KissMeData/452400/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214900	333841440	9900	9900	9900	9900	468
3	20241223	214800	333841440	9900	9900	9900	9900	0
4	20241223	214700	333841440	9900	9900	9900	9900	0
5	20241223	214600	333841440	9900	9900	9900	9900	0
6	20241223	214500	333841440	9900	9900	9900	9900	0
7	20241223	214400	333841440	9900	9900	9900	9900	0
8	20241223	214300	333841440	9900	9900	9900	9900	0
9	20241223	214200	333841440	9900	9900	9900	9900	0
10	20241223	214100	333841440	9900	9900	9900	9900	0
11	20241223	214000	333841440	9900	9900	9900	9900	0
12	20241223	213900	333841440	9900	9900	9900	9900	0
13	20241223	213800	333841440	9900	9900	9900	9900	0
14	20241223	213700	333841440	9900	9900	9900	9900	0
15	20241223	213600	333841440	9900	9900	9900	9900	0
16	20241223	213500	333841440	9900	9900	9900	9900	0
17	20241223	213400	333841440	9900	9900	9900	9900	0
18	20241223	213300	333841440	9900	9900	9900	9900	0
19	20241223	213200	333841440	9900	9900	9900	9900	0
20	20241223	213100	333841440	9900	9900	9900	9900	0
21	20241223	213000	333841440	9900	9900	9900	9900	0
22	20241223	212900	333841440	9900	9900	9900	9900	0
23	20241223	212800	333841440	9900	9900	9900	9900	0
24	20241223	212700	333841440	9900	9900	9900	9900	0
25	20241223	212600	333841440	9900	9900	9900	9900	0
26	20241223	212500	333841440	9900	9900	9900	9900	0
27	20241223	212400	333841440	9900	9900	9900	9900	0
28	20241223	212300	333841440	9900	9900	9900	9900	0
29	20241223	212200	333841440	9900	9900	9900	9900	0
30	20241223	212100	333841440	9900	9900	9900	9900	0
31	20241223	212000	333841440	9900	9900	9900	9900	0
32	20241223	211900	333841440	9900	9900	9900	9900	468
33	20241223	211800	333841440	9900	9900	9900	9900	0
34	20241223	211700	333841440	9900	9900	9900	9900	0
35	20241223	211600	333841440	9900	9900	9900	9900	0
36	20241223	211500	333841440	9900	9900	9900	9900	0
37	20241223	211400	333841440	9900	9900	9900	9900	0
38	20241223	211300	333841440	9900	9900	9900	9900	0
39	20241223	211200	333841440	9900	9900	9900	9900	0
40	20241223	211100	333841440	9900	9900	9900	9900	0
41	20241223	211000	333841440	9900	9900	9900	9900	0
42	20241223	210900	333841440	9900	9900	9900	9900	0
43	20241223	210800	333841440	9900	9900	9900	9900	0
44	20241223	210700	333841440	9900	9900	9900	9900	0
45	20241223	210600	333841440	9900	9900	9900	9900	0
46	20241223	210500	333841440	9900	9900	9900	9900	0
47	20241223	210400	333841440	9900	9900	9900	9900	0
48	20241223	210300	333841440	9900	9900	9900	9900	0
49	20241223	210200	333841440	9900	9900	9900	9900	0
50	20241223	210100	333841440	9900	9900	9900	9900	0
51	20241223	210000	333841440	9900	9900	9900	9900	0
52	20241223	205900	333841440	9900	9900	9900	9900	0
53	20241223	205800	333841440	9900	9900	9900	9900	0
54	20241223	205700	333841440	9900	9900	9900	9900	0
55	20241223	205600	333841440	9900	9900	9900	9900	0
56	20241223	205500	333841440	9900	9900	9900	9900	0
57	20241223	205400	333841440	9900	9900	9900	9900	0
58	20241223	205300	333841440	9900	9900	9900	9900	0
59	20241223	205200	333841440	9900	9900	9900	9900	0
60	20241223	205100	333841440	9900	9900	9900	9900	0
61	20241223	205000	333841440	9900	9900	9900	9900	0
62	20241223	204900	333841440	9900	9900	9900	9900	468
63	20241223	204800	333841440	9900	9900	9900	9900	0
64	20241223	204700	333841440	9900	9900	9900	9900	0
65	20241223	204600	333841440	9900	9900	9900	9900	0
66	20241223	204500	333841440	9900	9900	9900	9900	0
67	20241223	204400	333841440	9900	9900	9900	9900	0
68	20241223	204300	333841440	9900	9900	9900	9900	0
69	20241223	204200	333841440	9900	9900	9900	9900	0
70	20241223	204100	333841440	9900	9900	9900	9900	0
71	20241223	204000	333841440	9900	9900	9900	9900	0
72	20241223	203900	333841440	9900	9900	9900	9900	0
73	20241223	203800	333841440	9900	9900	9900	9900	0
74	20241223	203700	333841440	9900	9900	9900	9900	0
75	20241223	203600	333841440	9900	9900	9900	9900	0
76	20241223	203500	333841440	9900	9900	9900	9900	0
77	20241223	203400	333841440	9900	9900	9900	9900	0
78	20241223	203300	333841440	9900	9900	9900	9900	0
79	20241223	203200	333841440	9900	9900	9900	9900	0
80	20241223	203100	333841440	9900	9900	9900	9900	0
81	20241223	203000	333841440	9900	9900	9900	9900	0
82	20241223	202900	333841440	9900	9900	9900	9900	0
83	20241223	202800	333841440	9900	9900	9900	9900	0
84	20241223	202700	333841440	9900	9900	9900	9900	0
85	20241223	202600	333841440	9900	9900	9900	9900	0
86	20241223	202500	333841440	9900	9900	9900	9900	0
87	20241223	202400	333841440	9900	9900	9900	9900	0
88	20241223	202300	333841440	9900	9900	9900	9900	0
89	20241223	202200	333841440	9900	9900	9900	9900	0
90	20241223	202100	333841440	9900	9900	9900	9900	0
91	20241223	202000	333841440	9900	9900	9900	9900	0
92	20241223	201900	333841440	9900	9900	9900	9900	468
93	20241223	201800	333841440	9900	9900	9900	9900	0
94	20241223	201700	333841440	9900	9900	9900	9900	0
95	20241223	201600	333841440	9900	9900	9900	9900	0
96	20241223	201500	333841440	9900	9900	9900	9900	0
97	20241223	201400	333841440	9900	9900	9900	9900	0
98	20241223	201300	333841440	9900	9900	9900	9900	0
99	20241223	201200	333841440	9900	9900	9900	9900	0
100	20241223	201100	333841440	9900	9900	9900	9900	0
101	20241223	201000	333841440	9900	9900	9900	9900	0
102	20241223	200900	333841440	9900	9900	9900	9900	0
103	20241223	200800	333841440	9900	9900	9900	9900	0
104	20241223	200700	333841440	9900	9900	9900	9900	0
105	20241223	200600	333841440	9900	9900	9900	9900	0
106	20241223	200500	333841440	9900	9900	9900	9900	0
107	20241223	200400	333841440	9900	9900	9900	9900	0
108	20241223	200300	333841440	9900	9900	9900	9900	0
109	20241223	200200	333841440	9900	9900	9900	9900	0
110	20241223	200100	333841440	9900	9900	9900	9900	0
111	20241223	200000	333841440	9900	9900	9900	9900	0
112	20241223	195900	333841440	9900	9900	9900	9900	0
113	20241223	195800	333841440	9900	9900	9900	9900	0
114	20241223	195700	333841440	9900	9900	9900	9900	0
115	20241223	195600	333841440	9900	9900	9900	9900	0
116	20241223	195500	333841440	9900	9900	9900	9900	0
117	20241223	195400	333841440	9900	9900	9900	9900	0
118	20241223	195300	333841440	9900	9900	9900	9900	0
119	20241223	195200	333841440	9900	9900	9900	9900	0
120	20241223	195100	333841440	9900	9900	9900	9900	0
121	20241223	195000	333841440	9900	9900	9900	9900	0
122	20241223	194900	333841440	9900	9900	9900	9900	468
123	20241223	194800	333841440	9900	9900	9900	9900	0
124	20241223	194700	333841440	9900	9900	9900	9900	0
125	20241223	194600	333841440	9900	9900	9900	9900	0
126	20241223	194500	333841440	9900	9900	9900	9900	0
127	20241223	194400	333841440	9900	9900	9900	9900	0
128	20241223	194300	333841440	9900	9900	9900	9900	0
129	20241223	194200	333841440	9900	9900	9900	9900	0
130	20241223	194100	333841440	9900	9900	9900	9900	0
131	20241223	194000	333841440	9900	9900	9900	9900	0
132	20241223	193900	333841440	9900	9900	9900	9900	0
133	20241223	193800	333841440	9900	9900	9900	9900	0
134	20241223	193700	333841440	9900	9900	9900	9900	0
135	20241223	193600	333841440	9900	9900	9900	9900	0
136	20241223	193500	333841440	9900	9900	9900	9900	0
137	20241223	193400	333841440	9900	9900	9900	9900	0
138	20241223	193300	333841440	9900	9900	9900	9900	0
139	20241223	193200	333841440	9900	9900	9900	9900	0
140	20241223	193100	333841440	9900	9900	9900	9900	0
141	20241223	193000	333841440	9900	9900	9900	9900	0
142	20241223	192900	333841440	9900	9900	9900	9900	0
143	20241223	192800	333841440	9900	9900	9900	9900	0
144	20241223	192700	333841440	9900	9900	9900	9900	0
145	20241223	192600	333841440	9900	9900	9900	9900	0
146	20241223	192500	333841440	9900	9900	9900	9900	0
147	20241223	192400	333841440	9900	9900	9900	9900	0
148	20241223	192300	333841440	9900	9900	9900	9900	0
149	20241223	192200	333841440	9900	9900	9900	9900	0
150	20241223	192100	333841440	9900	9900	9900	9900	0
151	20241223	192000	333841440	9900	9900	9900	9900	0
152	20241223	191900	333841440	9900	9900	9900	9900	468
153	20241223	191800	333841440	9900	9900	9900	9900	0
154	20241223	191700	333841440	9900	9900	9900	9900	0
155	20241223	191600	333841440	9900	9900	9900	9900	0
156	20241223	191500	333841440	9900	9900	9900	9900	0
157	20241223	191400	333841440	9900	9900	9900	9900	0
158	20241223	191300	333841440	9900	9900	9900	9900	0
159	20241223	191200	333841440	9900	9900	9900	9900	0
160	20241223	191100	333841440	9900	9900	9900	9900	0
161	20241223	191000	333841440	9900	9900	9900	9900	0
162	20241223	190900	333841440	9900	9900	9900	9900	0
163	20241223	190800	333841440	9900	9900	9900	9900	0
164	20241223	190700	333841440	9900	9900	9900	9900	0
165	20241223	190600	333841440	9900	9900	9900	9900	0
166	20241223	190500	333841440	9900	9900	9900	9900	0
167	20241223	190400	333841440	9900	9900	9900	9900	0
168	20241223	190300	333841440	9900	9900	9900	9900	0
169	20241223	190200	333841440	9900	9900	9900	9900	0
170	20241223	190100	333841440	9900	9900	9900	9900	0
171	20241223	190000	333841440	9900	9900	9900	9900	0
172	20241223	185900	333841440	9900	9900	9900	9900	0
173	20241223	185800	333841440	9900	9900	9900	9900	0
174	20241223	185700	333841440	9900	9900	9900	9900	0
175	20241223	185600	333841440	9900	9900	9900	9900	0
176	20241223	185500	333841440	9900	9900	9900	9900	0
177	20241223	185400	333841440	9900	9900	9900	9900	0
178	20241223	185300	333841440	9900	9900	9900	9900	0
179	20241223	185200	333841440	9900	9900	9900	9900	0
180	20241223	185100	333841440	9900	9900	9900	9900	0
181	20241223	185000	333841440	9900	9900	9900	9900	0
182	20241223	184900	333841440	9900	9900	9900	9900	468
183	20241223	184800	333841440	9900	9900	9900	9900	0
184	20241223	184700	333841440	9900	9900	9900	9900	0
185	20241223	184600	333841440	9900	9900	9900	9900	0
186	20241223	184500	333841440	9900	9900	9900	9900	0
187	20241223	184400	333841440	9900	9900	9900	9900	0
188	20241223	184300	333841440	9900	9900	9900	9900	0
189	20241223	184200	333841440	9900	9900	9900	9900	0
190	20241223	184100	333841440	9900	9900	9900	9900	0
191	20241223	184000	333841440	9900	9900	9900	9900	0
192	20241223	183900	333841440	9900	9900	9900	9900	0
193	20241223	183800	333841440	9900	9900	9900	9900	0
194	20241223	183700	333841440	9900	9900	9900	9900	0
195	20241223	183600	333841440	9900	9900	9900	9900	0
196	20241223	183500	333841440	9900	9900	9900	9900	0
197	20241223	183400	333841440	9900	9900	9900	9900	0
198	20241223	183300	333841440	9900	9900	9900	9900	0
199	20241223	183200	333841440	9900	9900	9900	9900	0
200	20241223	183100	333841440	9900	9900	9900	9900	0
201	20241223	183000	333841440	9900	9900	9900	9900	0
202	20241223	182900	333841440	9900	9900	9900	9900	0
203	20241223	182800	333841440	9900	9900	9900	9900	0
204	20241223	182700	333841440	9900	9900	9900	9900	0
205	20241223	182600	333841440	9900	9900	9900	9900	0
206	20241223	182500	333841440	9900	9900	9900	9900	0
207	20241223	182400	333841440	9900	9900	9900	9900	0
208	20241223	182300	333841440	9900	9900	9900	9900	0
209	20241223	182200	333841440	9900	9900	9900	9900	0
210	20241223	182100	333841440	9900	9900	9900	9900	0
211	20241223	182000	333841440	9900	9900	9900	9900	0
212	20241223	181900	333841440	9900	9900	9900	9900	468
213	20241223	181800	333841440	9900	9900	9900	9900	0
214	20241223	181700	333841440	9900	9900	9900	9900	0
215	20241223	181600	333841440	9900	9900	9900	9900	0
216	20241223	181500	333841440	9900	9900	9900	9900	0
217	20241223	181400	333841440	9900	9900	9900	9900	0
218	20241223	181300	333841440	9900	9900	9900	9900	0
219	20241223	181200	333841440	9900	9900	9900	9900	0
220	20241223	181100	333841440	9900	9900	9900	9900	0
221	20241223	181000	333841440	9900	9900	9900	9900	0
222	20241223	180900	333841440	9900	9900	9900	9900	0
223	20241223	180800	333841440	9900	9900	9900	9900	0
224	20241223	180700	333841440	9900	9900	9900	9900	0
225	20241223	180600	333841440	9900	9900	9900	9900	0
226	20241223	180500	333841440	9900	9900	9900	9900	0
227	20241223	180400	333841440	9900	9900	9900	9900	0
228	20241223	180300	333841440	9900	9900	9900	9900	0
229	20241223	180200	333841440	9900	9900	9900	9900	0
230	20241223	180100	333841440	9900	9900	9900	9900	0
231	20241223	180000	333841440	9900	9900	9900	9900	0
232	20241223	175900	333841440	9900	9900	9900	9900	0
233	20241223	175800	333841440	9900	9900	9900	9900	0
234	20241223	175700	333841440	9900	9900	9900	9900	0
235	20241223	175600	333841440	9900	9900	9900	9900	0
236	20241223	175500	333841440	9900	9900	9900	9900	0
237	20241223	175400	333841440	9900	9900	9900	9900	0
238	20241223	175300	333841440	9900	9900	9900	9900	0
239	20241223	175200	333841440	9900	9900	9900	9900	0
240	20241223	175100	333841440	9900	9900	9900	9900	0
241	20241223	175000	333841440	9900	9900	9900	9900	0
242	20241223	174900	333841440	9900	9900	9900	9900	468
243	20241223	174800	333841440	9900	9900	9900	9900	0
244	20241223	174700	333841440	9900	9900	9900	9900	0
245	20241223	174600	333841440	9900	9900	9900	9900	0
246	20241223	174500	333841440	9900	9900	9900	9900	0
247	20241223	174400	333841440	9900	9900	9900	9900	0
248	20241223	174300	333841440	9900	9900	9900	9900	0
249	20241223	174200	333841440	9900	9900	9900	9900	0
250	20241223	174100	333841440	9900	9900	9900	9900	0
251	20241223	174000	333841440	9900	9900	9900	9900	0
252	20241223	173900	333841440	9900	9900	9900	9900	0
253	20241223	173800	333841440	9900	9900	9900	9900	0
254	20241223	173700	333841440	9900	9900	9900	9900	0
255	20241223	173600	333841440	9900	9900	9900	9900	0
256	20241223	173500	333841440	9900	9900	9900	9900	0
257	20241223	173400	333841440	9900	9900	9900	9900	0
258	20241223	173300	333841440	9900	9900	9900	9900	0
259	20241223	173200	333841440	9900	9900	9900	9900	0
260	20241223	173100	333841440	9900	9900	9900	9900	0
261	20241223	173000	333841440	9900	9900	9900	9900	0
262	20241223	172900	333841440	9900	9900	9900	9900	0
263	20241223	172800	333841440	9900	9900	9900	9900	0
264	20241223	172700	333841440	9900	9900	9900	9900	0
265	20241223	172600	333841440	9900	9900	9900	9900	0
266	20241223	172500	333841440	9900	9900	9900	9900	0
267	20241223	172400	333841440	9900	9900	9900	9900	0
268	20241223	172300	333841440	9900	9900	9900	9900	0
269	20241223	172200	333841440	9900	9900	9900	9900	0
270	20241223	172100	333841440	9900	9900	9900	9900	0
271	20241223	172000	333841440	9900	9900	9900	9900	0
272	20241223	171900	333841440	9900	9900	9900	9900	468
273	20241223	171800	333841440	9900	9900	9900	9900	0
274	20241223	171700	333841440	9900	9900	9900	9900	0
275	20241223	171600	333841440	9900	9900	9900	9900	0
276	20241223	171500	333841440	9900	9900	9900	9900	0
277	20241223	171400	333841440	9900	9900	9900	9900	0
278	20241223	171300	333841440	9900	9900	9900	9900	0
279	20241223	171200	333841440	9900	9900	9900	9900	0
280	20241223	171100	333841440	9900	9900	9900	9900	0
281	20241223	171000	333841440	9900	9900	9900	9900	0
282	20241223	170900	333841440	9900	9900	9900	9900	0
283	20241223	170800	333841440	9900	9900	9900	9900	0
284	20241223	170700	333841440	9900	9900	9900	9900	0
285	20241223	170600	333841440	9900	9900	9900	9900	0
286	20241223	170500	333841440	9900	9900	9900	9900	0
287	20241223	170400	333841440	9900	9900	9900	9900	0
288	20241223	170300	333841440	9900	9900	9900	9900	0
289	20241223	170200	333841440	9900	9900	9900	9900	0
290	20241223	170100	333841440	9900	9900	9900	9900	0
291	20241223	170000	333841440	9900	9900	9900	9900	0
292	20241223	165900	333841440	9900	9900	9900	9900	0
293	20241223	165800	333841440	9900	9900	9900	9900	0
294	20241223	165700	333841440	9900	9900	9900	9900	0
295	20241223	165600	333841440	9900	9900	9900	9900	0
296	20241223	165500	333841440	9900	9900	9900	9900	0
297	20241223	165400	333841440	9900	9900	9900	9900	0
298	20241223	165300	333841440	9900	9900	9900	9900	0
299	20241223	165200	333841440	9900	9900	9900	9900	0
300	20241223	165100	333841440	9900	9900	9900	9900	0
301	20241223	165000	333841440	9900	9900	9900	9900	0
302	20241223	164900	333841440	9900	9900	9900	9900	468
303	20241223	164800	333841440	9900	9900	9900	9900	0
304	20241223	164700	333841440	9900	9900	9900	9900	0
305	20241223	164600	333841440	9900	9900	9900	9900	0
306	20241223	164500	333841440	9900	9900	9900	9900	0
307	20241223	164400	333841440	9900	9900	9900	9900	0
308	20241223	164300	333841440	9900	9900	9900	9900	0
309	20241223	164200	333841440	9900	9900	9900	9900	0
310	20241223	164100	333841440	9900	9900	9900	9900	0
311	20241223	164000	333841440	9900	9900	9900	9900	0
312	20241223	163900	333841440	9900	9900	9900	9900	0
313	20241223	163800	333841440	9900	9900	9900	9900	0
314	20241223	163700	333841440	9900	9900	9900	9900	0
315	20241223	163600	333841440	9900	9900	9900	9900	0
316	20241223	163500	333841440	9900	9900	9900	9900	0
317	20241223	163400	333841440	9900	9900	9900	9900	0
318	20241223	163300	333841440	9900	9900	9900	9900	0
319	20241223	163200	333841440	9900	9900	9900	9900	0
320	20241223	163100	333841440	9900	9900	9900	9900	0
321	20241223	163000	333841440	9900	9900	9900	9900	0
322	20241223	162900	333841440	9900	9900	9900	9900	0
323	20241223	162800	333841440	9900	9900	9900	9900	0
324	20241223	162700	333841440	9900	9900	9900	9900	0
325	20241223	162600	333841440	9900	9900	9900	9900	0
326	20241223	162500	333841440	9900	9900	9900	9900	0
327	20241223	162400	333841440	9900	9900	9900	9900	0
328	20241223	162300	333841440	9900	9900	9900	9900	0
329	20241223	162200	333841440	9900	9900	9900	9900	0
330	20241223	162100	333841440	9900	9900	9900	9900	0
331	20241223	162000	333841440	9900	9900	9900	9900	0
332	20241223	161900	333841440	9900	9900	9900	9900	468
333	20241223	161800	333841440	9900	9900	9900	9900	0
334	20241223	161700	333841440	9900	9900	9900	9900	0
335	20241223	161600	333841440	9900	9900	9900	9900	0
336	20241223	161500	333841440	9900	9900	9900	9900	0
337	20241223	161400	333841440	9900	9900	9900	9900	0
338	20241223	161300	333841440	9900	9900	9900	9900	0
339	20241223	161200	333841440	9900	9900	9900	9900	0
340	20241223	161100	333841440	9900	9900	9900	9900	0
341	20241223	161000	333841440	9900	9900	9900	9900	0
342	20241223	160900	333841440	9900	9900	9900	9900	0
343	20241223	160800	333841440	9900	9900	9900	9900	0
344	20241223	160700	333841440	9900	9900	9900	9900	0
345	20241223	160600	333841440	9900	9900	9900	9900	0
346	20241223	160500	333841440	9900	9900	9900	9900	0
347	20241223	160400	333841440	9900	9900	9900	9900	0
348	20241223	160300	333841440	9900	9900	9900	9900	0
349	20241223	160200	333841440	9900	9900	9900	9900	0
350	20241223	160100	333841440	9900	9900	9900	9900	0
351	20241223	160000	333841440	9900	9900	9900	9900	0
352	20241223	155900	333841440	9900	9900	9900	9900	0
353	20241223	155800	333841440	9900	9900	9900	9900	0
354	20241223	155700	333841440	9900	9900	9900	9900	0
355	20241223	155600	333841440	9900	9900	9900	9900	0
356	20241223	155500	333841440	9900	9900	9900	9900	0
357	20241223	155400	333841440	9900	9900	9900	9900	0
358	20241223	155300	333841440	9900	9900	9900	9900	0
359	20241223	155200	333841440	9900	9900	9900	9900	0
360	20241223	155100	333841440	9900	9900	9900	9900	0
361	20241223	155000	333841440	9900	9900	9900	9900	0
362	20241223	154900	333841440	9900	9900	9900	9900	468
363	20241223	154800	333841440	9900	9900	9900	9900	0
364	20241223	154700	333841440	9900	9900	9900	9900	0
365	20241223	154600	333841440	9900	9900	9900	9900	0
366	20241223	154500	333841440	9900	9900	9900	9900	0
367	20241223	154400	333841440	9900	9900	9900	9900	0
368	20241223	154300	333841440	9900	9900	9900	9900	0
369	20241223	154200	333841440	9900	9900	9900	9900	0
370	20241223	154100	333841440	9900	9900	9900	9900	0
371	20241223	154000	333841440	9900	9900	9900	9900	0
372	20241223	153900	333841440	9900	9900	9900	9900	0
373	20241223	153800	333841440	9900	9900	9900	9900	0
374	20241223	153700	333841440	9900	9900	9900	9900	0
375	20241223	153600	333841440	9900	9900	9900	9900	0
376	20241223	153500	333841440	9900	9900	9900	9900	0
377	20241223	153400	333841440	9900	9900	9900	9900	0
378	20241223	153300	333841440	9900	9900	9900	9900	0
379	20241223	153200	333841440	9900	9900	9900	9900	0
380	20241223	153100	333841440	9900	9900	9900	9900	0
381	20241223	153000	333841440	9900	9900	9900	9900	468
382	20241223	152900	329208240	9910	9910	9910	9910	0
383	20241223	152800	329208240	9910	9910	9910	9910	0
384	20241223	152700	329208240	9910	9910	9910	9910	0
385	20241223	152600	329208240	9910	9910	9910	9910	0
386	20241223	152500	329208240	9910	9910	9910	9910	0
387	20241223	152400	329208240	9910	9910	9910	9910	0
388	20241223	152300	329208240	9910	9910	9910	9910	0
389	20241223	152200	329208240	9910	9910	9910	9910	0
390	20241223	152100	329208240	9910	9910	9910	9910	0
391	20241223	152000	329208240	9910	9910	9910	9910	0
392	20241223	151900	329208240	9910	9910	9910	9910	55
393	20241223	151800	328663190	9910	9890	9910	9890	95
394	20241223	151700	327722410	9900	9900	9900	9900	37
395	20241223	151600	327356110	9900	9900	9900	9900	0
396	20241223	151500	327356110	9900	9900	9900	9900	0
397	20241223	151400	327356110	9900	9900	9900	9900	0
398	20241223	151300	327356110	9900	9900	9900	9900	0
399	20241223	151200	327356110	9900	9900	9900	9900	2
400	20241223	151100	327336310	9900	9900	9900	9900	22
401	20241223	151000	327118510	9910	9910	9910	9910	0
402	20241223	150900	327118510	9910	9910	9910	9910	282
403	20241223	150800	324323890	9920	9920	9920	9920	0
404	20241223	150700	324323890	9920	9920	9920	9920	0
405	20241223	150600	324323890	9920	9920	9920	9920	10
406	20241223	150500	324224690	9910	9910	9910	9910	112
407	20241223	150400	323114770	9910	9910	9910	9910	0
408	20241223	150300	323114770	9910	9910	9910	9910	0
409	20241223	150200	323114770	9910	9840	9910	9840	86
410	20241223	150100	322268460	9840	9840	9840	9840	3
411	20241223	150000	322238940	9840	9840	9840	9840	0
412	20241223	145900	322238940	9840	9860	9860	9840	100
413	20241223	145800	321253950	9840	9900	9900	9840	849
414	20241223	145700	312884740	9900	9900	9900	9900	0
415	20241223	145600	312884740	9900	9900	9900	9900	2
416	20241223	145500	312864940	9900	9900	9900	9900	0
417	20241223	145400	312864940	9900	9900	9900	9900	0
418	20241223	145300	312864940	9900	9900	9900	9900	70
419	20241223	145200	312171940	9930	9930	9930	9930	10
420	20241223	145100	312072640	9930	9940	9940	9930	861
421	20241223	145000	303520020	9940	9940	9940	9940	1
422	20241223	144900	303510080	9940	9940	9940	9940	0
423	20241223	144800	303510080	9940	9940	9940	9940	0
424	20241223	144700	303510080	9940	9940	9940	9940	300
425	20241223	144600	300528080	9950	9950	9950	9950	0
426	20241223	144500	300528080	9950	9950	9950	9950	0
427	20241223	144400	300528080	9950	9950	9950	9950	0
428	20241223	144300	300528080	9950	9950	9950	9950	1
429	20241223	144200	300518130	9940	9940	9940	9940	98
430	20241223	144100	299544010	9940	9940	9940	9940	52
431	20241223	144000	299027130	9940	9940	9940	9940	0
432	20241223	143900	299027130	9940	9940	9940	9940	0
433	20241223	143800	299027130	9940	9940	9940	9940	2
434	20241223	143700	299007250	9970	9970	9970	9970	0
435	20241223	143600	299007250	9970	9970	9970	9970	22
436	20241223	143500	298787910	9930	9930	9930	9930	0
437	20241223	143400	298787910	9930	9930	9930	9930	0
438	20241223	143300	298787910	9930	9930	9930	9930	1
439	20241223	143200	298777980	9980	9940	9980	9930	51
440	20241223	143100	298271200	9930	9950	9950	9930	57
441	20241223	143000	297704500	9950	9950	9950	9950	0
442	20241223	142900	297704500	9950	9950	9950	9950	0
443	20241223	142800	297704500	9950	9950	9950	9950	39
444	20241223	142700	297316450	9960	9960	9960	9960	1
445	20241223	142600	297306490	9960	9960	9960	9960	500
446	20241223	142500	292326490	9970	9970	9970	9970	2
447	20241223	142400	292306550	9970	9970	9970	9970	30
448	20241223	142300	292007450	9980	9980	9980	9980	1
449	20241223	142200	291997470	9970	9970	9970	9970	70
450	20241223	142100	291299570	9990	9990	9990	9990	0
451	20241223	142000	291299570	9990	9960	9990	9960	829
452	20241223	141900	283026120	9960	9960	9960	9960	9
453	20241223	141800	282936480	9950	9950	9950	9950	1
454	20241223	141700	282926530	9930	9930	9930	9930	3
455	20241223	141600	282896740	9940	9940	9940	9940	445
456	20241223	141500	278473440	9940	9940	9940	9940	0
457	20241223	141400	278473440	9940	9940	9940	9940	25
458	20241223	141300	278224940	9980	9930	9980	9930	664
459	20241223	141200	271613440	9930	9930	9930	9930	140
460	20241223	141100	270223240	9930	9930	9930	9930	99
461	20241223	141000	269240170	9930	9930	9930	9930	0
462	20241223	140900	269240170	9930	9930	9930	9930	1
463	20241223	140800	269230240	9930	9930	9930	9930	174
464	20241223	140700	267502420	9920	9920	9920	9920	0
465	20241223	140600	267502420	9920	9920	9920	9920	168
466	20241223	140500	265835860	9920	9910	9920	9910	110
467	20241223	140400	264745570	9900	9900	9900	9900	0
468	20241223	140300	264745570	9900	9900	9900	9900	0
469	20241223	140200	264745570	9900	9900	9900	9900	0
470	20241223	140100	264745570	9900	9900	9900	9900	210
471	20241223	140000	262666570	9890	9890	9890	9890	0
472	20241223	135900	262666570	9890	9890	9890	9890	275
473	20241223	135800	259946820	9890	9890	9890	9890	0
474	20241223	135700	259946820	9890	9890	9890	9890	30
475	20241223	135600	259650120	9890	9890	9890	9890	0
476	20241223	135500	259650120	9890	9890	9890	9890	1
477	20241223	135400	259640230	9890	9890	9890	9890	0
478	20241223	135300	259640230	9890	9890	9890	9890	0
479	20241223	135200	259640230	9890	9890	9890	9890	0
480	20241223	135100	259640230	9890	9890	9890	9890	0
481	20241223	135000	259640230	9890	9890	9890	9890	101
482	20241223	134900	258641340	9880	9860	9880	9860	255
483	20241223	134800	256126540	9860	9860	9860	9860	0
484	20241223	134700	256126540	9860	9860	9860	9860	0
485	20241223	134600	256126540	9860	9860	9860	9860	0
486	20241223	134500	256126540	9860	9860	9860	9860	0
487	20241223	134400	256126540	9860	9860	9860	9860	3
488	20241223	134300	256096960	9860	9860	9860	9860	1
489	20241223	134200	256087100	9870	9870	9870	9870	100
490	20241223	134100	255100100	9880	9880	9880	9880	49
491	20241223	134000	254615980	9880	9880	9880	9880	30
492	20241223	133900	254319580	9880	9880	9880	9880	0
493	20241223	133800	254319580	9880	9880	9880	9880	1
494	20241223	133700	254309700	9910	9910	9910	9910	0
495	20241223	133600	254309700	9910	9910	9910	9910	0
496	20241223	133500	254309700	9910	9910	9910	9910	0
497	20241223	133400	254309700	9910	9910	9910	9910	1
498	20241223	133300	254299790	9880	9880	9880	9880	0
499	20241223	133200	254299790	9880	9880	9880	9880	34
500	20241223	133100	253963870	9870	9870	9870	9870	2
501	20241223	133000	253944130	9860	9860	9860	9860	0
502	20241223	132900	253944130	9860	9860	9860	9860	21
503	20241223	132800	253737070	9880	9880	9880	9880	0
504	20241223	132700	253737070	9880	9880	9880	9880	7
505	20241223	132600	253667910	9880	9880	9880	9880	164
506	20241223	132500	252047590	9890	9890	9890	9890	40
507	20241223	132400	251651990	9920	9920	9920	9920	0
508	20241223	132300	251651990	9920	9920	9920	9920	0
509	20241223	132200	251651990	9920	9920	9920	9920	0
510	20241223	132100	251651990	9920	9920	9920	9920	0
511	20241223	132000	251651990	9920	9890	9920	9890	451
512	20241223	131900	247188300	9890	9890	9890	9890	8
513	20241223	131800	247109180	9880	9880	9880	9880	6
514	20241223	131700	247049900	9880	9880	9890	9880	22
515	20241223	131600	246832520	9900	9900	9900	9900	0
516	20241223	131500	246832520	9900	9900	9900	9900	0
517	20241223	131400	246832520	9900	9890	9900	9890	61
518	20241223	131300	246229220	9900	9900	9900	9900	0
519	20241223	131200	246229220	9900	9900	9900	9900	0
520	20241223	131100	246229220	9900	9900	9900	9900	0
521	20241223	131000	246229220	9900	9900	9900	9900	0
522	20241223	130900	246229220	9900	9900	9900	9900	0
523	20241223	130800	246229220	9900	9900	9900	9900	0
524	20241223	130700	246229220	9900	9900	9900	9900	0
525	20241223	130600	246229220	9900	9900	9900	9900	3
526	20241223	130500	246199520	9900	9900	9900	9900	0
527	20241223	130400	246199520	9900	9900	9900	9900	58
528	20241223	130300	245625320	9900	9900	9900	9900	0
529	20241223	130200	245625320	9900	9880	9900	9880	16
530	20241223	130100	245466940	9880	9880	9880	9880	1
531	20241223	130000	245457060	9870	9870	9870	9870	0
532	20241223	125900	245457060	9870	9870	9870	9870	0
533	20241223	125800	245457060	9870	9870	9870	9870	0
534	20241223	125700	245457060	9870	9870	9870	9870	0
535	20241223	125600	245457060	9870	9890	9890	9870	65
536	20241223	125500	244814230	9900	9900	9900	9900	15
537	20241223	125400	244665730	9920	9920	9920	9920	81
538	20241223	125300	243862210	9920	9920	9920	9920	1
539	20241223	125200	243852290	9920	9920	9920	9920	20
540	20241223	125100	243653890	9920	9920	9920	9920	0
541	20241223	125000	243653890	9920	9900	9920	9900	898
542	20241223	124900	234757230	9890	9870	9890	9870	288
543	20241223	124800	231910520	9870	9870	9870	9870	0
544	20241223	124700	231910520	9870	9870	9870	9870	0
545	20241223	124600	231910520	9870	9870	9870	9870	0
546	20241223	124500	231910520	9870	9870	9870	9870	10
547	20241223	124400	231811820	9870	9870	9870	9870	0
548	20241223	124300	231811820	9870	9870	9870	9870	0
549	20241223	124200	231811820	9870	9860	9870	9860	172
550	20241223	124100	230114420	9850	9840	9850	9840	115
551	20241223	124000	228981870	9850	9850	9850	9850	0
552	20241223	123900	228981870	9850	9850	9850	9850	105
553	20241223	123800	227947620	9850	9850	9850	9850	227
554	20241223	123700	225711670	9860	9860	9860	9860	1
555	20241223	123600	225701810	9850	9800	9850	9800	919
556	20241223	123500	216662260	9800	9800	9800	9800	1
557	20241223	123400	216652460	9800	9800	9800	9800	0
558	20241223	123300	216652460	9800	9800	9800	9800	0
559	20241223	123200	216652460	9800	9800	9800	9800	3
560	20241223	123100	216623060	9800	9800	9800	9800	0
561	20241223	123000	216623060	9800	9800	9800	9800	0
562	20241223	122900	216623060	9800	9800	9800	9800	0
563	20241223	122800	216623060	9800	9800	9800	9800	0
564	20241223	122700	216623060	9800	9800	9800	9800	600
565	20241223	122600	210743060	9800	9800	9800	9800	0
566	20241223	122500	210743060	9800	9800	9800	9800	0
567	20241223	122400	210743060	9800	9800	9800	9800	2
568	20241223	122300	210723460	9800	9800	9800	9800	0
569	20241223	122200	210723460	9800	9800	9800	9800	0
570	20241223	122100	210723460	9800	9800	9800	9800	0
571	20241223	122000	210723460	9800	9810	9810	9800	220
572	20241223	121900	208566980	9810	9810	9810	9810	0
573	20241223	121800	208566980	9810	9810	9810	9810	5
574	20241223	121700	208517930	9810	9810	9810	9810	0
575	20241223	121600	208517930	9810	9810	9810	9810	400
576	20241223	121500	204593930	9810	9810	9810	9810	0
577	20241223	121400	204593930	9810	9810	9810	9810	0
578	20241223	121300	204593930	9810	9810	9810	9810	0
579	20241223	121200	204593930	9810	9830	9830	9810	578
580	20241223	121100	198922050	9840	9840	9840	9840	10
581	20241223	121000	198823650	9840	9840	9840	9840	10
582	20241223	120900	198725250	9830	9830	9830	9830	1
583	20241223	120800	198715420	9830	9840	9840	9830	3
584	20241223	120700	198685910	9840	9840	9840	9840	10
585	20241223	120600	198587510	9850	9850	9850	9850	6
586	20241223	120500	198528410	9850	9850	9850	9850	2
587	20241223	120400	198508710	9850	9850	9850	9850	0
588	20241223	120300	198508710	9850	9850	9850	9850	0
589	20241223	120200	198508710	9850	9850	9850	9850	0
590	20241223	120100	198508710	9850	9830	9850	9830	129
591	20241223	120000	197240400	9840	9840	9840	9840	1
592	20241223	115900	197230560	9850	9840	9850	9830	49
593	20241223	115800	196748380	9840	9840	9840	9840	11
594	20241223	115700	196640140	9830	9830	9830	9830	0
595	20241223	115600	196640140	9830	9830	9830	9830	0
596	20241223	115500	196640140	9830	9830	9830	9830	50
597	20241223	115400	196148640	9850	9850	9850	9850	63
598	20241223	115300	195528090	9870	9870	9870	9870	0
599	20241223	115200	195528090	9870	9870	9870	9870	0
600	20241223	115100	195528090	9870	9870	9870	9870	0
601	20241223	115000	195528090	9870	9870	9870	9870	0
602	20241223	114900	195528090	9870	9870	9870	9870	0
603	20241223	114800	195528090	9870	9870	9870	9870	0
604	20241223	114700	195528090	9870	9870	9870	9870	0
605	20241223	114600	195528090	9870	9870	9870	9870	0
606	20241223	114500	195528090	9870	9870	9870	9870	0
607	20241223	114400	195528090	9870	9870	9870	9870	0
608	20241223	114300	195528090	9870	9870	9870	9870	0
609	20241223	114200	195528090	9870	9870	9870	9870	2
610	20241223	114100	195508350	9870	9870	9870	9870	0
611	20241223	114000	195508350	9870	9870	9870	9870	0
612	20241223	113900	195508350	9870	9870	9870	9870	0
613	20241223	113800	195508350	9870	9820	9880	9820	1560
614	20241223	113700	180119660	9850	9850	9850	9850	0
615	20241223	113600	180119660	9850	9850	9850	9850	0
616	20241223	113500	180119660	9850	9850	9850	9850	69
617	20241223	113400	179440010	9850	9850	9850	9850	0
618	20241223	113300	179440010	9850	9850	9850	9850	0
619	20241223	113200	179440010	9850	9850	9850	9850	0
620	20241223	113100	179440010	9850	9850	9850	9850	0
621	20241223	113000	179440010	9850	9850	9850	9850	210
622	20241223	112900	177371510	9860	9860	9860	9860	0
623	20241223	112800	177371510	9860	9860	9860	9860	1
624	20241223	112700	177361650	9880	9880	9880	9880	0
625	20241223	112600	177361650	9880	9880	9880	9880	0
626	20241223	112500	177361650	9880	9880	9880	9880	0
627	20241223	112400	177361650	9880	9880	9880	9880	0
628	20241223	112300	177361650	9880	9880	9880	9880	0
629	20241223	112200	177361650	9880	9880	9880	9880	0
630	20241223	112100	177361650	9880	9880	9880	9880	0
631	20241223	112000	177361650	9880	9880	9880	9880	0
632	20241223	111900	177361650	9880	9810	9880	9810	1577
633	20241223	111800	161843500	9820	9820	9820	9820	9
634	20241223	111700	161755120	9830	9830	9830	9830	1
635	20241223	111600	161745290	9840	9840	9840	9840	0
636	20241223	111500	161745290	9840	9780	9840	9780	2
637	20241223	111400	161725670	9840	9840	9840	9840	0
638	20241223	111300	161725670	9840	9840	9840	9840	128
639	20241223	111200	160466150	9840	9840	9840	9840	10
640	20241223	111100	160367750	9850	9850	9850	9850	111
641	20241223	111000	159274400	9850	9850	9850	9850	0
642	20241223	110900	159274400	9850	9840	9850	9840	69
643	20241223	110800	158595370	9840	9770	9850	9770	54
644	20241223	110700	158064200	9820	9820	9820	9820	150
645	20241223	110600	156591200	9820	9810	9820	9810	14
646	20241223	110500	156453730	9760	9760	9760	9760	0
647	20241223	110400	156453730	9760	9760	9760	9760	0
648	20241223	110300	156453730	9760	9760	9760	9760	0
649	20241223	110200	156453730	9760	9760	9760	9760	120
650	20241223	110100	155282530	9760	9760	9760	9760	0
651	20241223	110000	155282530	9760	9760	9760	9760	1
652	20241223	105900	155272770	9750	9750	9750	9750	0
653	20241223	105800	155272770	9750	9750	9750	9750	1
654	20241223	105700	155263020	9750	9750	9750	9750	0
655	20241223	105600	155263020	9750	9750	9750	9750	10
656	20241223	105500	155165520	9750	9750	9750	9750	24
657	20241223	105400	154931520	9750	9750	9750	9750	101
658	20241223	105300	153946770	9750	9750	9750	9750	0
659	20241223	105200	153946770	9750	9750	9750	9750	0
660	20241223	105100	153946770	9750	9750	9750	9750	0
661	20241223	105000	153946770	9750	9750	9750	9750	1
662	20241223	104900	153937020	9750	9750	9750	9750	0
663	20241223	104800	153937020	9750	9750	9750	9750	0
664	20241223	104700	153937020	9750	9750	9750	9750	0
665	20241223	104600	153937020	9750	9750	9750	9750	0
666	20241223	104500	153937020	9750	9750	9750	9750	30
667	20241223	104400	153644520	9820	9820	9820	9820	0
668	20241223	104300	153644520	9820	9820	9820	9820	0
669	20241223	104200	153644520	9820	9760	9820	9750	2410
670	20241223	104100	130121370	9800	9800	9800	9800	8
671	20241223	104000	130042970	9800	9750	9800	9750	29
672	20241223	103900	129759220	9750	9760	9760	9750	2010
673	20241223	103800	110160930	9760	9760	9760	9760	10
674	20241223	103700	110063330	9750	9750	9750	9750	0
675	20241223	103600	110063330	9750	9750	9750	9750	1
676	20241223	103500	110053580	9810	9790	9810	9790	561
677	20241223	103400	104555760	9790	9780	9790	9780	271
678	20241223	103300	101905280	9780	9780	9780	9780	0
679	20241223	103200	101905280	9780	9780	9780	9780	0
680	20241223	103100	101905280	9780	9780	9780	9780	1
681	20241223	103000	101895500	9710	9710	9710	9710	0
682	20241223	102900	101895500	9710	9710	9710	9710	1
683	20241223	102800	101885790	9710	9710	9710	9710	50
684	20241223	102700	101400290	9780	9780	9780	9780	0
685	20241223	102600	101400290	9780	9780	9780	9780	0
686	20241223	102500	101400290	9780	9760	9780	9760	61
687	20241223	102400	100804910	9780	9780	9780	9780	0
688	20241223	102300	100804910	9780	9780	9780	9780	2
689	20241223	102200	100785350	9780	9780	9780	9780	87
690	20241223	102100	99934490	9790	9790	9790	9790	0
691	20241223	102000	99934490	9790	9710	9800	9710	1008
692	20241223	101900	90066280	9790	9740	9790	9740	900
693	20241223	101800	81274750	9680	9680	9680	9680	0
694	20241223	101700	81274750	9680	9680	9680	9680	0
695	20241223	101600	81274750	9680	9680	9680	9680	10
696	20241223	101500	81177950	9680	9680	9680	9680	0
697	20241223	101400	81177950	9680	9680	9680	9680	33
698	20241223	101300	80858510	9690	9700	9700	9690	99
699	20241223	101200	79898570	9700	9700	9700	9700	0
700	20241223	101100	79898570	9700	9700	9700	9700	0
701	20241223	101000	79898570	9700	9700	9700	9700	0
702	20241223	100900	79898570	9700	9700	9700	9700	235
703	20241223	100800	77619070	9760	9760	9760	9760	1
704	20241223	100700	77609310	9700	9700	9700	9700	0
705	20241223	100600	77609310	9700	9750	9750	9700	901
706	20241223	100500	68861890	9730	9770	9770	9730	145
707	20241223	100400	67447630	9770	9770	9770	9770	11
708	20241223	100300	67340160	9770	9770	9770	9770	2
709	20241223	100200	67320620	9770	9760	9770	9760	3
710	20241223	100100	67291320	9750	9740	9780	9740	133
711	20241223	100000	65992780	9750	9750	9750	9750	0
712	20241223	095900	65992780	9750	9750	9750	9750	3
713	20241223	095800	65963530	9760	9760	9760	9760	26
714	20241223	095700	65709770	9760	9760	9760	9760	3
715	20241223	095600	65680490	9780	9770	9780	9770	20
716	20241223	095500	65484920	9780	9780	9780	9780	54
717	20241223	095400	64956800	9780	9760	9780	9740	98
718	20241223	095300	64001370	9790	9790	9790	9790	2
719	20241223	095200	63981790	9760	9760	9760	9760	5
720	20241223	095100	63932990	9760	9780	9780	9760	115
721	20241223	095000	62810290	9760	9760	9760	9760	88
722	20241223	094900	61951410	9790	9750	9790	9750	7
723	20241223	094800	61883010	9800	9800	9800	9800	23
724	20241223	094700	61657610	9800	9770	9800	9750	323
725	20241223	094600	58496840	9770	9770	9770	9770	1
726	20241223	094500	58487070	9760	9760	9760	9760	2
727	20241223	094400	58467550	9760	9750	9760	9750	51
728	20241223	094300	57970290	9750	9750	9750	9750	0
729	20241223	094200	57970290	9750	9750	9750	9750	23
730	20241223	094100	57746040	9750	9750	9750	9750	139
731	20241223	094000	56390790	9780	9780	9780	9780	1
732	20241223	093900	56381010	9750	9730	9750	9730	10
733	20241223	093800	56283610	9730	9730	9730	9730	20
734	20241223	093700	56089010	9720	9780	9780	9720	42
735	20241223	093600	55680710	9750	9730	9750	9730	956
736	20241223	093500	46359910	9700	9620	9700	9620	443
737	20241223	093400	42067660	9610	9660	9670	9610	120
738	20241223	093300	40909490	9650	9620	9650	9620	209
739	20241223	093200	38893470	9610	9600	9610	9600	12
740	20241223	093100	38778160	9590	9590	9590	9590	100
741	20241223	093000	37819160	9590	9590	9590	9590	1
742	20241223	092900	37809570	9550	9550	9550	9550	0
743	20241223	092800	37809570	9550	9550	9550	9550	29
744	20241223	092700	37532620	9550	9550	9550	9550	2
745	20241223	092600	37513520	9550	9550	9550	9550	1
746	20241223	092500	37503970	9550	9540	9550	9540	6
747	20241223	092400	37446700	9550	9550	9550	9550	148
748	20241223	092300	36033300	9580	9580	9580	9580	40
749	20241223	092200	35650100	9580	9550	9580	9550	1346
750	20241223	092100	22792770	9550	9600	9600	9550	744
751	20241223	092000	15658570	9600	9600	9600	9600	19
752	20241223	091900	15476170	9600	9570	9600	9560	70
753	20241223	091800	14806230	9600	9600	9600	9600	0
754	20241223	091700	14806230	9600	9600	9600	9600	0
755	20241223	091600	14806230	9600	9600	9600	9600	109
756	20241223	091500	13759830	9610	9620	9620	9610	53
757	20241223	091400	13250400	9600	9600	9600	9600	0
758	20241223	091300	13250400	9600	9560	9600	9560	302
759	20241223	091200	10360100	9550	9550	9550	9550	0
760	20241223	091100	10360100	9550	9490	9550	9490	266
761	20241223	091000	7828940	9490	9530	9540	9480	314
762	20241223	090900	4842580	9540	9550	9550	9540	125
763	20241223	090800	3648930	9560	9560	9560	9560	1
764	20241223	090700	3639370	9550	9560	9560	9550	101
765	20241223	090600	2674720	9550	9560	9560	9510	26
766	20241223	090500	2426360	9510	9510	9510	9510	5
767	20241223	090400	2378810	9490	9560	9560	9490	88
768	20241223	090300	1542990	9550	9480	9550	9480	12
769	20241223	090200	1428530	9480	9520	9520	9480	40
770	20241223	090100	1048300	9530	9530	9530	9530	0
771	20241223	090000	1048300	9530	9530	9530	9530	110