KissMeData/452400/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214600	271751630	9800	9800	9800	9800	974
3	20241224	214500	271751630	9800	9800	9800	9800	0
4	20241224	214400	271751630	9800	9800	9800	9800	0
5	20241224	214300	271751630	9800	9800	9800	9800	0
6	20241224	214200	271751630	9800	9800	9800	9800	0
7	20241224	214100	271751630	9800	9800	9800	9800	0
8	20241224	214000	271751630	9800	9800	9800	9800	0
9	20241224	213900	271751630	9800	9800	9800	9800	0
10	20241224	213800	271751630	9800	9800	9800	9800	0
11	20241224	213700	271751630	9800	9800	9800	9800	0
12	20241224	213600	271751630	9800	9800	9800	9800	0
13	20241224	213500	271751630	9800	9800	9800	9800	0
14	20241224	213400	271751630	9800	9800	9800	9800	0
15	20241224	213300	271751630	9800	9800	9800	9800	0
16	20241224	213200	271751630	9800	9800	9800	9800	0
17	20241224	213100	271751630	9800	9800	9800	9800	0
18	20241224	213000	271751630	9800	9800	9800	9800	0
19	20241224	212900	271751630	9800	9800	9800	9800	0
20	20241224	212800	271751630	9800	9800	9800	9800	0
21	20241224	212700	271751630	9800	9800	9800	9800	0
22	20241224	212600	271751630	9800	9800	9800	9800	0
23	20241224	212500	271751630	9800	9800	9800	9800	0
24	20241224	212400	271751630	9800	9800	9800	9800	0
25	20241224	212300	271751630	9800	9800	9800	9800	0
26	20241224	212200	271751630	9800	9800	9800	9800	0
27	20241224	212100	271751630	9800	9800	9800	9800	0
28	20241224	212000	271751630	9800	9800	9800	9800	0
29	20241224	211900	271751630	9800	9800	9800	9800	0
30	20241224	211800	271751630	9800	9800	9800	9800	0
31	20241224	211700	271751630	9800	9800	9800	9800	0
32	20241224	211600	271751630	9800	9800	9800	9800	974
33	20241224	211500	271751630	9800	9800	9800	9800	0
34	20241224	211400	271751630	9800	9800	9800	9800	0
35	20241224	211300	271751630	9800	9800	9800	9800	0
36	20241224	211200	271751630	9800	9800	9800	9800	0
37	20241224	211100	271751630	9800	9800	9800	9800	0
38	20241224	211000	271751630	9800	9800	9800	9800	0
39	20241224	210900	271751630	9800	9800	9800	9800	0
40	20241224	210800	271751630	9800	9800	9800	9800	0
41	20241224	210700	271751630	9800	9800	9800	9800	0
42	20241224	210600	271751630	9800	9800	9800	9800	0
43	20241224	210500	271751630	9800	9800	9800	9800	0
44	20241224	210400	271751630	9800	9800	9800	9800	0
45	20241224	210300	271751630	9800	9800	9800	9800	0
46	20241224	210200	271751630	9800	9800	9800	9800	0
47	20241224	210100	271751630	9800	9800	9800	9800	0
48	20241224	210000	271751630	9800	9800	9800	9800	0
49	20241224	205900	271751630	9800	9800	9800	9800	0
50	20241224	205800	271751630	9800	9800	9800	9800	0
51	20241224	205700	271751630	9800	9800	9800	9800	0
52	20241224	205600	271751630	9800	9800	9800	9800	0
53	20241224	205500	271751630	9800	9800	9800	9800	0
54	20241224	205400	271751630	9800	9800	9800	9800	0
55	20241224	205300	271751630	9800	9800	9800	9800	0
56	20241224	205200	271751630	9800	9800	9800	9800	0
57	20241224	205100	271751630	9800	9800	9800	9800	0
58	20241224	205000	271751630	9800	9800	9800	9800	0
59	20241224	204900	271751630	9800	9800	9800	9800	0
60	20241224	204800	271751630	9800	9800	9800	9800	0
61	20241224	204700	271751630	9800	9800	9800	9800	0
62	20241224	204600	271751630	9800	9800	9800	9800	974
63	20241224	204500	271751630	9800	9800	9800	9800	0
64	20241224	204400	271751630	9800	9800	9800	9800	0
65	20241224	204300	271751630	9800	9800	9800	9800	0
66	20241224	204200	271751630	9800	9800	9800	9800	0
67	20241224	204100	271751630	9800	9800	9800	9800	0
68	20241224	204000	271751630	9800	9800	9800	9800	0
69	20241224	203900	271751630	9800	9800	9800	9800	0
70	20241224	203800	271751630	9800	9800	9800	9800	0
71	20241224	203700	271751630	9800	9800	9800	9800	0
72	20241224	203600	271751630	9800	9800	9800	9800	0
73	20241224	203500	271751630	9800	9800	9800	9800	0
74	20241224	203400	271751630	9800	9800	9800	9800	0
75	20241224	203300	271751630	9800	9800	9800	9800	0
76	20241224	203200	271751630	9800	9800	9800	9800	0
77	20241224	203100	271751630	9800	9800	9800	9800	0
78	20241224	203000	271751630	9800	9800	9800	9800	0
79	20241224	202900	271751630	9800	9800	9800	9800	0
80	20241224	202800	271751630	9800	9800	9800	9800	0
81	20241224	202700	271751630	9800	9800	9800	9800	0
82	20241224	202600	271751630	9800	9800	9800	9800	0
83	20241224	202500	271751630	9800	9800	9800	9800	0
84	20241224	202400	271751630	9800	9800	9800	9800	0
85	20241224	202300	271751630	9800	9800	9800	9800	0
86	20241224	202200	271751630	9800	9800	9800	9800	0
87	20241224	202100	271751630	9800	9800	9800	9800	0
88	20241224	202000	271751630	9800	9800	9800	9800	0
89	20241224	201900	271751630	9800	9800	9800	9800	0
90	20241224	201800	271751630	9800	9800	9800	9800	0
91	20241224	201700	271751630	9800	9800	9800	9800	0
92	20241224	201600	271751630	9800	9800	9800	9800	974
93	20241224	201500	271751630	9800	9800	9800	9800	0
94	20241224	201400	271751630	9800	9800	9800	9800	0
95	20241224	201300	271751630	9800	9800	9800	9800	0
96	20241224	201200	271751630	9800	9800	9800	9800	0
97	20241224	201100	271751630	9800	9800	9800	9800	0
98	20241224	201000	271751630	9800	9800	9800	9800	0
99	20241224	200900	271751630	9800	9800	9800	9800	0
100	20241224	200800	271751630	9800	9800	9800	9800	0
101	20241224	200700	271751630	9800	9800	9800	9800	0
102	20241224	200600	271751630	9800	9800	9800	9800	0
103	20241224	200500	271751630	9800	9800	9800	9800	0
104	20241224	200400	271751630	9800	9800	9800	9800	0
105	20241224	200300	271751630	9800	9800	9800	9800	0
106	20241224	200200	271751630	9800	9800	9800	9800	0
107	20241224	200100	271751630	9800	9800	9800	9800	0
108	20241224	200000	271751630	9800	9800	9800	9800	0
109	20241224	195900	271751630	9800	9800	9800	9800	0
110	20241224	195800	271751630	9800	9800	9800	9800	0
111	20241224	195700	271751630	9800	9800	9800	9800	0
112	20241224	195600	271751630	9800	9800	9800	9800	0
113	20241224	195500	271751630	9800	9800	9800	9800	0
114	20241224	195400	271751630	9800	9800	9800	9800	0
115	20241224	195300	271751630	9800	9800	9800	9800	0
116	20241224	195200	271751630	9800	9800	9800	9800	0
117	20241224	195100	271751630	9800	9800	9800	9800	0
118	20241224	195000	271751630	9800	9800	9800	9800	0
119	20241224	194900	271751630	9800	9800	9800	9800	0
120	20241224	194800	271751630	9800	9800	9800	9800	0
121	20241224	194700	271751630	9800	9800	9800	9800	0
122	20241224	194600	271751630	9800	9800	9800	9800	974
123	20241224	194500	271751630	9800	9800	9800	9800	0
124	20241224	194400	271751630	9800	9800	9800	9800	0
125	20241224	194300	271751630	9800	9800	9800	9800	0
126	20241224	194200	271751630	9800	9800	9800	9800	0
127	20241224	194100	271751630	9800	9800	9800	9800	0
128	20241224	194000	271751630	9800	9800	9800	9800	0
129	20241224	193900	271751630	9800	9800	9800	9800	0
130	20241224	193800	271751630	9800	9800	9800	9800	0
131	20241224	193700	271751630	9800	9800	9800	9800	0
132	20241224	193600	271751630	9800	9800	9800	9800	0
133	20241224	193500	271751630	9800	9800	9800	9800	0
134	20241224	193400	271751630	9800	9800	9800	9800	0
135	20241224	193300	271751630	9800	9800	9800	9800	0
136	20241224	193200	271751630	9800	9800	9800	9800	0
137	20241224	193100	271751630	9800	9800	9800	9800	0
138	20241224	193000	271751630	9800	9800	9800	9800	0
139	20241224	192900	271751630	9800	9800	9800	9800	0
140	20241224	192800	271751630	9800	9800	9800	9800	0
141	20241224	192700	271751630	9800	9800	9800	9800	0
142	20241224	192600	271751630	9800	9800	9800	9800	0
143	20241224	192500	271751630	9800	9800	9800	9800	0
144	20241224	192400	271751630	9800	9800	9800	9800	0
145	20241224	192300	271751630	9800	9800	9800	9800	0
146	20241224	192200	271751630	9800	9800	9800	9800	0
147	20241224	192100	271751630	9800	9800	9800	9800	0
148	20241224	192000	271751630	9800	9800	9800	9800	0
149	20241224	191900	271751630	9800	9800	9800	9800	0
150	20241224	191800	271751630	9800	9800	9800	9800	0
151	20241224	191700	271751630	9800	9800	9800	9800	0
152	20241224	191600	271751630	9800	9800	9800	9800	974
153	20241224	191500	271751630	9800	9800	9800	9800	0
154	20241224	191400	271751630	9800	9800	9800	9800	0
155	20241224	191300	271751630	9800	9800	9800	9800	0
156	20241224	191200	271751630	9800	9800	9800	9800	0
157	20241224	191100	271751630	9800	9800	9800	9800	0
158	20241224	191000	271751630	9800	9800	9800	9800	0
159	20241224	190900	271751630	9800	9800	9800	9800	0
160	20241224	190800	271751630	9800	9800	9800	9800	0
161	20241224	190700	271751630	9800	9800	9800	9800	0
162	20241224	190600	271751630	9800	9800	9800	9800	0
163	20241224	190500	271751630	9800	9800	9800	9800	0
164	20241224	190400	271751630	9800	9800	9800	9800	0
165	20241224	190300	271751630	9800	9800	9800	9800	0
166	20241224	190200	271751630	9800	9800	9800	9800	0
167	20241224	190100	271751630	9800	9800	9800	9800	0
168	20241224	190000	271751630	9800	9800	9800	9800	0
169	20241224	185900	271751630	9800	9800	9800	9800	0
170	20241224	185800	271751630	9800	9800	9800	9800	0
171	20241224	185700	271751630	9800	9800	9800	9800	0
172	20241224	185600	271751630	9800	9800	9800	9800	0
173	20241224	185500	271751630	9800	9800	9800	9800	0
174	20241224	185400	271751630	9800	9800	9800	9800	0
175	20241224	185300	271751630	9800	9800	9800	9800	0
176	20241224	185200	271751630	9800	9800	9800	9800	0
177	20241224	185100	271751630	9800	9800	9800	9800	0
178	20241224	185000	271751630	9800	9800	9800	9800	0
179	20241224	184900	271751630	9800	9800	9800	9800	0
180	20241224	184800	271751630	9800	9800	9800	9800	0
181	20241224	184700	271751630	9800	9800	9800	9800	0
182	20241224	184600	271751630	9800	9800	9800	9800	974
183	20241224	184500	271751630	9800	9800	9800	9800	0
184	20241224	184400	271751630	9800	9800	9800	9800	0
185	20241224	184300	271751630	9800	9800	9800	9800	0
186	20241224	184200	271751630	9800	9800	9800	9800	0
187	20241224	184100	271751630	9800	9800	9800	9800	0
188	20241224	184000	271751630	9800	9800	9800	9800	0
189	20241224	183900	271751630	9800	9800	9800	9800	0
190	20241224	183800	271751630	9800	9800	9800	9800	0
191	20241224	183700	271751630	9800	9800	9800	9800	0
192	20241224	183600	271751630	9800	9800	9800	9800	0
193	20241224	183500	271751630	9800	9800	9800	9800	0
194	20241224	183400	271751630	9800	9800	9800	9800	0
195	20241224	183300	271751630	9800	9800	9800	9800	0
196	20241224	183200	271751630	9800	9800	9800	9800	0
197	20241224	183100	271751630	9800	9800	9800	9800	0
198	20241224	183000	271751630	9800	9800	9800	9800	0
199	20241224	182900	271751630	9800	9800	9800	9800	0
200	20241224	182800	271751630	9800	9800	9800	9800	0
201	20241224	182700	271751630	9800	9800	9800	9800	0
202	20241224	182600	271751630	9800	9800	9800	9800	0
203	20241224	182500	271751630	9800	9800	9800	9800	0
204	20241224	182400	271751630	9800	9800	9800	9800	0
205	20241224	182300	271751630	9800	9800	9800	9800	0
206	20241224	182200	271751630	9800	9800	9800	9800	0
207	20241224	182100	271751630	9800	9800	9800	9800	0
208	20241224	182000	271751630	9800	9800	9800	9800	0
209	20241224	181900	271751630	9800	9800	9800	9800	0
210	20241224	181800	271751630	9800	9800	9800	9800	0
211	20241224	181700	271751630	9800	9800	9800	9800	0
212	20241224	181600	271751630	9800	9800	9800	9800	974
213	20241224	181500	271751630	9800	9800	9800	9800	0
214	20241224	181400	271751630	9800	9800	9800	9800	0
215	20241224	181300	271751630	9800	9800	9800	9800	0
216	20241224	181200	271751630	9800	9800	9800	9800	0
217	20241224	181100	271751630	9800	9800	9800	9800	0
218	20241224	181000	271751630	9800	9800	9800	9800	0
219	20241224	180900	271751630	9800	9800	9800	9800	0
220	20241224	180800	271751630	9800	9800	9800	9800	0
221	20241224	180700	271751630	9800	9800	9800	9800	0
222	20241224	180600	271751630	9800	9800	9800	9800	0
223	20241224	180500	271751630	9800	9800	9800	9800	0
224	20241224	180400	271751630	9800	9800	9800	9800	0
225	20241224	180300	271751630	9800	9800	9800	9800	0
226	20241224	180200	271751630	9800	9800	9800	9800	0
227	20241224	180100	271751630	9800	9800	9800	9800	0
228	20241224	180000	271751630	9800	9800	9800	9800	0
229	20241224	175900	271751630	9800	9800	9800	9800	0
230	20241224	175800	271751630	9800	9800	9800	9800	0
231	20241224	175700	271751630	9800	9800	9800	9800	0
232	20241224	175600	271751630	9800	9800	9800	9800	0
233	20241224	175500	271751630	9800	9800	9800	9800	0
234	20241224	175400	271751630	9800	9800	9800	9800	0
235	20241224	175300	271751630	9800	9800	9800	9800	0
236	20241224	175200	271751630	9800	9800	9800	9800	0
237	20241224	175100	271751630	9800	9800	9800	9800	0
238	20241224	175000	271751630	9800	9800	9800	9800	0
239	20241224	174900	271751630	9800	9800	9800	9800	0
240	20241224	174800	271751630	9800	9800	9800	9800	0
241	20241224	174700	271751630	9800	9800	9800	9800	0
242	20241224	174600	271751630	9800	9800	9800	9800	974
243	20241224	174500	271751630	9800	9800	9800	9800	0
244	20241224	174400	271751630	9800	9800	9800	9800	0
245	20241224	174300	271751630	9800	9800	9800	9800	0
246	20241224	174200	271751630	9800	9800	9800	9800	0
247	20241224	174100	271751630	9800	9800	9800	9800	0
248	20241224	174000	271751630	9800	9800	9800	9800	0
249	20241224	173900	271751630	9800	9800	9800	9800	0
250	20241224	173800	271751630	9800	9800	9800	9800	0
251	20241224	173700	271751630	9800	9800	9800	9800	0
252	20241224	173600	271751630	9800	9800	9800	9800	0
253	20241224	173500	271751630	9800	9800	9800	9800	0
254	20241224	173400	271751630	9800	9800	9800	9800	0
255	20241224	173300	271751630	9800	9800	9800	9800	0
256	20241224	173200	271751630	9800	9800	9800	9800	0
257	20241224	173100	271751630	9800	9800	9800	9800	0
258	20241224	173000	271751630	9800	9800	9800	9800	0
259	20241224	172900	271751630	9800	9800	9800	9800	0
260	20241224	172800	271751630	9800	9800	9800	9800	0
261	20241224	172700	271751630	9800	9800	9800	9800	0
262	20241224	172600	271751630	9800	9800	9800	9800	0
263	20241224	172500	271751630	9800	9800	9800	9800	0
264	20241224	172400	271751630	9800	9800	9800	9800	0
265	20241224	172300	271751630	9800	9800	9800	9800	0
266	20241224	172200	271751630	9800	9800	9800	9800	0
267	20241224	172100	271751630	9800	9800	9800	9800	0
268	20241224	172000	271751630	9800	9800	9800	9800	0
269	20241224	171900	271751630	9800	9800	9800	9800	0
270	20241224	171800	271751630	9800	9800	9800	9800	0
271	20241224	171700	271751630	9800	9800	9800	9800	0
272	20241224	171600	271751630	9800	9800	9800	9800	974
273	20241224	171500	271751630	9800	9800	9800	9800	0
274	20241224	171400	271751630	9800	9800	9800	9800	0
275	20241224	171300	271751630	9800	9800	9800	9800	0
276	20241224	171200	271751630	9800	9800	9800	9800	0
277	20241224	171100	271751630	9800	9800	9800	9800	0
278	20241224	171000	271751630	9800	9800	9800	9800	0
279	20241224	170900	271751630	9800	9800	9800	9800	0
280	20241224	170800	271751630	9800	9800	9800	9800	0
281	20241224	170700	271751630	9800	9800	9800	9800	0
282	20241224	170600	271751630	9800	9800	9800	9800	0
283	20241224	170500	271751630	9800	9800	9800	9800	0
284	20241224	170400	271751630	9800	9800	9800	9800	0
285	20241224	170300	271751630	9800	9800	9800	9800	0
286	20241224	170200	271751630	9800	9800	9800	9800	0
287	20241224	170100	271751630	9800	9800	9800	9800	0
288	20241224	170000	271751630	9800	9800	9800	9800	0
289	20241224	165900	271751630	9800	9800	9800	9800	0
290	20241224	165800	271751630	9800	9800	9800	9800	0
291	20241224	165700	271751630	9800	9800	9800	9800	0
292	20241224	165600	271751630	9800	9800	9800	9800	0
293	20241224	165500	271751630	9800	9800	9800	9800	0
294	20241224	165400	271751630	9800	9800	9800	9800	0
295	20241224	165300	271751630	9800	9800	9800	9800	0
296	20241224	165200	271751630	9800	9800	9800	9800	0
297	20241224	165100	271751630	9800	9800	9800	9800	0
298	20241224	165000	271751630	9800	9800	9800	9800	0
299	20241224	164900	271751630	9800	9800	9800	9800	0
300	20241224	164800	271751630	9800	9800	9800	9800	0
301	20241224	164700	271751630	9800	9800	9800	9800	0
302	20241224	164600	271751630	9800	9800	9800	9800	974
303	20241224	164500	271751630	9800	9800	9800	9800	0
304	20241224	164400	271751630	9800	9800	9800	9800	0
305	20241224	164300	271751630	9800	9800	9800	9800	0
306	20241224	164200	271751630	9800	9800	9800	9800	0
307	20241224	164100	271751630	9800	9800	9800	9800	0
308	20241224	164000	271751630	9800	9800	9800	9800	0
309	20241224	163900	271751630	9800	9800	9800	9800	0
310	20241224	163800	271751630	9800	9800	9800	9800	0
311	20241224	163700	271751630	9800	9800	9800	9800	0
312	20241224	163600	271751630	9800	9800	9800	9800	0
313	20241224	163500	271751630	9800	9800	9800	9800	0
314	20241224	163400	271751630	9800	9800	9800	9800	0
315	20241224	163300	271751630	9800	9800	9800	9800	0
316	20241224	163200	271751630	9800	9800	9800	9800	0
317	20241224	163100	271751630	9800	9800	9800	9800	0
318	20241224	163000	271751630	9800	9800	9800	9800	0
319	20241224	162900	271751630	9800	9800	9800	9800	0
320	20241224	162800	271751630	9800	9800	9800	9800	0
321	20241224	162700	271751630	9800	9800	9800	9800	0
322	20241224	162600	271751630	9800	9800	9800	9800	0
323	20241224	162500	271751630	9800	9800	9800	9800	0
324	20241224	162400	271751630	9800	9800	9800	9800	0
325	20241224	162300	271751630	9800	9800	9800	9800	0
326	20241224	162200	271751630	9800	9800	9800	9800	0
327	20241224	162100	271751630	9800	9800	9800	9800	0
328	20241224	162000	271751630	9800	9800	9800	9800	0
329	20241224	161900	271751630	9800	9800	9800	9800	0
330	20241224	161800	271751630	9800	9800	9800	9800	0
331	20241224	161700	271751630	9800	9800	9800	9800	0
332	20241224	161600	271751630	9800	9800	9800	9800	974
333	20241224	161500	271751630	9800	9800	9800	9800	0
334	20241224	161400	271751630	9800	9800	9800	9800	0
335	20241224	161300	271751630	9800	9800	9800	9800	0
336	20241224	161200	271751630	9800	9800	9800	9800	0
337	20241224	161100	271751630	9800	9800	9800	9800	0
338	20241224	161000	271751630	9800	9800	9800	9800	0
339	20241224	160900	271751630	9800	9800	9800	9800	0
340	20241224	160800	271751630	9800	9800	9800	9800	0
341	20241224	160700	271751630	9800	9800	9800	9800	0
342	20241224	160600	271751630	9800	9800	9800	9800	0
343	20241224	160500	271751630	9800	9800	9800	9800	0
344	20241224	160400	271751630	9800	9800	9800	9800	0
345	20241224	160300	271751630	9800	9800	9800	9800	0
346	20241224	160200	271751630	9800	9800	9800	9800	0
347	20241224	160100	271751630	9800	9800	9800	9800	0
348	20241224	160000	271751630	9800	9800	9800	9800	0
349	20241224	155900	271751630	9800	9800	9800	9800	0
350	20241224	155800	271751630	9800	9800	9800	9800	0
351	20241224	155700	271751630	9800	9800	9800	9800	0
352	20241224	155600	271751630	9800	9800	9800	9800	0
353	20241224	155500	271751630	9800	9800	9800	9800	0
354	20241224	155400	271751630	9800	9800	9800	9800	0
355	20241224	155300	271751630	9800	9800	9800	9800	0
356	20241224	155200	271751630	9800	9800	9800	9800	0
357	20241224	155100	271751630	9800	9800	9800	9800	0
358	20241224	155000	271751630	9800	9800	9800	9800	0
359	20241224	154900	271751630	9800	9800	9800	9800	0
360	20241224	154800	271751630	9800	9800	9800	9800	0
361	20241224	154700	271751630	9800	9800	9800	9800	0
362	20241224	154600	271751630	9800	9800	9800	9800	974
363	20241224	154500	271751630	9800	9800	9800	9800	0
364	20241224	154400	271751630	9800	9800	9800	9800	0
365	20241224	154300	271751630	9800	9800	9800	9800	0
366	20241224	154200	271751630	9800	9800	9800	9800	0
367	20241224	154100	271751630	9800	9800	9800	9800	0
368	20241224	154000	271751630	9800	9800	9800	9800	0
369	20241224	153900	271751630	9800	9800	9800	9800	0
370	20241224	153800	271751630	9800	9800	9800	9800	0
371	20241224	153700	271751630	9800	9800	9800	9800	0
372	20241224	153600	271751630	9800	9800	9800	9800	0
373	20241224	153500	271751630	9800	9800	9800	9800	0
374	20241224	153400	271751630	9800	9800	9800	9800	0
375	20241224	153300	271751630	9800	9800	9800	9800	0
376	20241224	153200	271751630	9800	9800	9800	9800	0
377	20241224	153100	271751630	9800	9800	9800	9800	0
378	20241224	153000	271751630	9800	9800	9800	9800	974
379	20241224	152900	262206430	9840	9840	9840	9840	0
380	20241224	152800	262206430	9840	9840	9840	9840	0
381	20241224	152700	262206430	9840	9840	9840	9840	0
382	20241224	152600	262206430	9840	9840	9840	9840	0
383	20241224	152500	262206430	9840	9840	9840	9840	0
384	20241224	152400	262206430	9840	9840	9840	9840	0
385	20241224	152300	262206430	9840	9840	9840	9840	0
386	20241224	152200	262206430	9840	9840	9840	9840	0
387	20241224	152100	262206430	9840	9840	9840	9840	0
388	20241224	152000	262206430	9840	9840	9840	9840	0
389	20241224	151900	262206430	9840	9790	9840	9790	103
390	20241224	151800	261197910	9780	9780	9780	9780	0
391	20241224	151700	261197910	9780	9780	9780	9780	0
392	20241224	151600	261197910	9780	9790	9790	9780	89
393	20241224	151500	260327390	9780	9780	9780	9780	786
394	20241224	151400	252640310	9780	9780	9780	9780	0
395	20241224	151300	252640310	9780	9780	9780	9780	0
396	20241224	151200	252640310	9780	9780	9780	9780	0
397	20241224	151100	252640310	9780	9810	9810	9780	838
398	20241224	151000	244434050	9840	9840	9840	9840	408
399	20241224	150900	240419330	9840	9840	9840	9840	0
400	20241224	150800	240419330	9840	9840	9840	9840	0
401	20241224	150700	240419330	9840	9840	9840	9840	0
402	20241224	150600	240419330	9840	9810	9840	9810	102
403	20241224	150500	239418650	9810	9810	9810	9810	0
404	20241224	150400	239418650	9810	9810	9810	9810	0
405	20241224	150300	239418650	9810	9810	9810	9810	0
406	20241224	150200	239418650	9810	9810	9810	9810	0
407	20241224	150100	239418650	9810	9810	9810	9810	10
408	20241224	150000	239320550	9810	9810	9810	9810	0
409	20241224	145900	239320550	9810	9810	9810	9810	0
410	20241224	145800	239320550	9810	9810	9810	9810	20
411	20241224	145700	239124350	9810	9810	9810	9810	0
412	20241224	145600	239124350	9810	9810	9810	9810	0
413	20241224	145500	239124350	9810	9810	9810	9810	0
414	20241224	145400	239124350	9810	9810	9810	9810	0
415	20241224	145300	239124350	9810	9810	9810	9810	0
416	20241224	145200	239124350	9810	9810	9810	9810	20
417	20241224	145100	238928150	9820	9820	9820	9820	121
418	20241224	145000	237739930	9820	9820	9820	9820	0
419	20241224	144900	237739930	9820	9820	9820	9820	0
420	20241224	144800	237739930	9820	9820	9820	9820	0
421	20241224	144700	237739930	9820	9820	9820	9820	20
422	20241224	144600	237543530	9820	9820	9820	9820	0
423	20241224	144500	237543530	9820	9820	9820	9820	0
424	20241224	144400	237543530	9820	9820	9820	9820	0
425	20241224	144300	237543530	9820	9820	9820	9820	25
426	20241224	144200	237298030	9820	9820	9820	9820	3
427	20241224	144100	237268570	9830	9830	9830	9830	14
428	20241224	144000	237130950	9840	9860	9860	9840	137
429	20241224	143900	235782610	9880	9880	9880	9880	0
430	20241224	143800	235782610	9880	9880	9880	9880	0
431	20241224	143700	235782610	9880	9880	9880	9880	0
432	20241224	143600	235782610	9880	9880	9880	9880	0
433	20241224	143500	235782610	9880	9880	9880	9880	4
434	20241224	143400	235743090	9880	9880	9880	9880	0
435	20241224	143300	235743090	9880	9880	9880	9880	0
436	20241224	143200	235743090	9880	9880	9880	9880	0
437	20241224	143100	235743090	9880	9880	9880	9880	0
438	20241224	143000	235743090	9880	9880	9880	9880	0
439	20241224	142900	235743090	9880	9880	9880	9880	0
440	20241224	142800	235743090	9880	9880	9880	9880	0
441	20241224	142700	235743090	9880	9880	9880	9880	0
442	20241224	142600	235743090	9880	9880	9880	9880	0
443	20241224	142500	235743090	9880	9880	9880	9880	20
444	20241224	142400	235545490	9910	9910	9910	9910	0
445	20241224	142300	235545490	9910	9910	9910	9910	30
446	20241224	142200	235248190	9880	9880	9880	9880	45
447	20241224	142100	234803590	9860	9860	9860	9860	0
448	20241224	142000	234803590	9860	9860	9860	9860	0
449	20241224	141900	234803590	9860	9860	9860	9860	0
450	20241224	141800	234803590	9860	9860	9860	9860	0
451	20241224	141700	234803590	9860	9850	9860	9850	11
452	20241224	141600	234695230	9850	9850	9850	9850	65
453	20241224	141500	234054980	9850	9850	9850	9850	711
454	20241224	141400	227051630	9850	9850	9850	9850	0
455	20241224	141300	227051630	9850	9850	9850	9850	172
456	20241224	141200	225357430	9860	9860	9860	9860	0
457	20241224	141100	225357430	9860	9860	9860	9860	56
458	20241224	141000	224805270	9860	9860	9860	9860	0
459	20241224	140900	224805270	9860	9860	9860	9860	0
460	20241224	140800	224805270	9860	9860	9860	9860	0
461	20241224	140700	224805270	9860	9860	9860	9860	6
462	20241224	140600	224746110	9850	9850	9850	9850	0
463	20241224	140500	224746110	9850	9860	9860	9850	94
464	20241224	140400	223820010	9860	9870	9870	9860	16
465	20241224	140300	223662160	9880	9880	9880	9880	0
466	20241224	140200	223662160	9880	9880	9880	9880	1
467	20241224	140100	223652280	9880	9880	9880	9880	0
468	20241224	140000	223652280	9880	9880	9880	9880	0
469	20241224	135900	223652280	9880	9880	9880	9880	57
470	20241224	135800	223089120	9890	9890	9890	9890	0
471	20241224	135700	223089120	9890	9890	9890	9890	0
472	20241224	135600	223089120	9890	9890	9890	9890	4
473	20241224	135500	223049560	9880	9880	9880	9880	0
474	20241224	135400	223049560	9880	9880	9880	9880	0
475	20241224	135300	223049560	9880	9880	9880	9880	0
476	20241224	135200	223049560	9880	9880	9880	9880	0
477	20241224	135100	223049560	9880	9880	9880	9880	0
478	20241224	135000	223049560	9880	9880	9880	9880	0
479	20241224	134900	223049560	9880	9880	9880	9880	0
480	20241224	134800	223049560	9880	9880	9880	9880	0
481	20241224	134700	223049560	9880	9880	9880	9880	0
482	20241224	134600	223049560	9880	9880	9880	9880	9
483	20241224	134500	222960640	9880	9880	9880	9880	0
484	20241224	134400	222960640	9880	9880	9880	9880	13
485	20241224	134300	222832200	9830	9830	9830	9830	0
486	20241224	134200	222832200	9830	9830	9830	9830	0
487	20241224	134100	222832200	9830	9830	9830	9830	0
488	20241224	134000	222832200	9830	9830	9830	9830	614
489	20241224	133900	216796580	9830	9830	9830	9830	0
490	20241224	133800	216796580	9830	9830	9830	9830	26
491	20241224	133700	216541000	9830	9830	9830	9830	0
492	20241224	133600	216541000	9830	9830	9830	9830	0
493	20241224	133500	216541000	9830	9830	9830	9830	0
494	20241224	133400	216541000	9830	9830	9830	9830	1000
495	20241224	133300	206711000	9830	9830	9830	9830	0
496	20241224	133200	206711000	9830	9830	9830	9830	0
497	20241224	133100	206711000	9830	9860	9860	9830	950
498	20241224	133000	197369440	9860	9860	9860	9860	0
499	20241224	132900	197369440	9860	9860	9860	9860	0
500	20241224	132800	197369440	9860	9860	9860	9860	0
501	20241224	132700	197369440	9860	9860	9860	9860	40
502	20241224	132600	196975040	9860	9840	9860	9840	3031
503	20241224	132500	167148900	9840	9840	9840	9840	0
504	20241224	132400	167148900	9840	9840	9840	9840	0
505	20241224	132300	167148900	9840	9840	9840	9840	0
506	20241224	132200	167148900	9840	9850	9850	9830	166
507	20241224	132100	165516030	9860	9860	9860	9860	0
508	20241224	132000	165516030	9860	9860	9860	9860	27
509	20241224	131900	165249810	9860	9860	9860	9860	0
510	20241224	131800	165249810	9860	9860	9860	9860	12
511	20241224	131700	165131490	9920	9920	9920	9920	6
512	20241224	131600	165071970	9860	9860	9860	9860	0
513	20241224	131500	165071970	9860	9860	9860	9860	0
514	20241224	131400	165071970	9860	9860	9860	9860	0
515	20241224	131300	165071970	9860	9860	9860	9860	30
516	20241224	131200	164776170	9860	9860	9860	9860	0
517	20241224	131100	164776170	9860	9860	9860	9860	0
518	20241224	131000	164776170	9860	9860	9860	9860	0
519	20241224	130900	164776170	9860	9860	9860	9860	70
520	20241224	130800	164085970	9850	9850	9850	9850	0
521	20241224	130700	164085970	9850	9850	9850	9850	0
522	20241224	130600	164085970	9850	9850	9850	9850	0
523	20241224	130500	164085970	9850	9850	9850	9850	0
524	20241224	130400	164085970	9850	9850	9850	9850	0
525	20241224	130300	164085970	9850	9850	9850	9850	0
526	20241224	130200	164085970	9850	9850	9850	9850	0
527	20241224	130100	164085970	9850	9850	9850	9850	0
528	20241224	130000	164085970	9850	9850	9850	9850	0
529	20241224	125900	164085970	9850	9850	9850	9850	0
530	20241224	125800	164085970	9850	9840	9850	9840	130
531	20241224	125700	162805910	9830	9830	9830	9830	0
532	20241224	125600	162805910	9830	9830	9830	9830	0
533	20241224	125500	162805910	9830	9830	9830	9830	0
534	20241224	125400	162805910	9830	9830	9830	9830	20
535	20241224	125300	162609310	9850	9850	9850	9850	23
536	20241224	125200	162382760	9850	9850	9850	9850	0
537	20241224	125100	162382760	9850	9850	9850	9850	65
538	20241224	125000	161742510	9850	9850	9850	9850	0
539	20241224	124900	161742510	9850	9850	9850	9850	0
540	20241224	124800	161742510	9850	9850	9850	9850	0
541	20241224	124700	161742510	9850	9850	9850	9850	0
542	20241224	124600	161742510	9850	9850	9850	9850	12
543	20241224	124500	161624310	9850	9850	9850	9850	0
544	20241224	124400	161624310	9850	9880	9880	9850	23
545	20241224	124300	161397730	9890	9890	9890	9890	9
546	20241224	124200	161308720	9890	9890	9890	9890	2
547	20241224	124100	161288940	9900	9900	9900	9900	0
548	20241224	124000	161288940	9900	9900	9900	9900	0
549	20241224	123900	161288940	9900	9900	9900	9900	0
550	20241224	123800	161288940	9900	9900	9900	9900	0
551	20241224	123700	161288940	9900	9900	9900	9900	0
552	20241224	123600	161288940	9900	9900	9900	9900	0
553	20241224	123500	161288940	9900	9900	9900	9900	0
554	20241224	123400	161288940	9900	9920	9920	9900	519
555	20241224	123300	156143660	9930	9930	9930	9930	0
556	20241224	123200	156143660	9930	9930	9930	9930	0
557	20241224	123100	156143660	9930	9930	9930	9930	0
558	20241224	123000	156143660	9930	9930	9930	9930	0
559	20241224	122900	156143660	9930	9930	9930	9930	0
560	20241224	122800	156143660	9930	9930	9930	9930	0
561	20241224	122700	156143660	9930	9930	9930	9930	0
562	20241224	122600	156143660	9930	9930	9930	9930	0
563	20241224	122500	156143660	9930	9920	9930	9920	60
564	20241224	122400	155548360	9930	9930	9930	9930	691
565	20241224	122300	148686730	9930	9930	9930	9930	197
566	20241224	122200	146730520	9960	9960	9960	9960	0
567	20241224	122100	146730520	9960	9960	9960	9960	0
568	20241224	122000	146730520	9960	9960	9960	9960	0
569	20241224	121900	146730520	9960	9960	9960	9960	0
570	20241224	121800	146730520	9960	9950	9960	9950	20
571	20241224	121700	146531420	9930	9930	9930	9930	0
572	20241224	121600	146531420	9930	9930	9930	9930	0
573	20241224	121500	146531420	9930	9930	9930	9930	0
574	20241224	121400	146531420	9930	9930	9930	9930	200
575	20241224	121300	144545420	9930	9930	9930	9930	0
576	20241224	121200	144545420	9930	9930	9930	9930	0
577	20241224	121100	144545420	9930	9930	9930	9930	1
578	20241224	121000	144535490	9970	9970	9970	9970	0
579	20241224	120900	144535490	9970	9970	9970	9970	0
580	20241224	120800	144535490	9970	9970	9970	9970	0
581	20241224	120700	144535490	9970	9970	9970	9970	0
582	20241224	120600	144535490	9970	9970	9970	9970	0
583	20241224	120500	144535490	9970	9970	9970	9970	5
584	20241224	120400	144485640	9970	9970	9970	9970	0
585	20241224	120300	144485640	9970	9970	9970	9970	0
586	20241224	120200	144485640	9970	9970	9970	9970	100
587	20241224	120100	143488640	9930	9930	9930	9930	0
588	20241224	120000	143488640	9930	9930	9930	9930	2
589	20241224	115900	143468780	9920	9920	9920	9920	0
590	20241224	115800	143468780	9920	9920	9920	9920	15
591	20241224	115700	143319980	9920	9920	9920	9920	0
592	20241224	115600	143319980	9920	9920	9920	9920	0
593	20241224	115500	143319980	9920	9920	9920	9920	2
594	20241224	115400	143300140	9920	9920	9920	9920	250
595	20241224	115300	140820140	9900	9900	9900	9900	0
596	20241224	115200	140820140	9900	9900	9900	9900	0
597	20241224	115100	140820140	9900	9900	9900	9900	11
598	20241224	115000	140711240	9920	9920	9920	9920	248
599	20241224	114900	138251080	9920	9920	9920	9920	0
600	20241224	114800	138251080	9920	9920	9920	9920	0
601	20241224	114700	138251080	9920	9920	9920	9920	0
602	20241224	114600	138251080	9920	9920	9920	9920	0
603	20241224	114500	138251080	9920	9920	9920	9920	0
604	20241224	114400	138251080	9920	9920	9920	9920	1
605	20241224	114300	138241160	9940	9940	9940	9940	19
606	20241224	114200	138052300	9940	9940	9940	9940	0
607	20241224	114100	138052300	9940	9940	9940	9940	0
608	20241224	114000	138052300	9940	9940	9940	9940	0
609	20241224	113900	138052300	9940	9940	9940	9940	63
610	20241224	113800	137426080	9980	9980	9980	9980	0
611	20241224	113700	137426080	9980	9980	9980	9980	0
612	20241224	113600	137426080	9980	9980	9980	9980	1
613	20241224	113500	137416100	9980	9980	9980	9980	2
614	20241224	113400	137396140	9940	9940	9940	9940	0
615	20241224	113300	137396140	9940	9940	9940	9940	1
616	20241224	113200	137386200	9940	9940	9940	9940	20
617	20241224	113100	137187400	9950	9950	9950	9950	0
618	20241224	113000	137187400	9950	9950	9950	9950	0
619	20241224	112900	137187400	9950	9950	9950	9950	0
620	20241224	112800	137187400	9950	9950	9950	9950	1600
621	20241224	112700	121267400	9990	9990	9990	9990	10
622	20241224	112600	121167500	9990	9980	9990	9980	197
623	20241224	112500	119200440	9940	9940	9940	9940	57
624	20241224	112400	118633860	9980	9980	9980	9980	0
625	20241224	112300	118633860	9980	9980	9980	9980	0
626	20241224	112200	118633860	9980	9980	9980	9980	0
627	20241224	112100	118633860	9980	9950	9980	9950	28
628	20241224	112000	118355170	9930	9930	9930	9930	0
629	20241224	111900	118355170	9930	9930	9930	9930	0
630	20241224	111800	118355170	9930	9930	9930	9930	163
631	20241224	111700	116736580	9930	9930	9930	9930	44
632	20241224	111600	116299660	9930	9930	9930	9930	5
633	20241224	111500	116250010	9930	9930	9930	9930	0
634	20241224	111400	116250010	9930	9930	9930	9930	0
635	20241224	111300	116250010	9930	9930	9930	9930	50
636	20241224	111200	115753510	9950	9950	9950	9950	0
637	20241224	111100	115753510	9950	9950	9950	9950	6
638	20241224	111000	115693810	9930	9920	9930	9920	41
639	20241224	110900	115286980	9920	9920	9920	9920	0
640	20241224	110800	115286980	9920	9920	9920	9920	0
641	20241224	110700	115286980	9920	9920	9920	9920	0
642	20241224	110600	115286980	9920	9920	9920	9920	15
643	20241224	110500	115138180	9920	9920	9920	9920	0
644	20241224	110400	115138180	9920	9920	9920	9920	2
645	20241224	110300	115118340	9920	9920	9920	9920	2
646	20241224	110200	115098500	9920	9920	9920	9920	0
647	20241224	110100	115098500	9920	9920	9920	9920	0
648	20241224	110000	115098500	9920	9920	9920	9920	0
649	20241224	105900	115098500	9920	9920	9920	9920	1
650	20241224	105800	115088580	9890	9900	9900	9890	214
651	20241224	105700	112969990	9890	9890	9890	9890	10
652	20241224	105600	112871090	9900	9900	9900	9900	2
653	20241224	105500	112851290	9850	9850	9850	9850	0
654	20241224	105400	112851290	9850	9850	9850	9850	1
655	20241224	105300	112841440	9880	9880	9880	9880	0
656	20241224	105200	112841440	9880	9880	9880	9880	50
657	20241224	105100	112347440	9880	9910	9910	9880	2
658	20241224	105000	112327650	9900	9900	9900	9900	0
659	20241224	104900	112327650	9900	9900	9900	9900	0
660	20241224	104800	112327650	9900	9900	9900	9900	0
661	20241224	104700	112327650	9900	9900	9900	9900	0
662	20241224	104600	112327650	9900	9900	9900	9900	0
663	20241224	104500	112327650	9900	9900	9900	9900	0
664	20241224	104400	112327650	9900	9900	9900	9900	0
665	20241224	104300	112327650	9900	9900	9900	9900	0
666	20241224	104200	112327650	9900	9900	9900	9900	0
667	20241224	104100	112327650	9900	9900	9900	9900	0
668	20241224	104000	112327650	9900	9890	9900	9890	13
669	20241224	103900	112199070	9880	9880	9880	9880	50
670	20241224	103800	111705070	9880	9880	9880	9880	1
671	20241224	103700	111695190	9880	9880	9880	9880	0
672	20241224	103600	111695190	9880	9880	9880	9880	0
673	20241224	103500	111695190	9880	9880	9880	9880	0
674	20241224	103400	111695190	9880	9880	9880	9880	0
675	20241224	103300	111695190	9880	9880	9880	9880	4
676	20241224	103200	111655670	9780	9780	9780	9780	0
677	20241224	103100	111655670	9780	9780	9780	9780	0
678	20241224	103000	111655670	9780	9790	9790	9780	52
679	20241224	102900	111146740	9790	9790	9790	9790	0
680	20241224	102800	111146740	9790	9790	9790	9790	0
681	20241224	102700	111146740	9790	9820	9820	9790	102
682	20241224	102600	110145540	9810	9810	9810	9810	0
683	20241224	102500	110145540	9810	9810	9810	9810	0
684	20241224	102400	110145540	9810	9820	9820	9810	9
685	20241224	102300	110057240	9890	9890	9890	9890	1
686	20241224	102200	110047350	9810	9850	9850	9810	28
687	20241224	102100	109771900	9930	9930	9930	9930	0
688	20241224	102000	109771900	9930	9930	9930	9930	1
689	20241224	101900	109761970	9870	9860	9870	9860	42
690	20241224	101800	109347700	9860	9860	9860	9860	0
691	20241224	101700	109347700	9860	9860	9860	9860	0
692	20241224	101600	109347700	9860	9860	9860	9860	0
693	20241224	101500	109347700	9860	9750	9860	9750	52
694	20241224	101400	108840590	9880	9880	9880	9640	1080
695	20241224	101300	98300290	9880	9880	9880	9880	0
696	20241224	101200	98300290	9880	9870	9880	9810	161
697	20241224	101100	96717840	9880	9880	9880	9880	22
698	20241224	101000	96500480	9880	9900	9900	9880	100
699	20241224	100900	95511730	9900	9900	9900	9900	7
700	20241224	100800	95442430	9900	9900	9900	9900	50
701	20241224	100700	94947430	9900	9880	9900	9880	166
702	20241224	100600	93306030	9860	9860	9860	9860	0
703	20241224	100500	93306030	9860	9860	9860	9860	0
704	20241224	100400	93306030	9860	9860	9860	9860	0
705	20241224	100300	93306030	9860	9860	9860	9860	265
706	20241224	100200	90693130	9860	9870	9870	9860	178
707	20241224	100100	88936480	9870	9870	9870	9870	5
708	20241224	100000	88887130	9870	9880	9880	9870	97
709	20241224	095900	87929070	9880	9880	9880	9880	0
710	20241224	095800	87929070	9880	9880	9880	9880	11
711	20241224	095700	87820390	9880	9880	9880	9880	10
712	20241224	095600	87721590	9890	9890	9890	9890	65
713	20241224	095500	87078740	9900	9890	9900	9890	68
714	20241224	095400	86405570	9900	9900	9900	9900	119
715	20241224	095300	85227470	9900	9910	9910	9900	175
716	20241224	095200	83494960	9900	9920	9920	9900	56
717	20241224	095100	82940110	9920	9960	9960	9920	1758
718	20241224	095000	65482020	9960	9970	9970	9960	12
719	20241224	094900	65362490	9970	10000	10000	9970	5
720	20241224	094800	65312560	10000	10000	10000	10000	1
721	20241224	094700	65302560	10000	10000	10000	10000	0
722	20241224	094600	65302560	10000	10000	10000	10000	60
723	20241224	094500	64702560	9990	9990	9990	9990	0
724	20241224	094400	64702560	9990	9990	9990	9990	155
725	20241224	094300	63154110	9990	9990	9990	9990	0
726	20241224	094200	63154110	9990	9990	9990	9990	100
727	20241224	094100	62155110	9990	9990	9990	9990	9
728	20241224	094000	62065200	9930	9990	9990	9930	51
729	20241224	093900	61555770	9990	9990	9990	9990	0
730	20241224	093800	61555770	9990	9930	9990	9920	3
731	20241224	093700	61525930	9930	9940	9940	9930	238
732	20241224	093600	59161740	10020	10020	10020	10020	0
733	20241224	093500	59161740	10020	10020	10020	9950	20
734	20241224	093400	58961410	10020	9960	10020	9960	6
735	20241224	093300	58901590	9960	9960	9960	9960	50
736	20241224	093200	58403590	9960	9990	9990	9960	338
737	20241224	093100	55031240	9990	10000	10000	9990	102
738	20241224	093000	54012250	9990	9990	9990	9990	0
739	20241224	092900	54012250	9990	9990	9990	9990	0
740	20241224	092800	54012250	9990	9990	9990	9990	11
741	20241224	092700	53902360	9990	9990	9990	9990	2
742	20241224	092600	53882380	9980	9980	9980	9980	455
743	20241224	092500	49341480	10000	10000	10000	10000	234
744	20241224	092400	47001480	10000	10000	10000	10000	50
745	20241224	092300	46501480	10020	10000	10020	10000	67
746	20241224	092200	45830360	9980	9980	9980	9980	501
747	20241224	092100	40830380	9980	10000	10000	9980	130
748	20241224	092000	39530680	10030	10030	10030	10010	387
749	20241224	091900	35652540	10020	10020	10020	10020	87
750	20241224	091800	34780800	10020	10010	10020	10010	207
751	20241224	091700	32706670	10000	10010	10010	10000	191
752	20241224	091600	30795660	10040	9990	10040	9990	748
753	20241224	091500	23303790	10000	10000	10000	10000	0
754	20241224	091400	23303790	10000	10040	10040	10000	116
755	20241224	091300	22143670	10040	10040	10040	10040	54
756	20241224	091200	21601510	10040	10040	10040	10030	320
757	20241224	091100	18389210	10040	9990	10040	9990	410
758	20241224	091000	14276270	9970	9920	9970	9920	82
759	20241224	090900	13458980	9930	9960	9960	9930	215
760	20241224	090800	11318030	9960	9960	9960	9960	1
761	20241224	090700	11308070	9970	9970	9970	9970	1
762	20241224	090600	11298100	9920	9930	9950	9920	22
763	20241224	090500	11079630	9920	9900	9920	9900	43
764	20241224	090400	10653250	9900	9890	9900	9890	151
765	20241224	090300	9158360	9890	9890	9890	9890	90
766	20241224	090200	8268260	9900	9890	9900	9890	81
767	20241224	090100	7466900	9890	9890	9890	9810	18
768	20241224	090000	7290160	9810	9810	9880	9810	743