41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 213300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 3 | 20240821 | 213200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20240821 | 213100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20240821 | 213000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20240821 | 212900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20240821 | 212800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20240821 | 212700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20240821 | 212600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20240821 | 212500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20240821 | 212400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20240821 | 212300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20240821 | 212200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20240821 | 212100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20240821 | 212000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20240821 | 211900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20240821 | 211800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20240821 | 211700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20240821 | 211600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20240821 | 211500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20240821 | 211400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20240821 | 211300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20240821 | 211200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20240821 | 211100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20240821 | 211000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20240821 | 210900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20240821 | 210800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20240821 | 210700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20240821 | 210600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20240821 | 210500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20240821 | 210400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20240821 | 210300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 33 | 20240821 | 210200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20240821 | 210100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20240821 | 210000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20240821 | 205900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20240821 | 205800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20240821 | 205700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20240821 | 205600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20240821 | 205500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20240821 | 205400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20240821 | 205300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20240821 | 205200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20240821 | 205100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20240821 | 205000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20240821 | 204900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20240821 | 204800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20240821 | 204700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20240821 | 204600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20240821 | 204500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20240821 | 204400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20240821 | 204300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20240821 | 204200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20240821 | 204100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20240821 | 204000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20240821 | 203900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20240821 | 203800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20240821 | 203700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20240821 | 203600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20240821 | 203500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20240821 | 203400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20240821 | 203300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 63 | 20240821 | 203200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20240821 | 203100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20240821 | 203000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20240821 | 202900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20240821 | 202800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20240821 | 202700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20240821 | 202600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20240821 | 202500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20240821 | 202400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20240821 | 202300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20240821 | 202200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20240821 | 202100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20240821 | 202000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20240821 | 201900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20240821 | 201800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20240821 | 201700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20240821 | 201600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20240821 | 201500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20240821 | 201400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20240821 | 201300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20240821 | 201200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20240821 | 201100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20240821 | 201000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20240821 | 200900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20240821 | 200800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20240821 | 200700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20240821 | 200600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20240821 | 200500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20240821 | 200400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20240821 | 200300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 93 | 20240821 | 200200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20240821 | 200100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20240821 | 200000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20240821 | 195900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20240821 | 195800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20240821 | 195700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20240821 | 195600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20240821 | 195500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20240821 | 195400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20240821 | 195300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20240821 | 195200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20240821 | 195100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20240821 | 195000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20240821 | 194900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20240821 | 194800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20240821 | 194700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20240821 | 194600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20240821 | 194500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20240821 | 194400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20240821 | 194300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20240821 | 194200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20240821 | 194100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20240821 | 194000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20240821 | 193900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20240821 | 193800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20240821 | 193700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20240821 | 193600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20240821 | 193500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20240821 | 193400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20240821 | 193300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 123 | 20240821 | 193200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20240821 | 193100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20240821 | 193000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20240821 | 192900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20240821 | 192800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20240821 | 192700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20240821 | 192600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20240821 | 192500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20240821 | 192400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20240821 | 192300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20240821 | 192200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20240821 | 192100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20240821 | 192000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20240821 | 191900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20240821 | 191800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20240821 | 191700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20240821 | 191600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20240821 | 191500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20240821 | 191400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20240821 | 191300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20240821 | 191200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20240821 | 191100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20240821 | 191000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20240821 | 190900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20240821 | 190800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20240821 | 190700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20240821 | 190600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20240821 | 190500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20240821 | 190400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20240821 | 190300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 153 | 20240821 | 190200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20240821 | 190100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20240821 | 190000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20240821 | 185900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20240821 | 185800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20240821 | 185700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20240821 | 185600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20240821 | 185500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20240821 | 185400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20240821 | 185300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20240821 | 185200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20240821 | 185100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20240821 | 185000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20240821 | 184900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20240821 | 184800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20240821 | 184700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20240821 | 184600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20240821 | 184500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20240821 | 184400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20240821 | 184300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20240821 | 184200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20240821 | 184100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20240821 | 184000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20240821 | 183900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20240821 | 183800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20240821 | 183700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20240821 | 183600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20240821 | 183500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20240821 | 183400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20240821 | 183300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 183 | 20240821 | 183200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20240821 | 183100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20240821 | 183000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20240821 | 182900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20240821 | 182800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20240821 | 182700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20240821 | 182600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20240821 | 182500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20240821 | 182400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20240821 | 182300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20240821 | 182200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20240821 | 182100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20240821 | 182000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20240821 | 181900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20240821 | 181800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20240821 | 181700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20240821 | 181600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20240821 | 181500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20240821 | 181400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20240821 | 181300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20240821 | 181200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20240821 | 181100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20240821 | 181000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20240821 | 180900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20240821 | 180800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20240821 | 180700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20240821 | 180600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20240821 | 180500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20240821 | 180400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20240821 | 180300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 213 | 20240821 | 180200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20240821 | 180100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20240821 | 180000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20240821 | 175900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20240821 | 175800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20240821 | 175700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20240821 | 175600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20240821 | 175500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20240821 | 175400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20240821 | 175300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20240821 | 175200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20240821 | 175100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20240821 | 175000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20240821 | 174900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20240821 | 174800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20240821 | 174700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20240821 | 174600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20240821 | 174500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20240821 | 174400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20240821 | 174300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20240821 | 174200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20240821 | 174100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20240821 | 174000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20240821 | 173900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20240821 | 173800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20240821 | 173700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20240821 | 173600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20240821 | 173500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20240821 | 173400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20240821 | 173300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 243 | 20240821 | 173200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20240821 | 173100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20240821 | 173000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20240821 | 172900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20240821 | 172800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20240821 | 172700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20240821 | 172600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20240821 | 172500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20240821 | 172400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20240821 | 172300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20240821 | 172200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20240821 | 172100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20240821 | 172000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20240821 | 171900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20240821 | 171800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20240821 | 171700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20240821 | 171600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20240821 | 171500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20240821 | 171400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20240821 | 171300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20240821 | 171200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20240821 | 171100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20240821 | 171000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20240821 | 170900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20240821 | 170800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20240821 | 170700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20240821 | 170600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20240821 | 170500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20240821 | 170400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20240821 | 170300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 273 | 20240821 | 170200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20240821 | 170100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20240821 | 170000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 276 | 20240821 | 165900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 277 | 20240821 | 165800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 278 | 20240821 | 165700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 279 | 20240821 | 165600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 280 | 20240821 | 165500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 281 | 20240821 | 165400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 282 | 20240821 | 165300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 283 | 20240821 | 165200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 284 | 20240821 | 165100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 285 | 20240821 | 165000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 286 | 20240821 | 164900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 287 | 20240821 | 164800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 288 | 20240821 | 164700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 289 | 20240821 | 164600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 290 | 20240821 | 164500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 291 | 20240821 | 164400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 292 | 20240821 | 164300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 293 | 20240821 | 164200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 294 | 20240821 | 164100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 295 | 20240821 | 164000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 296 | 20240821 | 163900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 297 | 20240821 | 163800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 298 | 20240821 | 163700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 299 | 20240821 | 163600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 300 | 20240821 | 163500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 301 | 20240821 | 163400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 302 | 20240821 | 163300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 303 | 20240821 | 163200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 304 | 20240821 | 163100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 305 | 20240821 | 163000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 306 | 20240821 | 162900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 307 | 20240821 | 162800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 308 | 20240821 | 162700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 309 | 20240821 | 162600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 310 | 20240821 | 162500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 311 | 20240821 | 162400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 312 | 20240821 | 162300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 313 | 20240821 | 162200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 314 | 20240821 | 162100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 315 | 20240821 | 162000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 316 | 20240821 | 161900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 317 | 20240821 | 161800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 318 | 20240821 | 161700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 319 | 20240821 | 161600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 320 | 20240821 | 161500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 321 | 20240821 | 161400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 322 | 20240821 | 161300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 323 | 20240821 | 161200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 324 | 20240821 | 161100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 325 | 20240821 | 161000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 326 | 20240821 | 160900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 327 | 20240821 | 160800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 328 | 20240821 | 160700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 329 | 20240821 | 160600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 330 | 20240821 | 160500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 331 | 20240821 | 160400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 332 | 20240821 | 160300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 333 | 20240821 | 160200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 334 | 20240821 | 160100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 335 | 20240821 | 160000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 336 | 20240821 | 155900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 337 | 20240821 | 155800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 338 | 20240821 | 155700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 339 | 20240821 | 155600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 340 | 20240821 | 155500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 341 | 20240821 | 155400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 342 | 20240821 | 155300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 343 | 20240821 | 155200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 344 | 20240821 | 155100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 345 | 20240821 | 155000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 346 | 20240821 | 154900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 347 | 20240821 | 154800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 348 | 20240821 | 154700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 349 | 20240821 | 154600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 350 | 20240821 | 154500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 351 | 20240821 | 154400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 352 | 20240821 | 154300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 353 | 20240821 | 154200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 354 | 20240821 | 154100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 355 | 20240821 | 154000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 356 | 20240821 | 153900 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 357 | 20240821 | 153800 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 358 | 20240821 | 153700 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 359 | 20240821 | 153600 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 360 | 20240821 | 153500 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 361 | 20240821 | 153400 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 362 | 20240821 | 153300 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 363 | 20240821 | 153200 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 364 | 20240821 | 153100 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 365 | 20240821 | 153000 | 21941314360 | 16670 | 16670 | 16670 | 16670 | 29791 |
| 366 | 20240821 | 152900 | 21444698390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 367 | 20240821 | 152800 | 21444698390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 368 | 20240821 | 152700 | 21444698390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 369 | 20240821 | 152600 | 21444698390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 370 | 20240821 | 152500 | 21444698390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 371 | 20240821 | 152400 | 21444698390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 372 | 20240821 | 152300 | 21444698390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 373 | 20240821 | 152200 | 21444698390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 374 | 20240821 | 152100 | 21444698390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 375 | 20240821 | 152000 | 21444698390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 376 | 20240821 | 151900 | 21444698390 | 16850 | 16850 | 16870 | 16790 | 5467 |
| 377 | 20240821 | 151800 | 21352714640 | 16850 | 16880 | 16880 | 16820 | 1852 |
| 378 | 20240821 | 151700 | 21321530270 | 16840 | 16890 | 16890 | 16830 | 3962 |
| 379 | 20240821 | 151600 | 21254745190 | 16900 | 16890 | 16920 | 16860 | 755 |
| 380 | 20240821 | 151500 | 21242005720 | 16880 | 16890 | 16980 | 16880 | 2864 |
| 381 | 20240821 | 151400 | 21193615980 | 16890 | 16900 | 16900 | 16840 | 1489 |
| 382 | 20240821 | 151300 | 21168482100 | 16900 | 16930 | 16930 | 16870 | 3000 |
| 383 | 20240821 | 151200 | 21117774010 | 16930 | 16980 | 17000 | 16930 | 3002 |
| 384 | 20240821 | 151100 | 21066860270 | 16950 | 17000 | 17000 | 16950 | 4630 |
| 385 | 20240821 | 151000 | 20988284520 | 17000 | 17010 | 17010 | 16970 | 1352 |
| 386 | 20240821 | 150900 | 20965324890 | 17010 | 17020 | 17030 | 16970 | 1474 |
| 387 | 20240821 | 150800 | 20940275420 | 17020 | 16970 | 17030 | 16950 | 4427 |
| 388 | 20240821 | 150700 | 20865052570 | 16960 | 16970 | 17000 | 16960 | 2064 |
| 389 | 20240821 | 150600 | 20829995550 | 16970 | 16900 | 16970 | 16880 | 1406 |
| 390 | 20240821 | 150500 | 20806197050 | 16900 | 16900 | 16940 | 16860 | 599 |
| 391 | 20240821 | 150400 | 20796072630 | 16900 | 16900 | 16940 | 16860 | 669 |
| 392 | 20240821 | 150300 | 20784761460 | 16890 | 16920 | 16920 | 16890 | 234 |
| 393 | 20240821 | 150200 | 20780804500 | 16920 | 16870 | 16920 | 16850 | 2621 |
| 394 | 20240821 | 150100 | 20736593140 | 16870 | 16810 | 16870 | 16800 | 1857 |
| 395 | 20240821 | 150000 | 20705319230 | 16800 | 16870 | 16870 | 16790 | 502 |
| 396 | 20240821 | 145900 | 20696887520 | 16790 | 16790 | 16870 | 16780 | 1681 |
| 397 | 20240821 | 145800 | 20668648130 | 16790 | 16820 | 16820 | 16780 | 2687 |
| 398 | 20240821 | 145700 | 20623510630 | 16820 | 16820 | 16890 | 16820 | 244 |
| 399 | 20240821 | 145600 | 20619399550 | 16820 | 16830 | 16840 | 16820 | 860 |
| 400 | 20240821 | 145500 | 20604928890 | 16830 | 16850 | 16850 | 16820 | 1511 |
| 401 | 20240821 | 145400 | 20579485830 | 16890 | 16850 | 16890 | 16840 | 383 |
| 402 | 20240821 | 145300 | 20573033270 | 16900 | 16850 | 16910 | 16840 | 469 |
| 403 | 20240821 | 145200 | 20565116610 | 16860 | 16890 | 16900 | 16860 | 2038 |
| 404 | 20240821 | 145100 | 20530720730 | 16900 | 16910 | 16910 | 16880 | 171 |
| 405 | 20240821 | 145000 | 20527833190 | 16870 | 16910 | 16910 | 16870 | 441 |
| 406 | 20240821 | 144900 | 20520391760 | 16910 | 16910 | 16910 | 16910 | 157 |
| 407 | 20240821 | 144800 | 20517736890 | 16910 | 16850 | 16910 | 16850 | 480 |
| 408 | 20240821 | 144700 | 20509644130 | 16850 | 16820 | 16850 | 16820 | 78 |
| 409 | 20240821 | 144600 | 20508331480 | 16820 | 16820 | 16820 | 16820 | 212 |
| 410 | 20240821 | 144500 | 20504765640 | 16820 | 16830 | 16850 | 16820 | 379 |
| 411 | 20240821 | 144400 | 20498388270 | 16860 | 16800 | 16860 | 16800 | 287 |
| 412 | 20240821 | 144300 | 20493566120 | 16800 | 16910 | 16910 | 16800 | 4577 |
| 413 | 20240821 | 144200 | 20416509450 | 16910 | 16890 | 16940 | 16890 | 154 |
| 414 | 20240821 | 144100 | 20413906150 | 16890 | 16870 | 16890 | 16860 | 516 |
| 415 | 20240821 | 144000 | 20405204480 | 16870 | 16880 | 16880 | 16860 | 1329 |
| 416 | 20240821 | 143900 | 20382789940 | 16870 | 16900 | 16910 | 16870 | 1356 |
| 417 | 20240821 | 143800 | 20359898890 | 16900 | 16910 | 16920 | 16900 | 590 |
| 418 | 20240821 | 143700 | 20349923770 | 16910 | 16930 | 16930 | 16910 | 485 |
| 419 | 20240821 | 143600 | 20341716850 | 16920 | 16950 | 16950 | 16920 | 1538 |
| 420 | 20240821 | 143500 | 20315658520 | 16950 | 16980 | 16980 | 16950 | 936 |
| 421 | 20240821 | 143400 | 20299781700 | 16960 | 16990 | 16990 | 16960 | 860 |
| 422 | 20240821 | 143300 | 20285190530 | 17000 | 16950 | 17000 | 16950 | 402 |
| 423 | 20240821 | 143200 | 20278364620 | 16950 | 16950 | 16980 | 16940 | 1140 |
| 424 | 20240821 | 143100 | 20259035100 | 16950 | 17000 | 17000 | 16950 | 195 |
| 425 | 20240821 | 143000 | 20255723180 | 17000 | 17000 | 17000 | 17000 | 515 |
| 426 | 20240821 | 142900 | 20246968180 | 16980 | 16990 | 17010 | 16940 | 2651 |
| 427 | 20240821 | 142800 | 20201974300 | 16990 | 17020 | 17020 | 16990 | 1324 |
| 428 | 20240821 | 142700 | 20179462370 | 17020 | 17040 | 17040 | 17020 | 419 |
| 429 | 20240821 | 142600 | 20172323840 | 17040 | 17110 | 17120 | 17040 | 1146 |
| 430 | 20240821 | 142500 | 20152791650 | 17100 | 17030 | 17100 | 17030 | 1176 |
| 431 | 20240821 | 142400 | 20132710750 | 17030 | 17010 | 17030 | 17010 | 51 |
| 432 | 20240821 | 142300 | 20131842380 | 17010 | 17050 | 17050 | 17000 | 1469 |
| 433 | 20240821 | 142200 | 20106860710 | 17070 | 17050 | 17080 | 17010 | 1493 |
| 434 | 20240821 | 142100 | 20081426810 | 17050 | 17110 | 17130 | 17030 | 2845 |
| 435 | 20240821 | 142000 | 20032866480 | 17110 | 17090 | 17170 | 17090 | 8417 |
| 436 | 20240821 | 141900 | 19888601810 | 17100 | 17080 | 17100 | 17060 | 2469 |
| 437 | 20240821 | 141800 | 19846417760 | 17060 | 16980 | 17100 | 16980 | 8506 |
| 438 | 20240821 | 141700 | 19701502260 | 16980 | 16900 | 16980 | 16900 | 2189 |
| 439 | 20240821 | 141600 | 19664396490 | 16900 | 16870 | 16900 | 16860 | 1362 |
| 440 | 20240821 | 141500 | 19641409540 | 16860 | 16860 | 16870 | 16860 | 138 |
| 441 | 20240821 | 141400 | 19639082560 | 16870 | 16820 | 16870 | 16820 | 128 |
| 442 | 20240821 | 141300 | 19636924300 | 16820 | 16810 | 16820 | 16810 | 125 |
| 443 | 20240821 | 141200 | 19634821820 | 16810 | 16820 | 16820 | 16810 | 234 |
| 444 | 20240821 | 141100 | 19630887530 | 16820 | 16820 | 16830 | 16820 | 381 |
| 445 | 20240821 | 141000 | 19624477610 | 16820 | 16860 | 16860 | 16820 | 169 |
| 446 | 20240821 | 140900 | 19621634840 | 16820 | 16880 | 16880 | 16820 | 17 |
| 447 | 20240821 | 140800 | 19621348390 | 16820 | 16860 | 16860 | 16820 | 240 |
| 448 | 20240821 | 140700 | 19617302030 | 16860 | 16860 | 16860 | 16860 | 75 |
| 449 | 20240821 | 140600 | 19616037530 | 16860 | 16840 | 16860 | 16780 | 2905 |
| 450 | 20240821 | 140500 | 19567253660 | 16840 | 16840 | 16840 | 16840 | 13 |
| 451 | 20240821 | 140400 | 19567034740 | 16830 | 16870 | 16870 | 16830 | 900 |
| 452 | 20240821 | 140300 | 19551872610 | 16870 | 16870 | 16870 | 16840 | 439 |
| 453 | 20240821 | 140200 | 19544474370 | 16880 | 16870 | 16880 | 16870 | 132 |
| 454 | 20240821 | 140100 | 19542246510 | 16870 | 16830 | 16870 | 16830 | 253 |
| 455 | 20240821 | 140000 | 19537983290 | 16800 | 16830 | 16830 | 16800 | 180 |
| 456 | 20240821 | 135900 | 19534959260 | 16840 | 16840 | 16840 | 16840 | 128 |
| 457 | 20240821 | 135800 | 19532803740 | 16770 | 16770 | 16770 | 16760 | 368 |
| 458 | 20240821 | 135700 | 19526632400 | 16790 | 16870 | 16870 | 16770 | 797 |
| 459 | 20240821 | 135600 | 19513255670 | 16870 | 16800 | 16870 | 16800 | 537 |
| 460 | 20240821 | 135500 | 19504232810 | 16800 | 16880 | 16880 | 16800 | 520 |
| 461 | 20240821 | 135400 | 19495495210 | 16800 | 16820 | 16900 | 16800 | 756 |
| 462 | 20240821 | 135300 | 19482751200 | 16820 | 16830 | 16840 | 16810 | 1215 |
| 463 | 20240821 | 135200 | 19462318300 | 16830 | 16860 | 16870 | 16830 | 581 |
| 464 | 20240821 | 135100 | 19452527870 | 16870 | 16860 | 16870 | 16850 | 606 |
| 465 | 20240821 | 135000 | 19442310290 | 16860 | 16870 | 16890 | 16860 | 153 |
| 466 | 20240821 | 134900 | 19439729030 | 16870 | 16900 | 16900 | 16870 | 115 |
| 467 | 20240821 | 134800 | 19437788560 | 16900 | 16950 | 16950 | 16850 | 604 |
| 468 | 20240821 | 134700 | 19427570220 | 16950 | 16950 | 16960 | 16930 | 303 |
| 469 | 20240821 | 134600 | 19422434690 | 16960 | 16950 | 16970 | 16950 | 1578 |
| 470 | 20240821 | 134500 | 19395669400 | 16940 | 16910 | 16950 | 16910 | 1355 |
| 471 | 20240821 | 134400 | 19372710000 | 16910 | 16840 | 16910 | 16840 | 253 |
| 472 | 20240821 | 134300 | 19368443500 | 16850 | 16850 | 16850 | 16850 | 113 |
| 473 | 20240821 | 134200 | 19366539450 | 16860 | 16850 | 16860 | 16850 | 4 |
| 474 | 20240821 | 134100 | 19366472040 | 16840 | 16840 | 16840 | 16840 | 123 |
| 475 | 20240821 | 134000 | 19364400720 | 16840 | 16890 | 16890 | 16840 | 157 |
| 476 | 20240821 | 133900 | 19361754040 | 16930 | 16930 | 16950 | 16900 | 1361 |
| 477 | 20240821 | 133800 | 19338703680 | 16920 | 16900 | 16920 | 16900 | 1093 |
| 478 | 20240821 | 133700 | 19320218770 | 16900 | 16890 | 16910 | 16850 | 1520 |
| 479 | 20240821 | 133600 | 19294529330 | 16900 | 16810 | 16900 | 16810 | 1365 |
| 480 | 20240821 | 133500 | 19271491270 | 16810 | 16790 | 16810 | 16790 | 475 |
| 481 | 20240821 | 133400 | 19263512920 | 16790 | 16820 | 16820 | 16790 | 240 |
| 482 | 20240821 | 133300 | 19259479910 | 16820 | 16830 | 16830 | 16820 | 339 |
| 483 | 20240821 | 133200 | 19253777850 | 16850 | 16820 | 16850 | 16800 | 737 |
| 484 | 20240821 | 133100 | 19241373310 | 16820 | 16790 | 16820 | 16790 | 750 |
| 485 | 20240821 | 133000 | 19228768840 | 16790 | 16730 | 16790 | 16730 | 619 |
| 486 | 20240821 | 132900 | 19218404310 | 16730 | 16740 | 16740 | 16730 | 211 |
| 487 | 20240821 | 132800 | 19214872760 | 16730 | 16730 | 16730 | 16730 | 23 |
| 488 | 20240821 | 132700 | 19214487970 | 16750 | 16710 | 16750 | 16680 | 1161 |
| 489 | 20240821 | 132600 | 19195104190 | 16710 | 16700 | 16710 | 16700 | 529 |
| 490 | 20240821 | 132500 | 19186268790 | 16710 | 16750 | 16750 | 16700 | 87 |
| 491 | 20240821 | 132400 | 19184815010 | 16750 | 16750 | 16750 | 16680 | 323 |
| 492 | 20240821 | 132300 | 19179412180 | 16760 | 16770 | 16770 | 16750 | 890 |
| 493 | 20240821 | 132200 | 19164500210 | 16770 | 16750 | 16790 | 16750 | 1881 |
| 494 | 20240821 | 132100 | 19132956760 | 16750 | 16690 | 16750 | 16690 | 923 |
| 495 | 20240821 | 132000 | 19117515840 | 16690 | 16660 | 16690 | 16660 | 61 |
| 496 | 20240821 | 131900 | 19116498680 | 16660 | 16640 | 16660 | 16630 | 420 |
| 497 | 20240821 | 131800 | 19109509430 | 16640 | 16670 | 16670 | 16640 | 196 |
| 498 | 20240821 | 131700 | 19106243590 | 16670 | 16670 | 16670 | 16660 | 171 |
| 499 | 20240821 | 131600 | 19103393360 | 16660 | 16690 | 16690 | 16660 | 166 |
| 500 | 20240821 | 131500 | 19100624410 | 16680 | 16600 | 16680 | 16600 | 688 |
| 501 | 20240821 | 131400 | 19089197230 | 16590 | 16590 | 16590 | 16580 | 849 |
| 502 | 20240821 | 131300 | 19075116900 | 16590 | 16610 | 16610 | 16580 | 648 |
| 503 | 20240821 | 131200 | 19064363350 | 16590 | 16610 | 16610 | 16590 | 1924 |
| 504 | 20240821 | 131100 | 19032425810 | 16610 | 16620 | 16620 | 16600 | 2007 |
| 505 | 20240821 | 131000 | 18999095900 | 16620 | 16650 | 16650 | 16600 | 4212 |
| 506 | 20240821 | 130900 | 18929112110 | 16640 | 16690 | 16710 | 16640 | 1084 |
| 507 | 20240821 | 130800 | 18911052290 | 16720 | 16720 | 16720 | 16720 | 151 |
| 508 | 20240821 | 130700 | 18908527570 | 16720 | 16690 | 16720 | 16650 | 3471 |
| 509 | 20240821 | 130600 | 18850661770 | 16700 | 16710 | 16720 | 16690 | 944 |
| 510 | 20240821 | 130500 | 18834894870 | 16690 | 16710 | 16720 | 16690 | 1107 |
| 511 | 20240821 | 130400 | 18816407240 | 16700 | 16730 | 16730 | 16700 | 1362 |
| 512 | 20240821 | 130300 | 18793646820 | 16720 | 16740 | 16740 | 16710 | 108 |
| 513 | 20240821 | 130200 | 18791841380 | 16740 | 16740 | 16740 | 16710 | 954 |
| 514 | 20240821 | 130100 | 18775886920 | 16740 | 16740 | 16750 | 16740 | 361 |
| 515 | 20240821 | 130000 | 18769843680 | 16740 | 16740 | 16740 | 16740 | 505 |
| 516 | 20240821 | 125900 | 18761389980 | 16740 | 16740 | 16750 | 16740 | 212 |
| 517 | 20240821 | 125800 | 18757841000 | 16740 | 16750 | 16750 | 16740 | 117 |
| 518 | 20240821 | 125700 | 18755882090 | 16740 | 16820 | 16820 | 16740 | 369 |
| 519 | 20240821 | 125600 | 18749703890 | 16830 | 16740 | 16830 | 16730 | 587 |
| 520 | 20240821 | 125500 | 18739880170 | 16740 | 16800 | 16830 | 16740 | 884 |
| 521 | 20240821 | 125400 | 18725055340 | 16830 | 16840 | 16840 | 16790 | 111 |
| 522 | 20240821 | 125300 | 18723190920 | 16790 | 16810 | 16840 | 16790 | 475 |
| 523 | 20240821 | 125200 | 18715212600 | 16850 | 16880 | 16890 | 16790 | 57 |
| 524 | 20240821 | 125100 | 18714254960 | 16880 | 16860 | 16880 | 16800 | 984 |
| 525 | 20240821 | 125000 | 18697714170 | 16870 | 16880 | 16880 | 16830 | 208 |
| 526 | 20240821 | 124900 | 18694209160 | 16870 | 16880 | 16880 | 16870 | 22 |
| 527 | 20240821 | 124800 | 18693837910 | 16870 | 16860 | 16880 | 16810 | 124 |
| 528 | 20240821 | 124700 | 18691748890 | 16860 | 16850 | 16860 | 16850 | 113 |
| 529 | 20240821 | 124600 | 18689844830 | 16870 | 16880 | 16890 | 16870 | 31 |
| 530 | 20240821 | 124500 | 18689321580 | 16880 | 16890 | 16900 | 16860 | 196 |
| 531 | 20240821 | 124400 | 18686011200 | 16890 | 16840 | 16890 | 16790 | 452 |
| 532 | 20240821 | 124300 | 18678400020 | 16850 | 16860 | 16870 | 16840 | 180 |
| 533 | 20240821 | 124200 | 18675366850 | 16880 | 16780 | 16880 | 16770 | 208 |
| 534 | 20240821 | 124100 | 18671875830 | 16760 | 16840 | 16890 | 16740 | 2480 |
| 535 | 20240821 | 124000 | 18630269250 | 16840 | 16830 | 16840 | 16820 | 401 |
| 536 | 20240821 | 123900 | 18623519780 | 16830 | 16840 | 16840 | 16820 | 510 |
| 537 | 20240821 | 123800 | 18614935570 | 16830 | 16890 | 16890 | 16820 | 1290 |
| 538 | 20240821 | 123700 | 18593194170 | 16900 | 16920 | 16920 | 16900 | 1398 |
| 539 | 20240821 | 123600 | 18569556900 | 16950 | 16950 | 16950 | 16920 | 262 |
| 540 | 20240821 | 123500 | 18565116300 | 16960 | 16940 | 16960 | 16930 | 1664 |
| 541 | 20240821 | 123400 | 18536925960 | 16940 | 16960 | 17000 | 16940 | 1721 |
| 542 | 20240821 | 123300 | 18507748300 | 16950 | 16970 | 16970 | 16950 | 793 |
| 543 | 20240821 | 123200 | 18494298520 | 16970 | 16990 | 17000 | 16970 | 594 |
| 544 | 20240821 | 123100 | 18484214960 | 16970 | 16960 | 16970 | 16960 | 988 |
| 545 | 20240821 | 123000 | 18467449920 | 16960 | 16940 | 16980 | 16940 | 1115 |
| 546 | 20240821 | 122900 | 18448529090 | 16940 | 16940 | 16970 | 16930 | 114 |
| 547 | 20240821 | 122800 | 18446598030 | 16970 | 16930 | 16970 | 16930 | 410 |
| 548 | 20240821 | 122700 | 18439650050 | 16930 | 16970 | 16970 | 16930 | 587 |
| 549 | 20240821 | 122600 | 18429703960 | 16970 | 16970 | 16970 | 16940 | 205 |
| 550 | 20240821 | 122500 | 18426227830 | 16970 | 16940 | 16970 | 16920 | 87 |
| 551 | 20240821 | 122400 | 18424754950 | 16980 | 17010 | 17010 | 16960 | 903 |
| 552 | 20240821 | 122300 | 18409428060 | 17010 | 17020 | 17020 | 17010 | 386 |
| 553 | 20240821 | 122200 | 18402860250 | 17010 | 17010 | 17030 | 17010 | 663 |
| 554 | 20240821 | 122100 | 18391576560 | 17010 | 16930 | 17010 | 16930 | 1043 |
| 555 | 20240821 | 122000 | 18373848300 | 16900 | 16900 | 16930 | 16900 | 795 |
| 556 | 20240821 | 121900 | 18360401730 | 16890 | 16880 | 16890 | 16880 | 625 |
| 557 | 20240821 | 121800 | 18349848300 | 16880 | 16850 | 16880 | 16840 | 392 |
| 558 | 20240821 | 121700 | 18343240280 | 16840 | 16820 | 16840 | 16820 | 49 |
| 559 | 20240821 | 121600 | 18342415810 | 16820 | 16820 | 16830 | 16820 | 586 |
| 560 | 20240821 | 121500 | 18332559160 | 16820 | 16860 | 16860 | 16820 | 840 |
| 561 | 20240821 | 121400 | 18318418530 | 16860 | 16890 | 16890 | 16850 | 316 |
| 562 | 20240821 | 121300 | 18313086840 | 16880 | 16850 | 16880 | 16850 | 248 |
| 563 | 20240821 | 121200 | 18308905040 | 16840 | 16830 | 16840 | 16830 | 155 |
| 564 | 20240821 | 121100 | 18306295410 | 16830 | 16820 | 16840 | 16820 | 44 |
| 565 | 20240821 | 121000 | 18305554940 | 16820 | 16870 | 16880 | 16820 | 1729 |
| 566 | 20240821 | 120900 | 18276436060 | 16870 | 16880 | 16890 | 16870 | 447 |
| 567 | 20240821 | 120800 | 18268891450 | 16880 | 16900 | 16900 | 16880 | 573 |
| 568 | 20240821 | 120700 | 18259213130 | 16900 | 16890 | 16900 | 16890 | 85 |
| 569 | 20240821 | 120600 | 18257776970 | 16890 | 16900 | 16900 | 16880 | 249 |
| 570 | 20240821 | 120500 | 18253572640 | 16890 | 16900 | 16900 | 16890 | 746 |
| 571 | 20240821 | 120400 | 18240965440 | 16900 | 16930 | 16930 | 16870 | 784 |
| 572 | 20240821 | 120300 | 18227714330 | 16930 | 17000 | 17000 | 16930 | 2858 |
| 573 | 20240821 | 120200 | 18179194290 | 17000 | 17010 | 17020 | 17000 | 281 |
| 574 | 20240821 | 120100 | 18174413250 | 17000 | 16980 | 17010 | 16980 | 674 |
| 575 | 20240821 | 120000 | 18162956170 | 17000 | 17020 | 17020 | 17000 | 670 |
| 576 | 20240821 | 115900 | 18151562090 | 17020 | 17000 | 17050 | 17000 | 2848 |
| 577 | 20240821 | 115800 | 18103081060 | 16980 | 16940 | 16980 | 16940 | 1280 |
| 578 | 20240821 | 115700 | 18081367760 | 16940 | 16940 | 16940 | 16920 | 234 |
| 579 | 20240821 | 115600 | 18077406080 | 16940 | 16890 | 16960 | 16890 | 124 |
| 580 | 20240821 | 115500 | 18075305530 | 16890 | 17030 | 17030 | 16890 | 3028 |
| 581 | 20240821 | 115400 | 18024014840 | 17030 | 16990 | 17040 | 16990 | 1527 |
| 582 | 20240821 | 115300 | 17998039400 | 16990 | 16990 | 17020 | 16980 | 4190 |
| 583 | 20240821 | 115200 | 17926802450 | 16990 | 16950 | 16990 | 16950 | 1393 |
| 584 | 20240821 | 115100 | 17903167660 | 16950 | 16940 | 16960 | 16930 | 861 |
| 585 | 20240821 | 115000 | 17888572640 | 16950 | 16930 | 16950 | 16930 | 456 |
| 586 | 20240821 | 114900 | 17880850550 | 16930 | 16940 | 16940 | 16920 | 1315 |
| 587 | 20240821 | 114800 | 17858595960 | 16940 | 16920 | 16950 | 16920 | 851 |
| 588 | 20240821 | 114700 | 17844181370 | 16900 | 16850 | 16900 | 16850 | 1641 |
| 589 | 20240821 | 114600 | 17816484710 | 16850 | 16840 | 16860 | 16840 | 649 |
| 590 | 20240821 | 114500 | 17805552940 | 16840 | 16840 | 16840 | 16830 | 378 |
| 591 | 20240821 | 114400 | 17799187430 | 16850 | 16860 | 16860 | 16840 | 126 |
| 592 | 20240821 | 114300 | 17797064180 | 16860 | 16860 | 16870 | 16840 | 852 |
| 593 | 20240821 | 114200 | 17782703430 | 16860 | 16890 | 16890 | 16860 | 647 |
| 594 | 20240821 | 114100 | 17771783490 | 16880 | 16890 | 16900 | 16870 | 605 |
| 595 | 20240821 | 114000 | 17761568710 | 16890 | 16930 | 16940 | 16850 | 1613 |
| 596 | 20240821 | 113900 | 17734296870 | 16920 | 16920 | 16930 | 16910 | 1002 |
| 597 | 20240821 | 113800 | 17717340830 | 16900 | 16860 | 16920 | 16850 | 5943 |
| 598 | 20240821 | 113700 | 17616991970 | 16860 | 16840 | 16860 | 16790 | 561 |
| 599 | 20240821 | 113600 | 17607544670 | 16840 | 16820 | 16840 | 16790 | 1368 |
| 600 | 20240821 | 113500 | 17584545160 | 16820 | 16870 | 16870 | 16820 | 1921 |
| 601 | 20240821 | 113400 | 17552194210 | 16870 | 16790 | 16870 | 16790 | 3115 |
| 602 | 20240821 | 113300 | 17499715950 | 16810 | 16780 | 16820 | 16780 | 599 |
| 603 | 20240821 | 113200 | 17489664620 | 16820 | 16830 | 16830 | 16770 | 157 |
| 604 | 20240821 | 113100 | 17487029590 | 16830 | 16770 | 16840 | 16760 | 735 |
| 605 | 20240821 | 113000 | 17474672330 | 16820 | 16780 | 16840 | 16740 | 911 |
| 606 | 20240821 | 112900 | 17459374030 | 16760 | 16790 | 16800 | 16760 | 1255 |
| 607 | 20240821 | 112800 | 17438311310 | 16800 | 16780 | 16800 | 16770 | 691 |
| 608 | 20240821 | 112700 | 17426708280 | 16770 | 16740 | 16780 | 16730 | 2345 |
| 609 | 20240821 | 112600 | 17387405310 | 16730 | 16770 | 16780 | 16720 | 2128 |
| 610 | 20240821 | 112500 | 17351717750 | 16770 | 16730 | 16770 | 16730 | 1254 |
| 611 | 20240821 | 112400 | 17330708680 | 16710 | 16710 | 16730 | 16710 | 1278 |
| 612 | 20240821 | 112300 | 17309348530 | 16710 | 16700 | 16710 | 16700 | 280 |
| 613 | 20240821 | 112200 | 17304671200 | 16720 | 16690 | 16740 | 16690 | 1751 |
| 614 | 20240821 | 112100 | 17275421420 | 16690 | 16620 | 16690 | 16610 | 1357 |
| 615 | 20240821 | 112000 | 17252815640 | 16620 | 16530 | 16630 | 16530 | 1951 |
| 616 | 20240821 | 111900 | 17220456240 | 16560 | 16530 | 16560 | 16500 | 6504 |
| 617 | 20240821 | 111800 | 17113080810 | 16530 | 16570 | 16570 | 16530 | 1403 |
| 618 | 20240821 | 111700 | 17089861300 | 16570 | 16590 | 16600 | 16560 | 2195 |
| 619 | 20240821 | 111600 | 17053481410 | 16570 | 16550 | 16600 | 16550 | 1163 |
| 620 | 20240821 | 111500 | 17034220190 | 16550 | 16590 | 16590 | 16540 | 1346 |
| 621 | 20240821 | 111400 | 17011946790 | 16590 | 16550 | 16610 | 16520 | 4311 |
| 622 | 20240821 | 111300 | 16940598920 | 16550 | 16580 | 16610 | 16550 | 8471 |
| 623 | 20240821 | 111200 | 16800315550 | 16570 | 16660 | 16660 | 16570 | 13674 |
| 624 | 20240821 | 111100 | 16573018560 | 16660 | 16700 | 16700 | 16660 | 1032 |
| 625 | 20240821 | 111000 | 16555817380 | 16680 | 16660 | 16700 | 16660 | 654 |
| 626 | 20240821 | 110900 | 16544916100 | 16660 | 16710 | 16710 | 16660 | 605 |
| 627 | 20240821 | 110800 | 16534824490 | 16650 | 16690 | 16730 | 16640 | 4649 |
| 628 | 20240821 | 110700 | 16457389940 | 16690 | 16690 | 16750 | 16690 | 431 |
| 629 | 20240821 | 110600 | 16450194640 | 16690 | 16760 | 16760 | 16690 | 671 |
| 630 | 20240821 | 110500 | 16438976760 | 16740 | 16710 | 16740 | 16700 | 171 |
| 631 | 20240821 | 110400 | 16436120620 | 16700 | 16720 | 16740 | 16700 | 1288 |
| 632 | 20240821 | 110300 | 16414596100 | 16710 | 16710 | 16710 | 16700 | 1333 |
| 633 | 20240821 | 110200 | 16392331450 | 16710 | 16710 | 16720 | 16700 | 1048 |
| 634 | 20240821 | 110100 | 16374824400 | 16710 | 16740 | 16740 | 16710 | 2028 |
| 635 | 20240821 | 110000 | 16340900380 | 16750 | 16760 | 16770 | 16750 | 810 |
| 636 | 20240821 | 105900 | 16327327840 | 16770 | 16800 | 16800 | 16750 | 564 |
| 637 | 20240821 | 105800 | 16317866110 | 16800 | 16820 | 16820 | 16790 | 641 |
| 638 | 20240821 | 105700 | 16307097500 | 16790 | 16830 | 16840 | 16790 | 2633 |
| 639 | 20240821 | 105600 | 16262863610 | 16830 | 16860 | 16880 | 16820 | 1016 |
| 640 | 20240821 | 105500 | 16245755960 | 16860 | 16930 | 16930 | 16860 | 2624 |
| 641 | 20240821 | 105400 | 16201414270 | 16930 | 16870 | 16930 | 16870 | 1335 |
| 642 | 20240821 | 105300 | 16178850370 | 16870 | 16850 | 16890 | 16850 | 1631 |
| 643 | 20240821 | 105200 | 16151321260 | 16850 | 16800 | 16850 | 16800 | 91 |
| 644 | 20240821 | 105100 | 16149789980 | 16800 | 16820 | 16840 | 16770 | 436 |
| 645 | 20240821 | 105000 | 16142465000 | 16830 | 16800 | 16880 | 16800 | 497 |
| 646 | 20240821 | 104900 | 16134099920 | 16780 | 16750 | 16780 | 16710 | 1274 |
| 647 | 20240821 | 104800 | 16112758480 | 16750 | 16720 | 16750 | 16690 | 3208 |
| 648 | 20240821 | 104700 | 16059167080 | 16720 | 16690 | 16770 | 16690 | 771 |
| 649 | 20240821 | 104600 | 16046295150 | 16690 | 16680 | 16780 | 16660 | 2287 |
| 650 | 20240821 | 104500 | 16008177930 | 16670 | 16830 | 16830 | 16660 | 4631 |
| 651 | 20240821 | 104400 | 15930820190 | 16790 | 16830 | 16840 | 16780 | 719 |
| 652 | 20240821 | 104300 | 15918735340 | 16780 | 16810 | 16830 | 16780 | 1588 |
| 653 | 20240821 | 104200 | 15892053320 | 16810 | 16810 | 16850 | 16810 | 434 |
| 654 | 20240821 | 104100 | 15884756030 | 16810 | 16930 | 16950 | 16780 | 3515 |
| 655 | 20240821 | 104000 | 15825329340 | 16930 | 16800 | 16930 | 16790 | 1481 |
| 656 | 20240821 | 103900 | 15800376200 | 16800 | 16780 | 16800 | 16720 | 557 |
| 657 | 20240821 | 103800 | 15791027100 | 16780 | 16720 | 16780 | 16710 | 1506 |
| 658 | 20240821 | 103700 | 15765832220 | 16730 | 16760 | 16760 | 16710 | 5339 |
| 659 | 20240821 | 103600 | 15676488190 | 16760 | 16760 | 16760 | 16750 | 2782 |
| 660 | 20240821 | 103500 | 15629874400 | 16760 | 16800 | 16810 | 16760 | 4351 |
| 661 | 20240821 | 103400 | 15556899110 | 16800 | 16830 | 16830 | 16800 | 1088 |
| 662 | 20240821 | 103300 | 15538608370 | 16830 | 16790 | 16860 | 16790 | 1303 |
| 663 | 20240821 | 103200 | 15516702160 | 16790 | 16810 | 16900 | 16790 | 4083 |
| 664 | 20240821 | 103100 | 15448082790 | 16790 | 16860 | 16860 | 16760 | 9867 |
| 665 | 20240821 | 103000 | 15282264040 | 16860 | 16910 | 16930 | 16860 | 2511 |
| 666 | 20240821 | 102900 | 15239855080 | 16930 | 16850 | 16930 | 16850 | 4534 |
| 667 | 20240821 | 102800 | 15163315390 | 16850 | 16940 | 16940 | 16850 | 14084 |
| 668 | 20240821 | 102700 | 14925390470 | 16940 | 17040 | 17040 | 16940 | 14094 |
| 669 | 20240821 | 102600 | 14685993300 | 17040 | 17050 | 17100 | 17000 | 5425 |
| 670 | 20240821 | 102500 | 14593702340 | 17050 | 17050 | 17060 | 17010 | 6170 |
| 671 | 20240821 | 102400 | 14488639190 | 17050 | 17040 | 17060 | 17010 | 2280 |
| 672 | 20240821 | 102300 | 14449802920 | 17060 | 17040 | 17090 | 17040 | 2276 |
| 673 | 20240821 | 102200 | 14410972660 | 17060 | 17020 | 17060 | 17010 | 1731 |
| 674 | 20240821 | 102100 | 14381509390 | 17000 | 17090 | 17100 | 17000 | 4154 |
| 675 | 20240821 | 102000 | 14310809330 | 17090 | 17160 | 17180 | 17000 | 10279 |
| 676 | 20240821 | 101900 | 14135643660 | 17160 | 17200 | 17230 | 17160 | 1848 |
| 677 | 20240821 | 101800 | 14103897140 | 17200 | 17150 | 17250 | 17140 | 2462 |
| 678 | 20240821 | 101700 | 14061550290 | 17150 | 17070 | 17150 | 17050 | 9129 |
| 679 | 20240821 | 101600 | 13905783060 | 17070 | 17200 | 17210 | 17050 | 20394 |
| 680 | 20240821 | 101500 | 13556827080 | 17200 | 17210 | 17240 | 17200 | 2343 |
| 681 | 20240821 | 101400 | 13516503300 | 17210 | 17250 | 17270 | 17200 | 821 |
| 682 | 20240821 | 101300 | 13502343440 | 17270 | 17250 | 17290 | 17190 | 2500 |
| 683 | 20240821 | 101200 | 13459283920 | 17260 | 17190 | 17260 | 17180 | 6384 |
| 684 | 20240821 | 101100 | 13349536410 | 17200 | 17290 | 17290 | 17200 | 4425 |
| 685 | 20240821 | 101000 | 13273356820 | 17290 | 17360 | 17360 | 17280 | 655 |
| 686 | 20240821 | 100900 | 13262013530 | 17360 | 17250 | 17380 | 17240 | 2380 |
| 687 | 20240821 | 100800 | 13220877640 | 17260 | 17230 | 17260 | 17230 | 779 |
| 688 | 20240821 | 100700 | 13207449380 | 17230 | 17240 | 17250 | 17200 | 3605 |
| 689 | 20240821 | 100600 | 13145370850 | 17220 | 17280 | 17280 | 17180 | 13697 |
| 690 | 20240821 | 100500 | 12909309240 | 17280 | 17320 | 17320 | 17280 | 4579 |
| 691 | 20240821 | 100400 | 12830094020 | 17310 | 17310 | 17340 | 17310 | 4810 |
| 692 | 20240821 | 100300 | 12746788540 | 17310 | 17300 | 17330 | 17300 | 2959 |
| 693 | 20240821 | 100200 | 12695567510 | 17310 | 17340 | 17380 | 17270 | 9594 |
| 694 | 20240821 | 100100 | 12529537720 | 17330 | 17450 | 17450 | 17310 | 14984 |
| 695 | 20240821 | 100000 | 12269295600 | 17450 | 17420 | 17460 | 17390 | 4087 |
| 696 | 20240821 | 095900 | 12198138870 | 17410 | 17480 | 17500 | 17390 | 15076 |
| 697 | 20240821 | 095800 | 11935212170 | 17500 | 17410 | 17590 | 17360 | 25706 |
| 698 | 20240821 | 095700 | 11486553290 | 17450 | 17690 | 17920 | 17350 | 83282 |
| 699 | 20240821 | 095600 | 10011575010 | 17690 | 17590 | 17690 | 17590 | 6675 |
| 700 | 20240821 | 095500 | 9893800540 | 17590 | 17610 | 17620 | 17580 | 1697 |
| 701 | 20240821 | 095400 | 9863938170 | 17610 | 17600 | 17620 | 17600 | 1484 |
| 702 | 20240821 | 095300 | 9837806140 | 17600 | 17600 | 17600 | 17580 | 1196 |
| 703 | 20240821 | 095200 | 9816769160 | 17600 | 17610 | 17620 | 17560 | 2241 |
| 704 | 20240821 | 095100 | 9777347150 | 17620 | 17700 | 17720 | 17600 | 5253 |
| 705 | 20240821 | 095000 | 9684617090 | 17680 | 17580 | 17720 | 17530 | 6438 |
| 706 | 20240821 | 094900 | 9571027300 | 17570 | 17460 | 17580 | 17450 | 3643 |
| 707 | 20240821 | 094800 | 9507311000 | 17460 | 17540 | 17540 | 17460 | 6230 |
| 708 | 20240821 | 094700 | 9398320580 | 17550 | 17580 | 17580 | 17510 | 1470 |
| 709 | 20240821 | 094600 | 9372535740 | 17550 | 17600 | 17610 | 17550 | 3670 |
| 710 | 20240821 | 094500 | 9308004640 | 17600 | 17600 | 17620 | 17590 | 1922 |
| 711 | 20240821 | 094400 | 9274165270 | 17600 | 17620 | 17700 | 17570 | 6948 |
| 712 | 20240821 | 094300 | 9151662400 | 17620 | 17560 | 17730 | 17560 | 13223 |
| 713 | 20240821 | 094200 | 8917887300 | 17560 | 17610 | 17610 | 17540 | 3573 |
| 714 | 20240821 | 094100 | 8855084090 | 17610 | 17590 | 17650 | 17580 | 4225 |
| 715 | 20240821 | 094000 | 8780645220 | 17590 | 17630 | 17680 | 17580 | 15396 |
| 716 | 20240821 | 093900 | 8509104760 | 17630 | 17540 | 17640 | 17500 | 7674 |
| 717 | 20240821 | 093800 | 8373999920 | 17540 | 17480 | 17540 | 17460 | 993 |
| 718 | 20240821 | 093700 | 8356639420 | 17460 | 17460 | 17470 | 17440 | 2711 |
| 719 | 20240821 | 093600 | 8309330490 | 17460 | 17460 | 17460 | 17440 | 3602 |
| 720 | 20240821 | 093500 | 8246461180 | 17460 | 17480 | 17500 | 17440 | 2604 |
| 721 | 20240821 | 093400 | 8200995870 | 17480 | 17540 | 17560 | 17460 | 6074 |
| 722 | 20240821 | 093300 | 8094645530 | 17540 | 17640 | 17660 | 17530 | 6598 |
| 723 | 20240821 | 093200 | 7978543700 | 17640 | 17540 | 17640 | 17530 | 7519 |
| 724 | 20240821 | 093100 | 7846354340 | 17540 | 17610 | 17630 | 17530 | 11582 |
| 725 | 20240821 | 093000 | 7642647700 | 17610 | 17450 | 17700 | 17440 | 22052 |
| 726 | 20240821 | 092900 | 7254419360 | 17500 | 17500 | 17520 | 17420 | 5255 |
| 727 | 20240821 | 092800 | 7162525730 | 17500 | 17410 | 17520 | 17400 | 9006 |
| 728 | 20240821 | 092700 | 7005209410 | 17410 | 17300 | 17420 | 17290 | 3793 |
| 729 | 20240821 | 092600 | 6939352950 | 17290 | 17290 | 17310 | 17280 | 1033 |
| 730 | 20240821 | 092500 | 6921498310 | 17290 | 17330 | 17350 | 17270 | 6394 |
| 731 | 20240821 | 092400 | 6810843090 | 17330 | 17300 | 17380 | 17260 | 4726 |
| 732 | 20240821 | 092300 | 6729145040 | 17310 | 17300 | 17370 | 17280 | 10928 |
| 733 | 20240821 | 092200 | 6540098240 | 17280 | 17350 | 17350 | 17280 | 8858 |
| 734 | 20240821 | 092100 | 6386767400 | 17350 | 17390 | 17450 | 17330 | 4889 |
| 735 | 20240821 | 092000 | 6301879130 | 17450 | 17450 | 17480 | 17390 | 4536 |
| 736 | 20240821 | 091900 | 6222845930 | 17440 | 17460 | 17520 | 17440 | 4174 |
| 737 | 20240821 | 091800 | 6149983960 | 17460 | 17520 | 17580 | 17450 | 4590 |
| 738 | 20240821 | 091700 | 6069683230 | 17510 | 17460 | 17590 | 17440 | 2710 |
| 739 | 20240821 | 091600 | 6022325830 | 17460 | 17390 | 17480 | 17340 | 5838 |
| 740 | 20240821 | 091500 | 5920700230 | 17370 | 17760 | 17770 | 17360 | 28514 |
| 741 | 20240821 | 091400 | 5419800150 | 17760 | 17570 | 17760 | 17560 | 25119 |
| 742 | 20240821 | 091300 | 4976077640 | 17570 | 17390 | 17650 | 17390 | 15980 |
| 743 | 20240821 | 091200 | 4695320080 | 17410 | 17410 | 17420 | 17360 | 4789 |
| 744 | 20240821 | 091100 | 4612061990 | 17380 | 17340 | 17450 | 17330 | 1464 |
| 745 | 20240821 | 091000 | 4586608470 | 17330 | 17300 | 17370 | 17280 | 5026 |
| 746 | 20240821 | 090900 | 4499548560 | 17300 | 17310 | 17380 | 17300 | 4659 |
| 747 | 20240821 | 090800 | 4418851740 | 17310 | 17250 | 17490 | 17250 | 7448 |
| 748 | 20240821 | 090700 | 4289437080 | 17250 | 17500 | 17500 | 17250 | 10403 |
| 749 | 20240821 | 090600 | 4109057410 | 17500 | 17510 | 17510 | 17370 | 11344 |
| 750 | 20240821 | 090500 | 3911394440 | 17510 | 17500 | 17610 | 17470 | 15228 |
| 751 | 20240821 | 090400 | 3644623910 | 17500 | 17520 | 17700 | 17420 | 45943 |
| 752 | 20240821 | 090300 | 2835686090 | 17520 | 17110 | 17560 | 17100 | 31065 |
| 753 | 20240821 | 090200 | 2295284090 | 17100 | 17240 | 17350 | 17100 | 31786 |
| 754 | 20240821 | 090100 | 1748625670 | 17240 | 17350 | 17510 | 17220 | 27986 |
| 755 | 20240821 | 090000 | 1263790480 | 17330 | 17510 | 17520 | 17330 | 68628 |