KissMeData/452400/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214300	265959450	9750	9750	9750	9750	279
3	20241226	214200	265959450	9750	9750	9750	9750	0
4	20241226	214100	265959450	9750	9750	9750	9750	0
5	20241226	214000	265959450	9750	9750	9750	9750	0
6	20241226	213900	265959450	9750	9750	9750	9750	0
7	20241226	213800	265959450	9750	9750	9750	9750	0
8	20241226	213700	265959450	9750	9750	9750	9750	0
9	20241226	213600	265959450	9750	9750	9750	9750	0
10	20241226	213500	265959450	9750	9750	9750	9750	0
11	20241226	213400	265959450	9750	9750	9750	9750	0
12	20241226	213300	265959450	9750	9750	9750	9750	0
13	20241226	213200	265959450	9750	9750	9750	9750	0
14	20241226	213100	265959450	9750	9750	9750	9750	0
15	20241226	213000	265959450	9750	9750	9750	9750	0
16	20241226	212900	265959450	9750	9750	9750	9750	0
17	20241226	212800	265959450	9750	9750	9750	9750	0
18	20241226	212700	265959450	9750	9750	9750	9750	0
19	20241226	212600	265959450	9750	9750	9750	9750	0
20	20241226	212500	265959450	9750	9750	9750	9750	0
21	20241226	212400	265959450	9750	9750	9750	9750	0
22	20241226	212300	265959450	9750	9750	9750	9750	0
23	20241226	212200	265959450	9750	9750	9750	9750	0
24	20241226	212100	265959450	9750	9750	9750	9750	0
25	20241226	212000	265959450	9750	9750	9750	9750	0
26	20241226	211900	265959450	9750	9750	9750	9750	0
27	20241226	211800	265959450	9750	9750	9750	9750	0
28	20241226	211700	265959450	9750	9750	9750	9750	0
29	20241226	211600	265959450	9750	9750	9750	9750	0
30	20241226	211500	265959450	9750	9750	9750	9750	0
31	20241226	211400	265959450	9750	9750	9750	9750	0
32	20241226	211300	265959450	9750	9750	9750	9750	279
33	20241226	211200	265959450	9750	9750	9750	9750	0
34	20241226	211100	265959450	9750	9750	9750	9750	0
35	20241226	211000	265959450	9750	9750	9750	9750	0
36	20241226	210900	265959450	9750	9750	9750	9750	0
37	20241226	210800	265959450	9750	9750	9750	9750	0
38	20241226	210700	265959450	9750	9750	9750	9750	0
39	20241226	210600	265959450	9750	9750	9750	9750	0
40	20241226	210500	265959450	9750	9750	9750	9750	0
41	20241226	210400	265959450	9750	9750	9750	9750	0
42	20241226	210300	265959450	9750	9750	9750	9750	0
43	20241226	210200	265959450	9750	9750	9750	9750	0
44	20241226	210100	265959450	9750	9750	9750	9750	0
45	20241226	210000	265959450	9750	9750	9750	9750	0
46	20241226	205900	265959450	9750	9750	9750	9750	0
47	20241226	205800	265959450	9750	9750	9750	9750	0
48	20241226	205700	265959450	9750	9750	9750	9750	0
49	20241226	205600	265959450	9750	9750	9750	9750	0
50	20241226	205500	265959450	9750	9750	9750	9750	0
51	20241226	205400	265959450	9750	9750	9750	9750	0
52	20241226	205300	265959450	9750	9750	9750	9750	0
53	20241226	205200	265959450	9750	9750	9750	9750	0
54	20241226	205100	265959450	9750	9750	9750	9750	0
55	20241226	205000	265959450	9750	9750	9750	9750	0
56	20241226	204900	265959450	9750	9750	9750	9750	0
57	20241226	204800	265959450	9750	9750	9750	9750	0
58	20241226	204700	265959450	9750	9750	9750	9750	0
59	20241226	204600	265959450	9750	9750	9750	9750	0
60	20241226	204500	265959450	9750	9750	9750	9750	0
61	20241226	204400	265959450	9750	9750	9750	9750	0
62	20241226	204300	265959450	9750	9750	9750	9750	279
63	20241226	204200	265959450	9750	9750	9750	9750	0
64	20241226	204100	265959450	9750	9750	9750	9750	0
65	20241226	204000	265959450	9750	9750	9750	9750	0
66	20241226	203900	265959450	9750	9750	9750	9750	0
67	20241226	203800	265959450	9750	9750	9750	9750	0
68	20241226	203700	265959450	9750	9750	9750	9750	0
69	20241226	203600	265959450	9750	9750	9750	9750	0
70	20241226	203500	265959450	9750	9750	9750	9750	0
71	20241226	203400	265959450	9750	9750	9750	9750	0
72	20241226	203300	265959450	9750	9750	9750	9750	0
73	20241226	203200	265959450	9750	9750	9750	9750	0
74	20241226	203100	265959450	9750	9750	9750	9750	0
75	20241226	203000	265959450	9750	9750	9750	9750	0
76	20241226	202900	265959450	9750	9750	9750	9750	0
77	20241226	202800	265959450	9750	9750	9750	9750	0
78	20241226	202700	265959450	9750	9750	9750	9750	0
79	20241226	202600	265959450	9750	9750	9750	9750	0
80	20241226	202500	265959450	9750	9750	9750	9750	0
81	20241226	202400	265959450	9750	9750	9750	9750	0
82	20241226	202300	265959450	9750	9750	9750	9750	0
83	20241226	202200	265959450	9750	9750	9750	9750	0
84	20241226	202100	265959450	9750	9750	9750	9750	0
85	20241226	202000	265959450	9750	9750	9750	9750	0
86	20241226	201900	265959450	9750	9750	9750	9750	0
87	20241226	201800	265959450	9750	9750	9750	9750	0
88	20241226	201700	265959450	9750	9750	9750	9750	0
89	20241226	201600	265959450	9750	9750	9750	9750	0
90	20241226	201500	265959450	9750	9750	9750	9750	0
91	20241226	201400	265959450	9750	9750	9750	9750	0
92	20241226	201300	265959450	9750	9750	9750	9750	279
93	20241226	201200	265959450	9750	9750	9750	9750	0
94	20241226	201100	265959450	9750	9750	9750	9750	0
95	20241226	201000	265959450	9750	9750	9750	9750	0
96	20241226	200900	265959450	9750	9750	9750	9750	0
97	20241226	200800	265959450	9750	9750	9750	9750	0
98	20241226	200700	265959450	9750	9750	9750	9750	0
99	20241226	200600	265959450	9750	9750	9750	9750	0
100	20241226	200500	265959450	9750	9750	9750	9750	0
101	20241226	200400	265959450	9750	9750	9750	9750	0
102	20241226	200300	265959450	9750	9750	9750	9750	0
103	20241226	200200	265959450	9750	9750	9750	9750	0
104	20241226	200100	265959450	9750	9750	9750	9750	0
105	20241226	200000	265959450	9750	9750	9750	9750	0
106	20241226	195900	265959450	9750	9750	9750	9750	0
107	20241226	195800	265959450	9750	9750	9750	9750	0
108	20241226	195700	265959450	9750	9750	9750	9750	0
109	20241226	195600	265959450	9750	9750	9750	9750	0
110	20241226	195500	265959450	9750	9750	9750	9750	0
111	20241226	195400	265959450	9750	9750	9750	9750	0
112	20241226	195300	265959450	9750	9750	9750	9750	0
113	20241226	195200	265959450	9750	9750	9750	9750	0
114	20241226	195100	265959450	9750	9750	9750	9750	0
115	20241226	195000	265959450	9750	9750	9750	9750	0
116	20241226	194900	265959450	9750	9750	9750	9750	0
117	20241226	194800	265959450	9750	9750	9750	9750	0
118	20241226	194700	265959450	9750	9750	9750	9750	0
119	20241226	194600	265959450	9750	9750	9750	9750	0
120	20241226	194500	265959450	9750	9750	9750	9750	0
121	20241226	194400	265959450	9750	9750	9750	9750	0
122	20241226	194300	265959450	9750	9750	9750	9750	279
123	20241226	194200	265959450	9750	9750	9750	9750	0
124	20241226	194100	265959450	9750	9750	9750	9750	0
125	20241226	194000	265959450	9750	9750	9750	9750	0
126	20241226	193900	265959450	9750	9750	9750	9750	0
127	20241226	193800	265959450	9750	9750	9750	9750	0
128	20241226	193700	265959450	9750	9750	9750	9750	0
129	20241226	193600	265959450	9750	9750	9750	9750	0
130	20241226	193500	265959450	9750	9750	9750	9750	0
131	20241226	193400	265959450	9750	9750	9750	9750	0
132	20241226	193300	265959450	9750	9750	9750	9750	0
133	20241226	193200	265959450	9750	9750	9750	9750	0
134	20241226	193100	265959450	9750	9750	9750	9750	0
135	20241226	193000	265959450	9750	9750	9750	9750	0
136	20241226	192900	265959450	9750	9750	9750	9750	0
137	20241226	192800	265959450	9750	9750	9750	9750	0
138	20241226	192700	265959450	9750	9750	9750	9750	0
139	20241226	192600	265959450	9750	9750	9750	9750	0
140	20241226	192500	265959450	9750	9750	9750	9750	0
141	20241226	192400	265959450	9750	9750	9750	9750	0
142	20241226	192300	265959450	9750	9750	9750	9750	0
143	20241226	192200	265959450	9750	9750	9750	9750	0
144	20241226	192100	265959450	9750	9750	9750	9750	0
145	20241226	192000	265959450	9750	9750	9750	9750	0
146	20241226	191900	265959450	9750	9750	9750	9750	0
147	20241226	191800	265959450	9750	9750	9750	9750	0
148	20241226	191700	265959450	9750	9750	9750	9750	0
149	20241226	191600	265959450	9750	9750	9750	9750	0
150	20241226	191500	265959450	9750	9750	9750	9750	0
151	20241226	191400	265959450	9750	9750	9750	9750	0
152	20241226	191300	265959450	9750	9750	9750	9750	279
153	20241226	191200	265959450	9750	9750	9750	9750	0
154	20241226	191100	265959450	9750	9750	9750	9750	0
155	20241226	191000	265959450	9750	9750	9750	9750	0
156	20241226	190900	265959450	9750	9750	9750	9750	0
157	20241226	190800	265959450	9750	9750	9750	9750	0
158	20241226	190700	265959450	9750	9750	9750	9750	0
159	20241226	190600	265959450	9750	9750	9750	9750	0
160	20241226	190500	265959450	9750	9750	9750	9750	0
161	20241226	190400	265959450	9750	9750	9750	9750	0
162	20241226	190300	265959450	9750	9750	9750	9750	0
163	20241226	190200	265959450	9750	9750	9750	9750	0
164	20241226	190100	265959450	9750	9750	9750	9750	0
165	20241226	190000	265959450	9750	9750	9750	9750	0
166	20241226	185900	265959450	9750	9750	9750	9750	0
167	20241226	185800	265959450	9750	9750	9750	9750	0
168	20241226	185700	265959450	9750	9750	9750	9750	0
169	20241226	185600	265959450	9750	9750	9750	9750	0
170	20241226	185500	265959450	9750	9750	9750	9750	0
171	20241226	185400	265959450	9750	9750	9750	9750	0
172	20241226	185300	265959450	9750	9750	9750	9750	0
173	20241226	185200	265959450	9750	9750	9750	9750	0
174	20241226	185100	265959450	9750	9750	9750	9750	0
175	20241226	185000	265959450	9750	9750	9750	9750	0
176	20241226	184900	265959450	9750	9750	9750	9750	0
177	20241226	184800	265959450	9750	9750	9750	9750	0
178	20241226	184700	265959450	9750	9750	9750	9750	0
179	20241226	184600	265959450	9750	9750	9750	9750	0
180	20241226	184500	265959450	9750	9750	9750	9750	0
181	20241226	184400	265959450	9750	9750	9750	9750	0
182	20241226	184300	265959450	9750	9750	9750	9750	279
183	20241226	184200	265959450	9750	9750	9750	9750	0
184	20241226	184100	265959450	9750	9750	9750	9750	0
185	20241226	184000	265959450	9750	9750	9750	9750	0
186	20241226	183900	265959450	9750	9750	9750	9750	0
187	20241226	183800	265959450	9750	9750	9750	9750	0
188	20241226	183700	265959450	9750	9750	9750	9750	0
189	20241226	183600	265959450	9750	9750	9750	9750	0
190	20241226	183500	265959450	9750	9750	9750	9750	0
191	20241226	183400	265959450	9750	9750	9750	9750	0
192	20241226	183300	265959450	9750	9750	9750	9750	0
193	20241226	183200	265959450	9750	9750	9750	9750	0
194	20241226	183100	265959450	9750	9750	9750	9750	0
195	20241226	183000	265959450	9750	9750	9750	9750	0
196	20241226	182900	265959450	9750	9750	9750	9750	0
197	20241226	182800	265959450	9750	9750	9750	9750	0
198	20241226	182700	265959450	9750	9750	9750	9750	0
199	20241226	182600	265959450	9750	9750	9750	9750	0
200	20241226	182500	265959450	9750	9750	9750	9750	0
201	20241226	182400	265959450	9750	9750	9750	9750	0
202	20241226	182300	265959450	9750	9750	9750	9750	0
203	20241226	182200	265959450	9750	9750	9750	9750	0
204	20241226	182100	265959450	9750	9750	9750	9750	0
205	20241226	182000	265959450	9750	9750	9750	9750	0
206	20241226	181900	265959450	9750	9750	9750	9750	0
207	20241226	181800	265959450	9750	9750	9750	9750	0
208	20241226	181700	265959450	9750	9750	9750	9750	0
209	20241226	181600	265959450	9750	9750	9750	9750	0
210	20241226	181500	265959450	9750	9750	9750	9750	0
211	20241226	181400	265959450	9750	9750	9750	9750	0
212	20241226	181300	265959450	9750	9750	9750	9750	279
213	20241226	181200	265959450	9750	9750	9750	9750	0
214	20241226	181100	265959450	9750	9750	9750	9750	0
215	20241226	181000	265959450	9750	9750	9750	9750	0
216	20241226	180900	265959450	9750	9750	9750	9750	0
217	20241226	180800	265959450	9750	9750	9750	9750	0
218	20241226	180700	265959450	9750	9750	9750	9750	0
219	20241226	180600	265959450	9750	9750	9750	9750	0
220	20241226	180500	265959450	9750	9750	9750	9750	0
221	20241226	180400	265959450	9750	9750	9750	9750	0
222	20241226	180300	265959450	9750	9750	9750	9750	0
223	20241226	180200	265959450	9750	9750	9750	9750	0
224	20241226	180100	265959450	9750	9750	9750	9750	0
225	20241226	180000	265959450	9750	9750	9750	9750	0
226	20241226	175900	265959450	9750	9750	9750	9750	0
227	20241226	175800	265959450	9750	9750	9750	9750	0
228	20241226	175700	265959450	9750	9750	9750	9750	0
229	20241226	175600	265959450	9750	9750	9750	9750	0
230	20241226	175500	265959450	9750	9750	9750	9750	0
231	20241226	175400	265959450	9750	9750	9750	9750	0
232	20241226	175300	265959450	9750	9750	9750	9750	0
233	20241226	175200	265959450	9750	9750	9750	9750	0
234	20241226	175100	265959450	9750	9750	9750	9750	0
235	20241226	175000	265959450	9750	9750	9750	9750	0
236	20241226	174900	265959450	9750	9750	9750	9750	0
237	20241226	174800	265959450	9750	9750	9750	9750	0
238	20241226	174700	265959450	9750	9750	9750	9750	0
239	20241226	174600	265959450	9750	9750	9750	9750	0
240	20241226	174500	265959450	9750	9750	9750	9750	0
241	20241226	174400	265959450	9750	9750	9750	9750	0
242	20241226	174300	265959450	9750	9750	9750	9750	279
243	20241226	174200	265959450	9750	9750	9750	9750	0
244	20241226	174100	265959450	9750	9750	9750	9750	0
245	20241226	174000	265959450	9750	9750	9750	9750	0
246	20241226	173900	265959450	9750	9750	9750	9750	0
247	20241226	173800	265959450	9750	9750	9750	9750	0
248	20241226	173700	265959450	9750	9750	9750	9750	0
249	20241226	173600	265959450	9750	9750	9750	9750	0
250	20241226	173500	265959450	9750	9750	9750	9750	0
251	20241226	173400	265959450	9750	9750	9750	9750	0
252	20241226	173300	265959450	9750	9750	9750	9750	0
253	20241226	173200	265959450	9750	9750	9750	9750	0
254	20241226	173100	265959450	9750	9750	9750	9750	0
255	20241226	173000	265959450	9750	9750	9750	9750	0
256	20241226	172900	265959450	9750	9750	9750	9750	0
257	20241226	172800	265959450	9750	9750	9750	9750	0
258	20241226	172700	265959450	9750	9750	9750	9750	0
259	20241226	172600	265959450	9750	9750	9750	9750	0
260	20241226	172500	265959450	9750	9750	9750	9750	0
261	20241226	172400	265959450	9750	9750	9750	9750	0
262	20241226	172300	265959450	9750	9750	9750	9750	0
263	20241226	172200	265959450	9750	9750	9750	9750	0
264	20241226	172100	265959450	9750	9750	9750	9750	0
265	20241226	172000	265959450	9750	9750	9750	9750	0
266	20241226	171900	265959450	9750	9750	9750	9750	0
267	20241226	171800	265959450	9750	9750	9750	9750	0
268	20241226	171700	265959450	9750	9750	9750	9750	0
269	20241226	171600	265959450	9750	9750	9750	9750	0
270	20241226	171500	265959450	9750	9750	9750	9750	0
271	20241226	171400	265959450	9750	9750	9750	9750	0
272	20241226	171300	265959450	9750	9750	9750	9750	279
273	20241226	171200	265959450	9750	9750	9750	9750	0
274	20241226	171100	265959450	9750	9750	9750	9750	0
275	20241226	171000	265959450	9750	9750	9750	9750	0
276	20241226	170900	265959450	9750	9750	9750	9750	0
277	20241226	170800	265959450	9750	9750	9750	9750	0
278	20241226	170700	265959450	9750	9750	9750	9750	0
279	20241226	170600	265959450	9750	9750	9750	9750	0
280	20241226	170500	265959450	9750	9750	9750	9750	0
281	20241226	170400	265959450	9750	9750	9750	9750	0
282	20241226	170300	265959450	9750	9750	9750	9750	0
283	20241226	170200	265959450	9750	9750	9750	9750	0
284	20241226	170100	265959450	9750	9750	9750	9750	0
285	20241226	170000	265959450	9750	9750	9750	9750	0
286	20241226	165900	265959450	9750	9750	9750	9750	0
287	20241226	165800	265959450	9750	9750	9750	9750	0
288	20241226	165700	265959450	9750	9750	9750	9750	0
289	20241226	165600	265959450	9750	9750	9750	9750	0
290	20241226	165500	265959450	9750	9750	9750	9750	0
291	20241226	165400	265959450	9750	9750	9750	9750	0
292	20241226	165300	265959450	9750	9750	9750	9750	0
293	20241226	165200	265959450	9750	9750	9750	9750	0
294	20241226	165100	265959450	9750	9750	9750	9750	0
295	20241226	165000	265959450	9750	9750	9750	9750	0
296	20241226	164900	265959450	9750	9750	9750	9750	0
297	20241226	164800	265959450	9750	9750	9750	9750	0
298	20241226	164700	265959450	9750	9750	9750	9750	0
299	20241226	164600	265959450	9750	9750	9750	9750	0
300	20241226	164500	265959450	9750	9750	9750	9750	0
301	20241226	164400	265959450	9750	9750	9750	9750	0
302	20241226	164300	265959450	9750	9750	9750	9750	279
303	20241226	164200	265959450	9750	9750	9750	9750	0
304	20241226	164100	265959450	9750	9750	9750	9750	0
305	20241226	164000	265959450	9750	9750	9750	9750	0
306	20241226	163900	265959450	9750	9750	9750	9750	0
307	20241226	163800	265959450	9750	9750	9750	9750	0
308	20241226	163700	265959450	9750	9750	9750	9750	0
309	20241226	163600	265959450	9750	9750	9750	9750	0
310	20241226	163500	265959450	9750	9750	9750	9750	0
311	20241226	163400	265959450	9750	9750	9750	9750	0
312	20241226	163300	265959450	9750	9750	9750	9750	0
313	20241226	163200	265959450	9750	9750	9750	9750	0
314	20241226	163100	265959450	9750	9750	9750	9750	0
315	20241226	163000	265959450	9750	9750	9750	9750	0
316	20241226	162900	265959450	9750	9750	9750	9750	0
317	20241226	162800	265959450	9750	9750	9750	9750	0
318	20241226	162700	265959450	9750	9750	9750	9750	0
319	20241226	162600	265959450	9750	9750	9750	9750	0
320	20241226	162500	265959450	9750	9750	9750	9750	0
321	20241226	162400	265959450	9750	9750	9750	9750	0
322	20241226	162300	265959450	9750	9750	9750	9750	0
323	20241226	162200	265959450	9750	9750	9750	9750	0
324	20241226	162100	265959450	9750	9750	9750	9750	0
325	20241226	162000	265959450	9750	9750	9750	9750	0
326	20241226	161900	265959450	9750	9750	9750	9750	0
327	20241226	161800	265959450	9750	9750	9750	9750	0
328	20241226	161700	265959450	9750	9750	9750	9750	0
329	20241226	161600	265959450	9750	9750	9750	9750	0
330	20241226	161500	265959450	9750	9750	9750	9750	0
331	20241226	161400	265959450	9750	9750	9750	9750	0
332	20241226	161300	265959450	9750	9750	9750	9750	279
333	20241226	161200	265959450	9750	9750	9750	9750	0
334	20241226	161100	265959450	9750	9750	9750	9750	0
335	20241226	161000	265959450	9750	9750	9750	9750	0
336	20241226	160900	265959450	9750	9750	9750	9750	0
337	20241226	160800	265959450	9750	9750	9750	9750	0
338	20241226	160700	265959450	9750	9750	9750	9750	0
339	20241226	160600	265959450	9750	9750	9750	9750	0
340	20241226	160500	265959450	9750	9750	9750	9750	0
341	20241226	160400	265959450	9750	9750	9750	9750	0
342	20241226	160300	265959450	9750	9750	9750	9750	0
343	20241226	160200	265959450	9750	9750	9750	9750	0
344	20241226	160100	265959450	9750	9750	9750	9750	0
345	20241226	160000	265959450	9750	9750	9750	9750	0
346	20241226	155900	265959450	9750	9750	9750	9750	0
347	20241226	155800	265959450	9750	9750	9750	9750	0
348	20241226	155700	265959450	9750	9750	9750	9750	0
349	20241226	155600	265959450	9750	9750	9750	9750	0
350	20241226	155500	265959450	9750	9750	9750	9750	0
351	20241226	155400	265959450	9750	9750	9750	9750	0
352	20241226	155300	265959450	9750	9750	9750	9750	0
353	20241226	155200	265959450	9750	9750	9750	9750	0
354	20241226	155100	265959450	9750	9750	9750	9750	0
355	20241226	155000	265959450	9750	9750	9750	9750	0
356	20241226	154900	265959450	9750	9750	9750	9750	0
357	20241226	154800	265959450	9750	9750	9750	9750	0
358	20241226	154700	265959450	9750	9750	9750	9750	0
359	20241226	154600	265959450	9750	9750	9750	9750	0
360	20241226	154500	265959450	9750	9750	9750	9750	0
361	20241226	154400	265959450	9750	9750	9750	9750	0
362	20241226	154300	265959450	9750	9750	9750	9750	279
363	20241226	154200	265959450	9750	9750	9750	9750	0
364	20241226	154100	265959450	9750	9750	9750	9750	0
365	20241226	154000	265959450	9750	9750	9750	9750	0
366	20241226	153900	265959450	9750	9750	9750	9750	0
367	20241226	153800	265959450	9750	9750	9750	9750	0
368	20241226	153700	265959450	9750	9750	9750	9750	0
369	20241226	153600	265959450	9750	9750	9750	9750	0
370	20241226	153500	265959450	9750	9750	9750	9750	0
371	20241226	153400	265959450	9750	9750	9750	9750	0
372	20241226	153300	265959450	9750	9750	9750	9750	0
373	20241226	153200	265959450	9750	9750	9750	9750	0
374	20241226	153100	265959450	9750	9750	9750	9750	0
375	20241226	153000	265959450	9750	9750	9750	9750	279
376	20241226	152900	263239200	9750	9750	9750	9750	0
377	20241226	152800	263239200	9750	9750	9750	9750	0
378	20241226	152700	263239200	9750	9750	9750	9750	0
379	20241226	152600	263239200	9750	9750	9750	9750	0
380	20241226	152500	263239200	9750	9750	9750	9750	0
381	20241226	152400	263239200	9750	9750	9750	9750	0
382	20241226	152300	263239200	9750	9750	9750	9750	0
383	20241226	152200	263239200	9750	9750	9750	9750	0
384	20241226	152100	263239200	9750	9750	9750	9750	0
385	20241226	152000	263239200	9750	9750	9750	9750	0
386	20241226	151900	263239200	9750	9760	9760	9640	57
387	20241226	151800	262685300	9740	9740	9740	9640	68
388	20241226	151700	262023780	9640	9640	9730	9640	30
389	20241226	151600	261732780	9730	9720	9730	9720	20
390	20241226	151500	261538280	9670	9670	9670	9670	20
391	20241226	151400	261344880	9670	9630	9670	9630	52
392	20241226	151300	260842520	9630	9630	9630	9630	0
393	20241226	151200	260842520	9630	9630	9630	9630	100
394	20241226	151100	259879520	9640	9640	9640	9640	314
395	20241226	151000	256852560	9660	9640	9660	9640	78
396	20241226	150900	256099560	9720	9720	9720	9720	1
397	20241226	150800	256089840	9640	9640	9640	9640	0
398	20241226	150700	256089840	9640	9720	9720	9640	15
399	20241226	150600	255945160	9640	9640	9640	9640	51
400	20241226	150500	255453520	9640	9640	9640	9640	5
401	20241226	150400	255405320	9640	9640	9640	9640	0
402	20241226	150300	255405320	9640	9640	9640	9640	17
403	20241226	150200	255241440	9640	9640	9640	9640	0
404	20241226	150100	255241440	9640	9640	9640	9640	17
405	20241226	150000	255077560	9640	9640	9640	9640	3
406	20241226	145900	255048640	9630	9630	9630	9630	3
407	20241226	145800	255019750	9620	9680	9680	9620	704
408	20241226	145700	248212120	9680	9680	9680	9680	10
409	20241226	145600	248115320	9790	9790	9790	9790	0
410	20241226	145500	248115320	9790	9710	9790	9700	22
411	20241226	145400	247901010	9670	9670	9670	9670	0
412	20241226	145300	247901010	9670	9670	9670	9670	0
413	20241226	145200	247901010	9670	9710	9790	9670	32
414	20241226	145100	247589570	9640	9640	9640	9640	0
415	20241226	145000	247589570	9640	9640	9640	9640	2
416	20241226	144900	247570290	9660	9680	9680	9660	73
417	20241226	144800	246864750	9670	9670	9670	9670	15
418	20241226	144700	246719700	9660	9660	9660	9660	2
419	20241226	144600	246700380	9800	9650	9800	9650	94
420	20241226	144500	245787060	9650	9650	9650	9650	2
421	20241226	144400	245767760	9650	9650	9650	9650	60
422	20241226	144300	245188760	9640	9640	9640	9640	3
423	20241226	144200	245159840	9640	9640	9640	9640	3
424	20241226	144100	245130920	9730	9730	9730	9730	60
425	20241226	144000	244547120	9670	9670	9670	9670	2
426	20241226	143900	244527780	9670	9670	9670	9670	3
427	20241226	143800	244498770	9670	9670	9670	9670	0
428	20241226	143700	244498770	9670	9670	9670	9670	2
429	20241226	143600	244479430	9730	9650	9730	9650	70
430	20241226	143500	243798610	9620	9650	9690	9620	52
431	20241226	143400	243295480	9600	9600	9600	9600	0
432	20241226	143300	243295480	9600	9590	9600	9590	4
433	20241226	143200	243257100	9590	9590	9590	9590	0
434	20241226	143100	243257100	9590	9590	9590	9590	0
435	20241226	143000	243257100	9590	9600	9600	9590	5
436	20241226	142900	243209120	9600	9600	9600	9600	0
437	20241226	142800	243209120	9600	9580	9600	9580	26
438	20241226	142700	242959560	9580	9590	9590	9580	13
439	20241226	142600	242834990	9590	9590	9590	9590	0
440	20241226	142500	242834990	9590	9590	9590	9590	3
441	20241226	142400	242806220	9590	9590	9590	9590	64
442	20241226	142300	242192460	9590	9590	9590	9590	5
443	20241226	142200	242144510	9600	9600	9600	9600	1159
444	20241226	142100	231018110	9600	9600	9600	9600	5
445	20241226	142000	230970110	9600	9600	9600	9600	5
446	20241226	141900	230922110	9600	9600	9600	9600	0
447	20241226	141800	230922110	9600	9600	9600	9600	2
448	20241226	141700	230902910	9600	9600	9600	9590	1002
449	20241226	141600	221283720	9590	9590	9590	9590	0
450	20241226	141500	221283720	9590	9640	9640	9580	493
451	20241226	141400	216553240	9640	9640	9640	9640	3
452	20241226	141300	216524320	9640	9640	9640	9640	2
453	20241226	141200	216505040	9620	9620	9620	9620	0
454	20241226	141100	216505040	9620	9620	9620	9620	3
455	20241226	141000	216476180	9620	9620	9620	9620	16
456	20241226	140900	216322260	9610	9610	9610	9610	5
457	20241226	140800	216274210	9610	9610	9610	9610	2
458	20241226	140700	216254990	9610	9610	9620	9610	13
459	20241226	140600	216130050	9610	9610	9610	9610	2
460	20241226	140500	216110830	9670	9670	9670	9670	2
461	20241226	140400	216091490	9620	9620	9620	9610	135
462	20241226	140300	214793420	9620	9610	9620	9610	5
463	20241226	140200	214745340	9600	9600	9600	9600	30
464	20241226	140100	214457340	9600	9610	9640	9600	487
465	20241226	140000	209777260	9610	9640	9640	9610	1115
466	20241226	135900	199044490	9640	9640	9640	9640	1
467	20241226	135800	199034850	9640	9640	9640	9640	7
468	20241226	135700	198967370	9640	9640	9640	9640	0
469	20241226	135600	198967370	9640	9640	9640	9640	2
470	20241226	135500	198948090	9640	9650	9650	9640	5
471	20241226	135400	198899860	9650	9650	9650	9650	12
472	20241226	135300	198784060	9650	9660	9660	9650	5
473	20241226	135200	198735800	9650	9650	9650	9650	1
474	20241226	135100	198726150	9650	9670	9670	9650	24
475	20241226	135000	198494270	9670	9670	9670	9670	0
476	20241226	134900	198494270	9670	9670	9670	9670	0
477	20241226	134800	198494270	9670	9690	9690	9670	13
478	20241226	134700	198368510	9690	9690	9690	9690	3
479	20241226	134600	198339440	9690	9690	9690	9690	2
480	20241226	134500	198320060	9700	9700	9700	9690	293
481	20241226	134400	195478010	9700	9690	9700	9690	4
482	20241226	134300	195439230	9690	9690	9690	9690	1
483	20241226	134200	195429540	9700	9700	9700	9700	0
484	20241226	134100	195429540	9700	9700	9700	9700	1
485	20241226	134000	195419840	9690	9690	9690	9690	0
486	20241226	133900	195419840	9690	9690	9690	9690	7
487	20241226	133800	195352010	9750	9750	9750	9750	0
488	20241226	133700	195352010	9750	9640	9750	9640	1501
489	20241226	133600	180719750	9640	9640	9640	9640	1
490	20241226	133500	180710110	9630	9630	9630	9630	3
491	20241226	133400	180681220	9630	9630	9630	9630	2
492	20241226	133300	180661960	9630	9630	9630	9630	2
493	20241226	133200	180642700	9630	9660	9660	9630	336
494	20241226	133100	177400660	9660	9660	9660	9660	2
495	20241226	133000	177381340	9660	9660	9660	9660	0
496	20241226	132900	177381340	9660	9650	9660	9650	16
497	20241226	132800	177226840	9650	9650	9650	9650	0
498	20241226	132700	177226840	9650	9650	9650	9650	0
499	20241226	132600	177226840	9650	9650	9650	9650	5
500	20241226	132500	177178590	9650	9660	9660	9650	225
501	20241226	132400	175005240	9660	9660	9660	9660	3
502	20241226	132300	174976260	9660	9660	9660	9660	3
503	20241226	132200	174947280	9660	9660	9660	9660	0
504	20241226	132100	174947280	9660	9660	9660	9660	6
505	20241226	132000	174889320	9660	9660	9660	9660	3
506	20241226	131900	174860340	9660	9660	9660	9660	2
507	20241226	131800	174841020	9660	9660	9660	9660	1
508	20241226	131700	174831360	9660	9660	9660	9660	0
509	20241226	131600	174831360	9660	9660	9660	9660	5
510	20241226	131500	174783060	9660	9660	9660	9660	0
511	20241226	131400	174783060	9660	9660	9660	9660	2
512	20241226	131300	174763740	9660	9660	9660	9660	5
513	20241226	131200	174715440	9660	9660	9660	9660	3
514	20241226	131100	174686460	9650	9650	9650	9650	0
515	20241226	131000	174686460	9650	9650	9650	9650	3
516	20241226	130900	174657510	9650	9650	9650	9650	2
517	20241226	130800	174638210	9670	9670	9670	9670	0
518	20241226	130700	174638210	9670	9670	9670	9670	6
519	20241226	130600	174580190	9670	9670	9670	9670	1
520	20241226	130500	174570520	9670	9670	9670	9670	0
521	20241226	130400	174570520	9670	9670	9670	9670	2
522	20241226	130300	174551180	9680	9680	9680	9680	0
523	20241226	130200	174551180	9680	9680	9680	9680	6
524	20241226	130100	174493100	9680	9690	9690	9680	17
525	20241226	130000	174328380	9690	9690	9690	9690	3
526	20241226	125900	174299310	9690	9700	9700	9690	7
527	20241226	125800	174231430	9700	9700	9700	9700	1
528	20241226	125700	174221730	9700	9700	9700	9700	15
529	20241226	125600	174076230	9700	9700	9700	9700	85
530	20241226	125500	173251730	9700	9700	9700	9700	0
531	20241226	125400	173251730	9700	9700	9700	9700	5
532	20241226	125300	173203230	9700	9700	9700	9700	0
533	20241226	125200	173203230	9700	9700	9700	9700	3
534	20241226	125100	173174130	9700	9700	9700	9700	3
535	20241226	125000	173145030	9700	9700	9700	9700	0
536	20241226	124900	173145030	9700	9700	9700	9700	2
537	20241226	124800	173125630	9730	9700	9730	9700	3
538	20241226	124700	173096500	9700	9700	9700	9700	2
539	20241226	124600	173077100	9700	9700	9700	9700	0
540	20241226	124500	173077100	9700	9700	9700	9700	5
541	20241226	124400	173028600	9700	9700	9700	9700	0
542	20241226	124300	173028600	9700	9700	9700	9700	0
543	20241226	124200	173028600	9700	9700	9700	9700	2
544	20241226	124100	173009200	9700	9700	9700	9700	7
545	20241226	124000	172941300	9700	9700	9700	9700	11
546	20241226	123900	172834600	9700	9700	9700	9700	0
547	20241226	123800	172834600	9700	9700	9700	9700	3
548	20241226	123700	172805500	9690	9690	9690	9690	2
549	20241226	123600	172786120	9690	9690	9690	9690	0
550	20241226	123500	172786120	9690	9690	9690	9690	6
551	20241226	123400	172727980	9690	9690	9690	9690	0
552	20241226	123300	172727980	9690	9690	9690	9690	0
553	20241226	123200	172727980	9690	9690	9690	9690	5
554	20241226	123100	172679530	9690	9690	9690	9690	1
555	20241226	123000	172669840	9690	9690	9690	9690	2
556	20241226	122900	172650460	9700	9700	9700	9700	2
557	20241226	122800	172631060	9700	9700	9700	9700	0
558	20241226	122700	172631060	9700	9700	9700	9700	2
559	20241226	122600	172611660	9700	9700	9700	9700	60
560	20241226	122500	172029660	9700	9700	9700	9700	5
561	20241226	122400	171981160	9700	9700	9700	9700	0
562	20241226	122300	171981160	9700	9700	9700	9700	2
563	20241226	122200	171961760	9700	9700	9700	9700	3
564	20241226	122100	171932660	9700	9700	9700	9700	0
565	20241226	122000	171932660	9700	9700	9700	9700	3
566	20241226	121900	171903560	9700	9700	9700	9700	3
567	20241226	121800	171874460	9700	9700	9700	9700	2
568	20241226	121700	171855060	9700	9750	9750	9700	20
569	20241226	121600	171660810	9700	9690	9700	9690	193
570	20241226	121500	169788740	9690	9690	9690	9690	2
571	20241226	121400	169769360	9690	9690	9690	9690	0
572	20241226	121300	169769360	9690	9690	9690	9690	6
573	20241226	121200	169711220	9690	9690	9690	9690	0
574	20241226	121100	169711220	9690	9690	9690	9690	0
575	20241226	121000	169711220	9690	9690	9690	9690	4
576	20241226	120900	169672460	9690	9690	9690	9690	0
577	20241226	120800	169672460	9690	9690	9690	9690	2
578	20241226	120700	169653080	9690	9690	9690	9690	0
579	20241226	120600	169653080	9690	9690	9690	9690	3
580	20241226	120500	169624010	9690	9690	9690	9690	4
581	20241226	120400	169585250	9690	9690	9690	9690	0
582	20241226	120300	169585250	9690	9690	9690	9690	5
583	20241226	120200	169536800	9690	9690	9690	9690	0
584	20241226	120100	169536800	9690	9690	9690	9690	0
585	20241226	120000	169536800	9690	9690	9750	9690	6
586	20241226	115900	169478600	9690	9690	9690	9690	0
587	20241226	115800	169478600	9690	9690	9690	9690	2
588	20241226	115700	169459220	9690	9690	9690	9690	3
589	20241226	115600	169430150	9690	9690	9690	9690	2
590	20241226	115500	169410770	9670	9670	9670	9670	0
591	20241226	115400	169410770	9670	9670	9670	9670	3
592	20241226	115300	169381760	9670	9750	9750	9670	3
593	20241226	115200	169352670	9710	9660	9710	9660	175
594	20241226	115100	167654170	9650	9650	9650	9650	2
595	20241226	115000	167634870	9650	9650	9650	9650	2
596	20241226	114900	167615570	9650	9650	9650	9650	0
597	20241226	114800	167615570	9650	9650	9650	9650	3
598	20241226	114700	167586620	9650	9650	9650	9650	3
599	20241226	114600	167557670	9650	9650	9650	9650	2
600	20241226	114500	167538370	9650	9650	9650	9650	0
601	20241226	114400	167538370	9650	9650	9650	9650	43
602	20241226	114300	167123420	9650	9650	9650	9650	3
603	20241226	114200	167094470	9650	9650	9650	9650	0
604	20241226	114100	167094470	9650	9650	9650	9650	5
605	20241226	114000	167046220	9650	9650	9650	9650	0
606	20241226	113900	167046220	9650	9650	9650	9650	0
607	20241226	113800	167046220	9650	9690	9690	9650	5
608	20241226	113700	166997850	9690	9690	9690	9690	0
609	20241226	113600	166997850	9690	9690	9690	9690	12
610	20241226	113500	166881570	9700	9690	9700	9690	19
611	20241226	113400	166697360	9650	9650	9650	9650	3
612	20241226	113300	166668410	9650	9650	9650	9650	10
613	20241226	113200	166571910	9650	9650	9650	9650	15
614	20241226	113100	166427160	9650	9690	9690	9650	16
615	20241226	113000	166272280	9650	9650	9650	9650	0
616	20241226	112900	166272280	9650	9650	9650	9650	2
617	20241226	112800	166252980	9650	9650	9650	9650	3
618	20241226	112700	166224030	9650	9650	9650	9650	0
619	20241226	112600	166224030	9650	9650	9650	9650	2
620	20241226	112500	166204730	9650	9650	9650	9650	5
621	20241226	112400	166156480	9650	9650	9650	9650	4
622	20241226	112300	166117880	9650	9650	9650	9650	146
623	20241226	112200	164708980	9650	9650	9650	9650	3
624	20241226	112100	164680030	9650	9650	9650	9650	2
625	20241226	112000	164660730	9650	9650	9650	9650	0
626	20241226	111900	164660730	9650	9650	9650	9650	5
627	20241226	111800	164612480	9650	9650	9650	9650	0
628	20241226	111700	164612480	9650	9650	9650	9650	0
629	20241226	111600	164612480	9650	9650	9650	9650	6
630	20241226	111500	164554580	9690	9690	9690	9690	0
631	20241226	111400	164554580	9690	9640	9690	9640	7626
632	20241226	111300	90965370	9590	9650	9650	9590	496
633	20241226	111200	86208670	9650	9650	9650	9650	0
634	20241226	111100	86208670	9650	9590	9650	9590	32
635	20241226	111000	85899990	9590	9590	9590	9590	0
636	20241226	110900	85899990	9590	9590	9590	9590	5
637	20241226	110800	85852040	9600	9630	9630	9600	681
638	20241226	110700	79309270	9630	9630	9630	9630	0
639	20241226	110600	79309270	9630	9630	9630	9630	7
640	20241226	110500	79241860	9630	9630	9630	9630	1
641	20241226	110400	79232230	9630	9630	9630	9630	2
642	20241226	110300	79212970	9630	9630	9630	9630	3
643	20241226	110200	79184080	9630	9630	9630	9630	3
644	20241226	110100	79155190	9650	9650	9650	9650	50
645	20241226	110000	78672690	9650	9650	9650	9650	205
646	20241226	105900	76694440	9630	9630	9630	9630	55
647	20241226	105800	76164790	9630	9630	9630	9630	0
648	20241226	105700	76164790	9630	9630	9630	9630	2
649	20241226	105600	76145530	9650	9650	9650	9640	73
650	20241226	105500	75441110	9650	9650	9650	9650	0
651	20241226	105400	75441110	9650	9650	9650	9650	2
652	20241226	105300	75421810	9650	9650	9650	9650	13
653	20241226	105200	75296360	9650	9650	9650	9650	2
654	20241226	105100	75277060	9650	9650	9650	9650	100
655	20241226	105000	74312060	9650	9650	9650	9650	3
656	20241226	104900	74283110	9650	9650	9650	9650	3
657	20241226	104800	74254160	9650	9650	9650	9650	0
658	20241226	104700	74254160	9650	9650	9650	9650	6
659	20241226	104600	74196260	9650	9650	9650	9650	0
660	20241226	104500	74196260	9650	9650	9650	9650	0
661	20241226	104400	74196260	9650	9650	9650	9650	5
662	20241226	104300	74148010	9640	9640	9640	9640	0
663	20241226	104200	74148010	9640	9640	9640	9640	2
664	20241226	104100	74128730	9640	9640	9640	9640	0
665	20241226	104000	74128730	9640	9640	9640	9640	3
666	20241226	103900	74099810	9640	9640	9640	9640	2
667	20241226	103800	74080530	9640	9640	9640	9640	0
668	20241226	103700	74080530	9640	9640	9640	9640	4
669	20241226	103600	74041970	9640	9640	9640	9640	0
670	20241226	103500	74041970	9640	9640	9640	9640	2
671	20241226	103400	74022690	9670	9640	9670	9640	8
672	20241226	103300	73945420	9640	9640	9640	9640	2
673	20241226	103200	73926140	9640	9640	9640	9640	2
674	20241226	103100	73906860	9640	9630	9640	9630	4
675	20241226	103000	73868330	9630	9630	9630	9630	4
676	20241226	102900	73829810	9630	9630	9630	9630	0
677	20241226	102800	73829810	9630	9640	9640	9630	113
678	20241226	102700	72741290	9640	9640	9640	9640	2
679	20241226	102600	72722010	9630	9630	9630	9630	0
680	20241226	102500	72722010	9630	9630	9630	9630	2
681	20241226	102400	72702750	9630	9630	9630	9630	6
682	20241226	102300	72644970	9630	9620	9630	9620	3
683	20241226	102200	72616100	9620	9620	9620	9620	2
684	20241226	102100	72596860	9620	9620	9620	9620	3
685	20241226	102000	72568000	9620	9620	9620	9620	2
686	20241226	101900	72548760	9620	9620	9620	9620	0
687	20241226	101800	72548760	9620	9620	9620	9620	2
688	20241226	101700	72529520	9620	9620	9620	9620	2
689	20241226	101600	72510280	9620	9620	9620	9620	0
690	20241226	101500	72510280	9620	9670	9670	9620	4
691	20241226	101400	72471750	9660	9660	9660	9660	10
692	20241226	101300	72375150	9660	9660	9660	9660	10
693	20241226	101200	72278550	9610	9610	9610	9610	5
694	20241226	101100	72230500	9600	9600	9600	9600	0
695	20241226	101000	72230500	9600	9600	9600	9600	52
696	20241226	100900	71731300	9600	9660	9670	9600	108
697	20241226	100800	70691450	9660	9660	9660	9660	2
698	20241226	100700	70672130	9660	9650	9660	9650	22
699	20241226	100600	70459620	9630	9590	9630	9590	188
700	20241226	100500	68656460	9590	9630	9630	9580	711
701	20241226	100400	61842120	9590	9600	9600	9590	533
702	20241226	100300	56727650	9590	9580	9590	9580	5
703	20241226	100200	56679720	9590	9590	9590	9590	19
704	20241226	100100	56497510	9590	9590	9590	9590	0
705	20241226	100000	56497510	9590	9590	9590	9590	2
706	20241226	095900	56478330	9600	9600	9600	9600	12
707	20241226	095800	56363130	9590	9590	9590	9590	3
708	20241226	095700	56334360	9590	9590	9590	9590	12
709	20241226	095600	56219280	9590	9590	9590	9590	3
710	20241226	095500	56190510	9590	9590	9590	9590	5
711	20241226	095400	56142560	9580	9580	9580	9580	4
712	20241226	095300	56104240	9570	9570	9570	9570	2
713	20241226	095200	56085100	9580	9580	9580	9580	11
714	20241226	095100	55979720	9590	9590	9590	9590	2
715	20241226	095000	55960540	9590	9600	9600	9590	93
716	20241226	094900	55067760	9600	9600	9600	9600	3
717	20241226	094800	55038960	9600	9650	9650	9600	12
718	20241226	094700	54923260	9650	9650	9650	9650	0
719	20241226	094600	54923260	9650	9610	9650	9610	9
720	20241226	094500	54836490	9630	9630	9630	9630	1
721	20241226	094400	54826860	9650	9650	9650	9650	1
722	20241226	094300	54817210	9580	9600	9600	9580	37
723	20241226	094200	54462390	9590	9590	9590	9590	25
724	20241226	094100	54222640	9590	9590	9590	9590	0
725	20241226	094000	54222640	9590	9590	9590	9590	0
726	20241226	093900	54222640	9590	9590	9590	9590	10
727	20241226	093800	54126740	9590	9670	9670	9590	12
728	20241226	093700	54011580	9670	9650	9670	9650	201
729	20241226	093600	52071910	9650	9650	9650	9650	0
730	20241226	093500	52071910	9650	9650	9650	9650	0
731	20241226	093400	52071910	9650	9650	9650	9650	0
732	20241226	093300	52071910	9650	9650	9650	9650	0
733	20241226	093200	52071910	9650	9600	9650	9600	4
734	20241226	093100	52033400	9570	9570	9570	9570	0
735	20241226	093000	52033400	9570	9570	9570	9570	17
736	20241226	092900	51870710	9570	9570	9570	9570	106
737	20241226	092800	50856290	9570	9510	9570	9510	73
738	20241226	092700	50158280	9510	9510	9510	9510	0
739	20241226	092600	50158280	9510	9510	9510	9500	70
740	20241226	092500	49492940	9510	9550	9550	9510	352
741	20241226	092400	46141780	9510	9510	9510	9510	0
742	20241226	092300	46141780	9510	9550	9550	9510	500
743	20241226	092200	41379230	9560	9570	9570	9560	63
744	20241226	092100	40776880	9580	9600	9600	9580	385
745	20241226	092000	37081260	9600	9630	9630	9600	166
746	20241226	091900	35485400	9630	9650	9650	9630	20
747	20241226	091800	35292600	9650	9650	9650	9650	20
748	20241226	091700	35099600	9620	9640	9640	9620	312
749	20241226	091600	32097960	9640	9680	9680	9620	511
750	20241226	091500	27169560	9680	9690	9690	9680	46
751	20241226	091400	26724230	9680	9740	9740	9680	594
752	20241226	091300	20962360	9800	9800	9800	9800	0
753	20241226	091200	20962360	9800	9800	9800	9800	0
754	20241226	091100	20962360	9800	9800	9800	9800	650
755	20241226	091000	14592360	9800	9800	9800	9750	737
756	20241226	090900	7403590	9780	9800	9800	9780	5
757	20241226	090800	7354670	9800	9800	9800	9800	0
758	20241226	090700	7354670	9800	9800	9800	9800	1
759	20241226	090600	7344870	9750	9760	9760	9750	126
760	20241226	090500	6116270	9780	9790	9790	9780	26
761	20241226	090400	5861890	9800	9810	9810	9790	198
762	20241226	090300	3921400	9810	9820	9820	9810	23
763	20241226	090200	3695570	9940	9940	9940	9940	1
764	20241226	090100	3685630	9800	9820	9820	9800	112
765	20241226	090000	2587260	9810	9800	9810	9800	264