	0
125	20241212	193300	662441600	2730	2730	2730	2730	0
126	20241212	193200	662441600	2730	2730	2730	2730	0
127	20241212	193100	662441600	2730	2730	2730	2730	0
128	20241212	193000	662441600	2730	2730	2730	2730	0
129	20241212	192900	662441600	2730	2730	2730	2730	0
130	20241212	192800	662441600	2730	2730	2730	2730	0
131	20241212	192700	662441600	2730	2730	2730	2730	0
132	20241212	192600	662441600	2730	2730	2730	2730	0
133	20241212	192500	662441600	2730	2730	2730	2730	0
134	20241212	192400	662441600	2730	2730	2730	2730	0
135	20241212	192300	662441600	2730	2730	2730	2730	0
136	20241212	192200	662441600	2730	2730	2730	2730	0
137	20241212	192100	662441600	2730	2730	2730	2730	0
138	20241212	192000	662441600	2730	2730	2730	2730	0
139	20241212	191900	662441600	2730	2730	2730	2730	0
140	20241212	191800	662441600	2730	2730	2730	2730	0
141	20241212	191700	662441600	2730	2730	2730	2730	0
142	20241212	191600	662441600	2730	2730	2730	2730	0
143	20241212	191500	662441600	2730	2730	2730	2730	0
144	20241212	191400	662441600	2730	2730	2730	2730	0
145	20241212	191300	662441600	2730	2730	2730	2730	0
146	20241212	191200	662441600	2730	2730	2730	2730	0
147	20241212	191100	662441600	2730	2730	2730	2730	0
148	20241212	191000	662441600	2730	2730	2730	2730	0
149	20241212	190900	662441600	2730	2730	2730	2730	0
150	20241212	190800	662441600	2730	2730	2730	2730	0
151	20241212	190700	662441600	2730	2730	2730	2730	0
152	20241212	190600	662441600	2730	2730	2730	2730	3854
153	20241212	190500	662441600	2730	2730	2730	2730	0
154	20241212	190400	662441600	2730	2730	2730	2730	0
155	20241212	190300	662441600	2730	2730	2730	2730	0
156	20241212	190200	662441600	2730	2730	2730	2730	0
157	20241212	190100	662441600	2730	2730	2730	2730	0
158	20241212	190000	662441600	2730	2730	2730	2730	0
159	20241212	185900	662441600	2730	2730	2730	2730	0
160	20241212	185800	662441600	2730	2730	2730	2730	0
161	20241212	185700	662441600	2730	2730	2730	2730	0
162	20241212	185600	662441600	2730	2730	2730	2730	0
163	20241212	185500	662441600	2730	2730	2730	2730	0
164	20241212	185400	662441600	2730	2730	2730	2730	0
165	20241212	185300	662441600	2730	2730	2730	2730	0
166	20241212	185200	662441600	2730	2730	2730	2730	0
167	20241212	185100	662441600	2730	2730	2730	2730	0
168	20241212	185000	662441600	2730	2730	2730	2730	0
169	20241212	184900	662441600	2730	2730	2730	2730	0
170	20241212	184800	662441600	2730	2730	2730	2730	0
171	20241212	184700	662441600	2730	2730	2730	2730	0
172	20241212	184600	662441600	2730	2730	2730	2730	0
173	20241212	184500	662441600	2730	2730	2730	2730	0
174	20241212	184400	662441600	2730	2730	2730	2730	0
175	20241212	184300	662441600	2730	2730	2730	2730	0
176	20241212	184200	662441600	2730	2730	2730	2730	0
177	20241212	184100	662441600	2730	2730	2730	2730	0
178	20241212	184000	662441600	2730	2730	2730	2730	0
179	20241212	183900	662441600	2730	2730	2730	2730	0
180	20241212	183800	662441600	2730	2730	2730	2730	0
181	20241212	183700	662441600	2730	2730	2730	2730	0
182	20241212	183600	662441600	2730	2730	2730	2730	3854
183	20241212	183500	662441600	2730	2730	2730	2730	0
184	20241212	183400	662441600	2730	2730	2730	2730	0
185	20241212	183300	662441600	2730	2730	2730	2730	0
186	20241212	183200	662441600	2730	2730	2730	2730	0
187	20241212	183100	662441600	2730	2730	2730	2730	0
188	20241212	183000	662441600	2730	2730	2730	2730	0
189	20241212	182900	662441600	2730	2730	2730	2730	0
190	20241212	182800	662441600	2730	2730	2730	2730	0
191	20241212	182700	662441600	2730	2730	2730	2730	0
192	20241212	182600	662441600	2730	2730	2730	2730	0
193	20241212	182500	662441600	2730	2730	2730	2730	0
194	20241212	182400	662441600	2730	2730	2730	2730	0
195	20241212	182300	662441600	2730	2730	2730	2730	0
196	20241212	182200	662441600	2730	2730	2730	2730	0
197	20241212	182100	662441600	2730	2730	2730	2730	0
198	20241212	182000	662441600	2730	2730	2730	2730	0
199	20241212	181900	662441600	2730	2730	2730	2730	0
200	20241212	181800	662441600	2730	2730	2730	2730	0
201	20241212	181700	662441600	2730	2730	2730	2730	0
202	20241212	181600	662441600	2730	2730	2730	2730	0
203	20241212	181500	662441600	2730	2730	2730	2730	0
204	20241212	181400	662441600	2730	2730	2730	2730	0
205	20241212	181300	662441600	2730	2730	2730	2730	0
206	20241212	181200	662441600	2730	2730	2730	2730	0
207	20241212	181100	662441600	2730	2730	2730	2730	0
208	20241212	181000	662441600	2730	2730	2730	2730	0
209	20241212	180900	662441600	2730	2730	2730	2730	0
210	20241212	180800	662441600	2730	2730	2730	2730	0
211	20241212	180700	662441600	2730	2730	2730	2730	0
212	20241212	180600	662441600	2730	2730	2730	2730	3854
213	20241212	180500	662441600	2730	2730	2730	2730	0
214	20241212	180400	662441600	2730	2730	2730	2730	0
215	20241212	180300	662441600	2730	2730	2730	2730	0
216	20241212	180200	662441600	2730	2730	2730	2730	0
217	20241212	180100	662441600	2730	2730	2730	2730	0
218	20241212	180000	662441600	2730	2730	2730	2730	0
219	20241212	175900	662441600	2730	2730	2730	2730	0
220	20241212	175800	662441600	2730	2730	2730	2730	0
221	20241212	175700	662441600	2730	2730	2730	2730	0
222	20241212	175600	662441600	2730	2730	2730	2730	0
223	20241212	175500	662441600	2730	2730	2730	2730	0
224	20241212	175400	662441600	2730	2730	2730	2730	0
225	20241212	175300	662441600	2730	2730	2730	2730	0
226	20241212	175200	662441600	2730	2730	2730	2730	0
227	20241212	175100	662441600	2730	2730	2730	2730	0
228	20241212	175000	662441600	2730	2730	2730	2730	0
229	20241212	174900	662441600	2730	2730	2730	2730	0
230	20241212	174800	662441600	2730	2730	2730	2730	0
231	20241212	174700	662441600	2730	2730	2730	2730	0
232	20241212	174600	662441600	2730	2730	2730	2730	0
233	20241212	174500	662441600	2730	2730	2730	2730	0
234	20241212	174400	662441600	2730	2730	2730	2730	0
235	20241212	174300	662441600	2730	2730	2730	2730	0
236	20241212	174200	662441600	2730	2730	2730	2730	0
237	20241212	174100	662441600	2730	2730	2730	2730	0
238	20241212	174000	662441600	2730	2730	2730	2730	0
239	20241212	173900	662441600	2730	2730	2730	2730	0
240	20241212	173800	662441600	2730	2730	2730	2730	0
241	20241212	173700	662441600	2730	2730	2730	2730	0
242	20241212	173600	662441600	2730	2730	2730	2730	3854
243	20241212	173500	662441600	2730	2730	2730	2730	0
244	20241212	173400	662441600	2730	2730	2730	2730	0
245	20241212	173300	662441600	2730	2730	2730	2730	0
246	20241212	173200	662441600	2730	2730	2730	2730	0
247	20241212	173100	662441600	2730	2730	2730	2730	0
248	20241212	173000	662441600	2730	2730	2730	2730	0
249	20241212	172900	662441600	2730	2730	2730	2730	0
250	20241212	172800	662441600	2730	2730	2730	2730	0
251	20241212	172700	662441600	2730	2730	2730	2730	0
252	20241212	172600	662441600	2730	2730	2730	2730	0
253	20241212	172500	662441600	2730	2730	2730	2730	0
254	20241212	172400	662441600	2730	2730	2730	2730	0
255	20241212	172300	662441600	2730	2730	2730	2730	0
256	20241212	172200	662441600	2730	2730	2730	2730	0
257	20241212	172100	662441600	2730	2730	2730	2730	0
258	20241212	172000	662441600	2730	2730	2730	2730	0
259	20241212	171900	662441600	2730	2730	2730	2730	0
260	20241212	171800	662441600	2730	2730	2730	2730	0
261	20241212	171700	662441600	2730	2730	2730	2730	0
262	20241212	171600	662441600	2730	2730	2730	2730	0
263	20241212	171500	662441600	2730	2730	2730	2730	0
264	20241212	171400	662441600	2730	2730	2730	2730	0
265	20241212	171300	662441600	2730	2730	2730	2730	0
266	20241212	171200	662441600	2730	2730	2730	2730	0
267	20241212	171100	662441600	2730	2730	2730	2730	0
268	20241212	171000	662441600	2730	2730	2730	2730	0
269	20241212	170900	662441600	2730	2730	2730	2730	0
270	20241212	170800	662441600	2730	2730	2730	2730	0
271	20241212	170700	662441600	2730	2730	2730	2730	0
272	20241212	170600	662441600	2730	2730	2730	2730	3854
273	20241212	170500	662441600	2730	2730	2730	2730	0
274	20241212	170400	662441600	2730	2730	2730	2730	0
275	20241212	170300	662441600	2730	2730	2730	2730	0
276	20241212	170200	662441600	2730	2730	2730	2730	0
277	20241212	170100	662441600	2730	2730	2730	2730	0
278	20241212	170000	662441600	2730	2730	2730	2730	0
279	20241212	165900	662441600	2730	2730	2730	2730	0
280	20241212	165800	662441600	2730	2730	2730	2730	0
281	20241212	165700	662441600	2730	2730	2730	2730	0
282	20241212	165600	662441600	2730	2730	2730	2730	0
283	20241212	165500	662441600	2730	2730	2730	2730	0
284	20241212	165400	662441600	2730	2730	2730	2730	0
285	20241212	165300	662441600	2730	2730	2730	2730	0
286	20241212	165200	662441600	2730	2730	2730	2730	0
287	20241212	165100	662441600	2730	2730	2730	2730	0
288	20241212	165000	662441600	2730	2730	2730	2730	0
289	20241212	164900	662441600	2730	2730	2730	2730	0
290	20241212	164800	662441600	2730	2730	2730	2730	0
291	20241212	164700	662441600	2730	2730	2730	2730	0
292	20241212	164600	662441600	2730	2730	2730	2730	0
293	20241212	164500	662441600	2730	2730	2730	2730	0
294	20241212	164400	662441600	2730	2730	2730	2730	0
295	20241212	164300	662441600	2730	2730	2730	2730	0
296	20241212	164200	662441600	2730	2730	2730	2730	0
297	20241212	164100	662441600	2730	2730	2730	2730	0
298	20241212	164000	662441600	2730	2730	2730	2730	0
299	20241212	163900	662441600	2730	2730	2730	2730	0
300	20241212	163800	662441600	2730	2730	2730	2730	0
301	20241212	163700	662441600	2730	2730	2730	2730	0
302	20241212	163600	662441600	2730	2730	2730	2730	3854
303	20241212	163500	662441600	2730	2730	2730	2730	0
304	20241212	163400	662441600	2730	2730	2730	2730	0
305	20241212	163300	662441600	2730	2730	2730	2730	0
306	20241212	163200	662441600	2730	2730	2730	2730	0
307	20241212	163100	662441600	2730	2730	2730	2730	0
308	20241212	163000	662441600	2730	2730	2730	2730	0
309	20241212	162900	662441600	2730	2730	2730	2730	0
310	20241212	162800	662441600	2730	2730	2730	2730	0
311	20241212	162700	662441600	2730	2730	2730	2730	0
312	20241212	162600	662441600	2730	2730	2730	2730	0
313	20241212	162500	662441600	2730	2730	2730	2730	0
314	20241212	162400	662441600	2730	2730	2730	2730	0
315	20241212	162300	662441600	2730	2730	2730	2730	0
316	20241212	162200	662441600	2730	2730	2730	2730	0
317	20241212	162100	662441600	2730	2730	2730	2730	0
318	20241212	162000	662441600	2730	2730	2730	2730	0
319	20241212	161900	662441600	2730	2730	2730	2730	0
320	20241212	161800	662441600	2730	2730	2730	2730	0
321	20241212	161700	662441600	2730	2730	2730	2730	0
322	20241212	161600	662441600	2730	2730	2730	2730	0
323	20241212	161500	662441600	2730	2730	2730	2730	0
324	20241212	161400	662441600	2730	2730	2730	2730	0
325	20241212	161300	662441600	2730	2730	2730	2730	0
326	20241212	161200	662441600	2730	2730	2730	2730	0
327	20241212	161100	662441600	2730	2730	2730	2730	0
328	20241212	161000	662441600	2730	2730	2730	2730	0
329	20241212	160900	662441600	2730	2730	2730	2730	0
330	20241212	160800	662441600	2730	2730	2730	2730	0
331	20241212	160700	662441600	2730	2730	2730	2730	0
332	20241212	160600	662441600	2730	2730	2730	2730	3854
333	20241212	160500	662441600	2730	2730	2730	2730	0
334	20241212	160400	662441600	2730	2730	2730	2730	0
335	20241212	160300	662441600	2730	2730	2730	2730	0
336	20241212	160200	662441600	2730	2730	2730	2730	0
337	20241212	160100	662441600	2730	2730	2730	2730	0
338	20241212	160000	662441600	2730	2730	2730	2730	0
339	20241212	155900	662441600	2730	2730	2730	2730	0
340	20241212	155800	662441600	2730	2730	2730	2730	0
341	20241212	155700	662441600	2730	2730	2730	2730	0
342	20241212	155600	662441600	2730	2730	2730	2730	0
343	20241212	155500	662441600	2730	2730	2730	2730	0
344	20241212	155400	662441600	2730	2730	2730	2730	0
345	20241212	155300	662441600	2730	2730	2730	2730	0
346	20241212	155200	662441600	2730	2730	2730	2730	0
347	20241212	155100	662441600	2730	2730	2730	2730	0
348	20241212	155000	662441600	2730	2730	2730	2730	0
349	20241212	154900	662441600	2730	2730	2730	2730	0
350	20241212	154800	662441600	2730	2730	2730	2730	0
351	20241212	154700	662441600	2730	2730	2730	2730	0
352	20241212	154600	662441600	2730	2730	2730	2730	0
353	20241212	154500	662441600	2730	2730	2730	2730	0
354	20241212	154400	662441600	2730	2730	2730	2730	0
355	20241212	154300	662441600	2730	2730	2730	2730	0
356	20241212	154200	662441600	2730	2730	2730	2730	0
357	20241212	154100	662441600	2730	2730	2730	2730	0
358	20241212	154000	662441600	2730	2730	2730	2730	0
359	20241212	153900	662441600	2730	2730	2730	2730	0
360	20241212	153800	662441600	2730	2730	2730	2730	0
361	20241212	153700	662441600	2730	2730	2730	2730	0
362	20241212	153600	662441600	2730	2730	2730	2730	3854
363	20241212	153500	662441600	2730	2730	2730	2730	0
364	20241212	153400	662441600	2730	2730	2730	2730	0
365	20241212	153300	662441600	2730	2730	2730	2730	0
366	20241212	153200	662441600	2730	2730	2730	2730	0
367	20241212	153100	662441600	2730	2730	2730	2730	0
368	20241212	153000	662441600	2730	2730	2730	2730	3854
369	20241212	152900	651920180	2730	2730	2730	2730	0
370	20241212	152800	651920180	2730	2730	2730	2730	0
371	20241212	152700	651920180	2730	2730	2730	2730	0
372	20241212	152600	651920180	2730	2730	2730	2730	0
373	20241212	152500	651920180	2730	2730	2730	2730	0
374	20241212	152400	651920180	2730	2730	2730	2730	0
375	20241212	152300	651920180	2730	2730	2730	2730	0
376	20241212	152200	651920180	2730	2730	2730	2730	0
377	20241212	152100	651920180	2730	2730	2730	2730	0
378	20241212	152000	651920180	2730	2730	2730	2730	0
379	20241212	151900	651920180	2730	2760	2760	2730	73
380	20241212	151800	651720770	2740	2770	2770	2730	14432
381	20241212	151700	612203110	2775	2770	2775	2770	2
382	20241212	151600	612197565	2780	2765	2780	2765	3000
383	20241212	151500	603858565	2755	2750	2760	2750	2307
384	20241212	151400	597503175	2755	2750	2755	2750	214
385	20241212	151300	596914420	2750	2750	2750	2750	137
386	20241212	151200	596537670	2755	2755	2755	2755	0
387	20241212	151100	596537670	2755	2755	2755	2755	1
388	20241212	151000	596534915	2755	2750	2755	2750	1102
389	20241212	150900	593504405	2750	2750	2755	2750	953
390	20241212	150800	590883625	2750	2755	2755	2740	359
391	20241212	150700	589899920	2755	2740	2755	2740	2
392	20241212	150600	589894425	2755	2755	2755	2735	1006
393	20241212	150500	587140975	2755	2745	2755	2745	25
394	20241212	150400	587072330	2760	2760	2760	2760	0
395	20241212	150300	587072330	2760	2760	2760	2760	0
396	20241212	150200	587072330	2760	2760	2760	2760	5
397	20241212	150100	587058530	2760	2760	2760	2760	9
398	20241212	150000	587033690	2755	2740	2760	2740	1875
399	20241212	145900	581867330	2740	2740	2740	2720	2123
400	20241212	145800	576065790	2745	2755	2755	2740	88
401	20241212	145700	575823605	2755	2735	2775	2735	19850
402	20241212	145600	521291170	2735	2715	2735	2715	22750
403	20241212	145500	459290195	2715	2715	2715	2715	50
404	20241212	145400	459154445	2715	2715	2715	2715	0
405	20241212	145300	459154445	2715	2715	2715	2715	0
406	20241212	145200	459154445	2715	2715	2715	2715	0
407	20241212	145100	459154445	2715	2710	2715	2710	802
408	20241212	145000	456981015	2715	2715	2715	2710	1931
409	20241212	144900	451740500	2715	2715	2715	2715	1
410	20241212	144800	451737785	2715	2715	2715	2715	1
411	20241212	144700	451735070	2715	2710	2715	2710	5
412	20241212	144600	451721515	2715	2710	2715	2710	21
413	20241212	144500	451664590	2715	2715	2715	2715	0
414	20241212	144400	451664590	2715	2715	2715	2715	0
415	20241212	144300	451664590	2715	2710	2715	2710	25
416	20241212	144200	451596835	2715	2715	2715	2715	1
417	20241212	144100	451594120	2715	2715	2715	2715	100
418	20241212	144000	451322620	2715	2715	2715	2715	0
419	20241212	143900	451322620	2715	2715	2715	2715	0
420	20241212	143800	451322620	2715	2715	2715	2715	0
421	20241212	143700	451322620	2715	2715	2715	2715	0
422	20241212	143600	451322620	2715	2715	2715	2715	0
423	20241212	143500	451322620	2715	2715	2715	2715	0
424	20241212	143400	451322620	2715	2715	2715	2715	0
425	20241212	143300	451322620	2715	2715	2715	2715	0
426	20241212	143200	451322620	2715	2715	2715	2715	0
427	20241212	143100	451322620	2715	2715	2715	2715	0
428	20241212	143000	451322620	2715	2710	2715	2710	1010
429	20241212	142900	448585515	2715	2715	2715	2715	0
430	20241212	142800	448585515	2715	2715	2715	2715	0
431	20241212	142700	448585515	2715	2715	2715	2715	0
432	20241212	142600	448585515	2715	2715	2715	2715	7
433	20241212	142500	448566510	2715	2710	2715	2705	403
434	20241212	142400	447476100	2720	2720	2720	2720	0
435	20241212	142300	447476100	2720	2720	2720	2720	0
436	20241212	142200	447476100	2720	2720	2720	2720	0
437	20241212	142100	447476100	2720	2720	2720	2720	0
438	20241212	142000	447476100	2720	2720	2720	2720	0
439	20241212	141900	447476100	2720	2720	2720	2720	5
440	20241212	141800	447462500	2720	2715	2720	2715	2
441	20241212	141700	447457065	2720	2720	2720	2720	0
442	20241212	141600	447457065	2720	2720	2720	2720	80
443	20241212	141500	447239465	2715	2715	2715	2715	351
444	20241212	141400	446286500	2720	2720	2720	2715	52
445	20241212	141300	446145310	2720	2720	2720	2720	1
446	20241212	141200	446142590	2715	2715	2715	2715	0
447	20241212	141100	446142590	2715	2710	2715	2710	1688
448	20241212	141000	441568105	2710	2710	2710	2705	228
449	20241212	140900	440950230	2700	2700	2700	2700	1
450	20241212	140800	440947530	2710	2705	2710	2705	1211
451	20241212	140700	437671770	2710	2710	2710	2710	0
452	20241212	140600	437671770	2710	2710	2710	2710	0
453	20241212	140500	437671770	2710	2710	2710	2710	0
454	20241212	140400	437671770	2710	2710	2710	2710	0
455	20241212	140300	437671770	2710	2710	2710	2710	77
456	20241212	140200	437463100	2710	2710	2710	2710	0
457	20241212	140100	437463100	2710	2710	2710	2710	0
458	20241212	140000	437463100	2710	2710	2710	2710	1000
459	20241212	135900	434753100	2720	2720	2720	2720	0
460	20241212	135800	434753100	2720	2720	2720	2720	50
461	20241212	135700	434617100	2720	2720	2720	2720	1
462	20241212	135600	434614380	2715	2720	2720	2715	759
463	20241212	135500	432553690	2720	2720	2720	2720	1100
464	20241212	135400	429561690	2720	2720	2720	2720	206
465	20241212	135300	429001370	2720	2715	2720	2715	121
466	20241212	135200	428672850	2715	2715	2715	2715	67
467	20241212	135100	428490945	2710	2710	2710	2710	44
468	20241212	135000	428371705	2715	2715	2715	2715	2
469	20241212	134900	428366275	2715	2715	2715	2705	3
470	20241212	134800	428358140	2710	2710	2710	2710	0
471	20241212	134700	428358140	2710	2710	2710	2710	0
472	20241212	134600	428358140	2710	2710	2710	2710	441
473	20241212	134500	427163030	2710	2710	2710	2710	0
474	20241212	134400	427163030	2710	2710	2710	2710	0
475	20241212	134300	427163030	2710	2710	2710	2710	0
476	20241212	134200	427163030	2710	2710	2710	2710	0
477	20241212	134100	427163030	2710	2710	2710	2710	0
478	20241212	134000	427163030	2710	2710	2710	2710	0
479	20241212	133900	427163030	2710	2710	2710	2710	1
480	20241212	133800	427160320	2705	2705	2705	2705	500
481	20241212	133700	425807820	2710	2710	2710	2710	0
482	20241212	133600	425807820	2710	2710	2710	2710	0
483	20241212	133500	425807820	2710	2705	2710	2705	101
484	20241212	133400	425534610	2710	2710	2710	2710	0
485	20241212	133300	425534610	2710	2710	2710	2710	1
486	20241212	133200	425531900	2705	2705	2705	2705	50
487	20241212	133100	425396650	2710	2710	2710	2710	0
488	20241212	133000	425396650	2710	2710	2710	2710	3
489	20241212	132900	425388520	2710	2710	2710	2710	0
490	20241212	132800	425388520	2710	2710	2710	2710	115
491	20241212	132700	425076870	2710	2705	2710	2705	723
492	20241212	132600	423120795	2710	2710	2710	2710	0
493	20241212	132500	423120795	2710	2710	2710	2710	0
494	20241212	132400	423120795	2710	2710	2710	2700	52
495	20241212	132300	422980375	2705	2710	2710	2705	1032
496	20241212	132200	420188315	2710	2710	2710	2710	8
497	20241212	132100	420166635	2715	2715	2715	2715	0
498	20241212	132000	420166635	2715	2715	2715	2715	0
499	20241212	131900	420166635	2715	2715	2715	2715	0
500	20241212	131800	420166635	2715	2715	2715	2715	1
501	20241212	131700	420163920	2705	2715	2715	2705	1042
502	20241212	131600	417345300	2710	2715	2715	2710	2652
503	20241212	131500	410158375	2715	2715	2715	2715	0
504	20241212	131400	410158375	2715	2715	2715	2715	0
505	20241212	131300	410158375	2715	2715	2715	2715	0
506	20241212	131200	410158375	2715	2715	2715	2715	0
507	20241212	131100	410158375	2715	2715	2715	2715	1
508	20241212	131000	410155660	2710	2710	2710	2710	0
509	20241212	130900	410155660	2710	2710	2710	2710	0
510	20241212	130800	410155660	2710	2710	2710	2710	0
511	20241212	130700	410155660	2710	2710	2710	2710	0
512	20241212	130600	410155660	2710	2710	2710	2710	0
513	20241212	130500	410155660	2710	2710	2710	2710	2024
514	20241212	130400	404670620	2715	2715	2715	2715	2
515	20241212	130300	404665190	2715	2715	2715	2715	12
516	20241212	130200	404632610	2715	2715	2715	2715	1
517	20241212	130100	404629895	2715	2715	2715	2715	9
518	20241212	130000	404605460	2715	2715	2715	2715	0
519	20241212	125900	404605460	2715	2715	2715	2715	0
520	20241212	125800	404605460	2715	2715	2715	2715	0
521	20241212	125700	404605460	2715	2715	2715	2715	0
522	20241212	125600	404605460	2715	2715	2715	2715	697
523	20241212	125500	402713105	2710	2710	2710	2710	0
524	20241212	125400	402713105	2710	2710	2710	2710	0
525	20241212	125300	402713105	2710	2710	2710	2710	0
526	20241212	125200	402713105	2710	2710	2710	2710	0
527	20241212	125100	402713105	2710	2715	2715	2710	501
528	20241212	125000	401355390	2715	2715	2715	2715	0
529	20241212	124900	401355390	2715	2715	2715	2715	0
530	20241212	124800	401355390	2715	2715	2715	2715	10
531	20241212	124700	401328240	2715	2715	2715	2715	1500
532	20241212	124600	397255740	2720	2720	2720	2720	50
533	20241212	124500	397119740	2720	2720	2720	2720	0
534	20241212	124400	397119740	2720	2720	2720	2720	0
535	20241212	124300	397119740	2720	2715	2720	2715	848
536	20241212	124200	394817415	2715	2715	2715	2715	3
537	20241212	124100	394809270	2715	2715	2715	2715	0
538	20241212	124000	394809270	2715	2715	2715	2715	21
539	20241212	123900	394752255	2715	2715	2715	2715	0
540	20241212	123800	394752255	2715	2720	2720	2715	1531
541	20241212	123700	390595460	2720	2720	2720	2720	25
542	20241212	123600	390527460	2720	2720	2720	2720	0
543	20241212	123500	390527460	2720	2720	2720	2720	30
544	20241212	123400	390445860	2720	2725	2725	2720	4427
545	20241212	123300	378388715	2725	2730	2730	2725	351
546	20241212	123200	377432235	2725	2725	2725	2725	0
547	20241212	123100	377432235	2725	2725	2725	2725	0
548	20241212	123000	377432235	2725	2725	2725	2725	0
549	20241212	122900	377432235	2725	2725	2725	2725	60
550	20241212	122800	377268735	2740	2740	2740	2740	0
551	20241212	122700	377268735	2740	2740	2740	2740	0
552	20241212	122600	377268735	2740	2740	2740	2740	0
553	20241212	122500	377268735	2740	2720	2740	2720	474
554	20241212	122400	375979435	2740	2740	2740	2720	423
555	20241212	122300	374827480	2725	2725	2725	2725	0
556	20241212	122200	374827480	2725	2725	2725	2725	0
557	20241212	122100	374827480	2725	2725	2725	2725	23
558	20241212	122000	374764805	2730	2730	2730	2730	0
559	20241212	121900	374764805	2730	2730	2730	2730	366
560	20241212	121800	373765625	2745	2745	2745	2745	0
561	20241212	121700	373765625	2745	2745	2745	2745	0
562	20241212	121600	373765625	2745	2745	2745	2745	0
563	20241212	121500	373765625	2745	2740	2745	2740	979
564	20241212	121400	371083160	2745	2745	2745	2745	0
565	20241212	121300	371083160	2745	2745	2745	2745	0
566	20241212	121200	371083160	2745	2740	2745	2740	471
567	20241212	121100	369792615	2730	2730	2730	2730	0
568	20241212	121000	369792615	2730	2730	2730	2730	1
569	20241212	120900	369789885	2725	2725	2725	2725	0
570	20241212	120800	369789885	2725	2730	2730	2725	328
571	20241212	120700	368896080	2740	2740	2740	2740	4
572	20241212	120600	368885120	2740	2740	2740	2740	11
573	20241212	120500	368854980	2740	2740	2740	2740	0
574	20241212	120400	368854980	2740	2735	2740	2735	312
575	20241212	120300	368001655	2735	2730	2735	2730	2
576	20241212	120200	367996190	2740	2740	2740	2740	0
577	20241212	120100	367996190	2740	2735	2740	2735	2024
578	20241212	120000	362460545	2725	2725	2725	2725	0
579	20241212	115900	362460545	2725	2725	2725	2725	1
580	20241212	115800	362457820	2725	2725	2725	2725	0
581	20241212	115700	362457820	2725	2725	2725	2725	27
582	20241212	115600	362384245	2725	2725	2725	2725	1
583	20241212	115500	362381520	2735	2725	2735	2725	2
584	20241212	115400	362376060	2735	2735	2735	2735	0
585	20241212	115300	362376060	2735	2735	2735	2735	0
586	20241212	115200	362376060	2735	2725	2735	2725	11
587	20241212	115100	362346075	2725	2725	2725	2725	205
588	20241212	115000	361787450	2735	2735	2735	2725	35
589	20241212	114900	361692055	2725	2725	2725	2725	1
590	20241212	114800	361689330	2735	2735	2735	2725	1203
591	20241212	114700	358411135	2725	2725	2725	2725	299
592	20241212	114600	357596360	2725	2725	2725	2725	50
593	20241212	114500	357460110	2735	2735	2735	2735	1
594	20241212	114400	357457375	2730	2730	2730	2730	1
595	20241212	114300	357454645	2740	2740	2740	2740	0
596	20241212	114200	357454645	2740	2730	2740	2730	41
597	20241212	114100	357342705	2740	2740	2740	2740	0
598	20241212	114000	357342705	2740	2725	2740	2725	2964
599	20241212	113900	349236995	2725	2725	2725	2725	41
600	20241212	113800	349125270	2725	2725	2725	2725	0
601	20241212	113700	349125270	2725	2725	2725	2725	0
602	20241212	113600	349125270	2725	2725	2725	2725	0
603	20241212	113500	349125270	2725	2725	2725	2725	0
604	20241212	113400	349125270	2725	2725	2725	2725	0
605	20241212	113300	349125270	2725	2730	2730	2725	365
606	20241212	113200	348129000	2725	2725	2725	2725	51
607	20241212	113100	347990025	2730	2730	2730	2730	0
608	20241212	113000	347990025	2730	2730	2730	2730	0
609	20241212	112900	347990025	2730	2730	2730	2730	0
610	20241212	112800	347990025	2730	2730	2730	2730	7
611	20241212	112700	347970915	2725	2725	2725	2725	2323
612	20241212	112600	341640740	2735	2735	2735	2735	0
613	20241212	112500	341640740	2735	2735	2735	2735	0
614	20241212	112400	341640740	2735	2735	2735	2735	1
615	20241212	112300	341638005	2730	2730	2730	2730	320
616	20241212	112200	340764405	2730	2730	2730	2730	0
617	20241212	112100	340764405	2730	2730	2730	2730	41
618	20241212	112000	340652475	2730	2730	2730	2730	0
619	20241212	111900	340652475	2730	2730	2730	2730	0
620	20241212	111800	340652475	2730	2730	2730	2730	10
621	20241212	111700	340625175	2730	2730	2730	2730	503
622	20241212	111600	339251985	2730	2730	2730	2730	43
623	20241212	111500	339134595	2730	2730	2730	2730	0
624	20241212	111400	339134595	2730	2735	2735	2730	80
625	20241212	111300	338916190	2740	2740	2740	2740	1235
626	20241212	111200	335532290	2740	2740	2740	2740	1
627	20241212	111100	335529550	2730	2730	2730	2730	0
628	20241212	111000	335529550	2730	2730	2730	2730	0
629	20241212	110900	335529550	2730	2730	2730	2730	0
630	20241212	110800	335529550	2730	2735	2735	2730	315
631	20241212	110700	334668095	2740	2740	2740	2740	0
632	20241212	110600	334668095	2740	2740	2740	2740	0
633	20241212	110500	334668095	2740	2740	2740	2740	1
634	20241212	110400	334665355	2730	2730	2730	2730	8
635	20241212	110300	334643515	2740	2740	2740	2740	0
636	20241212	110200	334643515	2740	2740	2740	2740	3
637	20241212	110100	334635295	2740	2740	2740	2740	0
638	20241212	110000	334635295	2740	2735	2740	2735	2
639	20241212	105900	334629820	2745	2745	2745	2745	0
640	20241212	105800	334629820	2745	2745	2745	2745	1
641	20241212	105700	334627075	2735	2735	2735	2735	0
642	20241212	105600	334627075	2735	2735	2735	2735	73
643	20241212	105500	334427420	2735	2735	2735	2735	0
644	20241212	105400	334427420	2735	2735	2735	2735	40
645	20241212	105300	334318020	2745	2745	2745	2745	1
646	20241212	105200	334315275	2725	2730	2730	2725	1467
647	20241212	105100	330310970	2735	2740	2740	2735	130
648	20241212	105000	329955410	2745	2745	2745	2745	0
649	20241212	104900	329955410	2745	2740	2745	2740	41
650	20241212	104800	329842890	2745	2745	2745	2745	0
651	20241212	104700	329842890	2745	2745	2745	2745	0
652	20241212	104600	329842890	2745	2740	2745	2740	2
653	20241212	104500	329837405	2730	2735	2735	2730	2000
654	20241212	104400	324372405	2745	2745	2745	2745	0
655	20241212	104300	324372405	2745	2745	2745	2745	0
656	20241212	104200	324372405	2745	2745	2745	2745	0
657	20241212	104100	324372405	2745	2745	2745	2745	0
658	20241212	104000	324372405	2745	2745	2745	2745	0
659	20241212	103900	324372405	2745	2730	2745	2730	1120
660	20241212	103800	321314790	2735	2735	2735	2735	1
661	20241212	103700	321312055	2745	2745	2745	2745	1
662	20241212	103600	321309310	2740	2740	2740	2740	1
663	20241212	103500	321306570	2730	2735	2735	2730	288
664	20241212	103400	320520320	2735	2735	2735	2735	0
665	20241212	103300	320520320	2735	2735	2735	2735	0
666	20241212	103200	320520320	2735	2735	2735	2735	0
667	20241212	103100	320520320	2735	2735	2735	2735	100
668	20241212	103000	320246820	2745	2750	2750	2745	6
669	20241212	102900	320230335	2750	2730	2750	2730	20
670	20241212	102800	320175550	2740	2740	2745	2740	36
671	20241212	102700	320076750	2740	2735	2740	2735	1533
672	20241212	102600	315883245	2730	2730	2730	2730	0
673	20241212	102500	315883245	2730	2730	2730	2730	2113
674	20241212	102400	310114755	2725	2720	2725	2720	4778
675	20241212	102300	297105705	2725	2725	2725	2725	0
676	20241212	102200	297105705	2725	2725	2725	2725	0
677	20241212	102100	297105705	2725	2725	2725	2725	0
678	20241212	102000	297105705	2725	2705	2725	2705	2
679	20241212	101900	297100275	2725	2725	2725	2725	1
680	20241212	101800	297097550	2720	2720	2720	2720	1854
681	20241212	101700	292054670	2720	2705	2720	2705	4
682	20241212	101600	292043835	2720	2720	2720	2705	5702
683	20241212	101500	276619895	2715	2715	2715	2715	10
684	20241212	101400	276592745	2720	2705	2720	2705	401
685	20241212	101300	275508025	2720	2720	2720	2720	0
686	20241212	101200	275508025	2720	2720	2720	2720	0
687	20241212	101100	275508025	2720	2720	2720	2720	0
688	20241212	101000	275508025	2720	2710	2725	2705	1153
689	20241212	100900	272383770	2725	2725	2725	2725	0
690	20241212	100800	272383770	2725	2725	2725	2725	0
691	20241212	100700	272383770	2725	2725	2725	2715	22
692	20241212	100600	272324010	2725	2725	2725	2725	0
693	20241212	100500	272324010	2725	2720	2725	2715	2329
694	20241212	100400	265989210	2730	2725	2730	2725	101
695	20241212	100300	265713980	2725	2725	2725	2725	106
696	20241212	100200	265425130	2720	2720	2725	2720	208
697	20241212	100100	264859365	2725	2725	2725	2725	10
698	20241212	100000	264832115	2725	2730	2730	2725	20
699	20241212	095900	264777600	2735	2735	2740	2730	673
700	20241212	095800	262934275	2740	2730	2740	2730	709
701	20241212	095700	260995780	2730	2730	2730	2730	101
702	20241212	095600	260720050	2710	2710	2710	2705	272
703	20241212	095500	259982955	2705	2705	2705	2705	233
704	20241212	095400	259352690	2705	2705	2705	2705	10
705	20241212	095300	259325640	2705	2705	2705	2705	9
706	20241212	095200	259301295	2705	2705	2705	2695	1051
707	20241212	095100	256468830	2695	2700	2705	2695	501
708	20241212	095000	255118325	2705	2700	2705	2700	1051
709	20241212	094900	252280470	2705	2700	2705	2695	1391
710	20241212	094800	248525715	2700	2695	2700	2685	1155
711	20241212	094700	245420180	2685	2685	2690	2680	2256
712	20241212	094600	239370310	2685	2690	2690	2685	803
713	20241212	094500	237214250	2685	2700	2705	2685	4928
714	20241212	094400	223938880	2705	2715	2715	2705	8027
715	20241212	094300	202207020	2725	2720	2725	2720	2916
716	20241212	094200	194275485	2725	2730	2730	2725	146
717	20241212	094100	193877420	2730	2725	2730	2725	837
718	20241212	094000	191596530	2725	2725	2725	2720	425
719	20241212	093900	190440460	2730	2715	2735	2715	58
720	20241212	093800	190282240	2725	2720	2725	2710	129
721	20241212	093700	189931685	2720	2720	2730	2720	69
722	20241212	093600	189743770	2720	2710	2730	2710	1050
723	20241212	093500	186890875	2710	2725	2725	2705	7414
724	20241212	093400	166782750	2730	2740	2740	2730	9251
725	20241212	093300	141452745	2760	2755	2765	2745	3292
726	20241212	093200	132413375	2765	2755	2765	2750	224
727	20241212	093100	131797310	2765	2765	2765	2765	1
728	20241212	093000	131794545	2750	2765	2765	2745	748
729	20241212	092900	129738115	2765	2765	2765	2765	1
730	20241212	092800	129735350	2750	2750	2750	2745	2071
731	20241212	092700	124045455	2755	2765	2765	2755	354
732	20241212	092600	123069985	2755	2755	2755	2755	1
733	20241212	092500	123067230	2750	2760	2765	2750	292
734	20241212	092400	122264055	2765	2760	2765	2750	1023
735	20241212	092300	119446415	2760	2755	2760	2750	5360
736	20241212	092200	104702365	2770	2760	2770	2750	628
737	20241212	092100	102972230	2770	2760	2770	2760	1001
738	20241212	092000	100209460	2760	2755	2760	2750	3104
739	20241212	091900	91665775	2755	2770	2770	2755	1353
740	20241212	091800	87935730	2775	2760	2775	2755	1780
741	20241212	091700	83023680	2770	2765	2775	2765	458
742	20241212	091600	81756310	2770	2770	2770	2770	0
743	20241212	091500	81756310	2770	2770	2780	2770	367
744	20241212	091400	80739700	2775	2780	2780	2770	83
745	20241212	091300	80509160	2760	2775	2780	2760	4937
746	20241212	091200	66877360	2775	2770	2775	2770	1000
747	20241212	091100	64102755	2770	2760	2770	2755	827
748	20241212	091000	61824105	2760	2745	2760	2745	841
749	20241212	090900	59503695	2745	2745	2760	2735	2411
750	20241212	090800	52895635	2745	2765	2775	2745	1772
751	20241212	090700	48007850	2760	2765	2775	2745	3212
752	20241212	090600	39166205	2780	2770	2780	2765	789
753	20241212	090500	36984105	2780	2780	2780	2770	2068
754	20241212	090400	31248455	2780	2820	2820	2775	4230
755	20241212	090300	19464110	2790	2790	2795	2790	789
756	20241212	090200	17262695	2795	2815	2820	2795	1598
757	20241212	090100	12792440	2820	2800	2820	2785	250
758	20241212	090000	12093330	2800	2840	2840	2765	4310