KissMeData/452670/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	214500	6734626	1972	1972	1972	1972	100
3	20241219	214400	6734626	1972	1972	1972	1972	0
4	20241219	214300	6734626	1972	1972	1972	1972	0
5	20241219	214200	6734626	1972	1972	1972	1972	0
6	20241219	214100	6734626	1972	1972	1972	1972	0
7	20241219	214000	6734626	1972	1972	1972	1972	0
8	20241219	213900	6734626	1972	1972	1972	1972	0
9	20241219	213800	6734626	1972	1972	1972	1972	0
10	20241219	213700	6734626	1972	1972	1972	1972	0
11	20241219	213600	6734626	1972	1972	1972	1972	0
12	20241219	213500	6734626	1972	1972	1972	1972	0
13	20241219	213400	6734626	1972	1972	1972	1972	0
14	20241219	213300	6734626	1972	1972	1972	1972	0
15	20241219	213200	6734626	1972	1972	1972	1972	0
16	20241219	213100	6734626	1972	1972	1972	1972	0
17	20241219	213000	6734626	1972	1972	1972	1972	0
18	20241219	212900	6734626	1972	1972	1972	1972	0
19	20241219	212800	6734626	1972	1972	1972	1972	0
20	20241219	212700	6734626	1972	1972	1972	1972	0
21	20241219	212600	6734626	1972	1972	1972	1972	0
22	20241219	212500	6734626	1972	1972	1972	1972	0
23	20241219	212400	6734626	1972	1972	1972	1972	0
24	20241219	212300	6734626	1972	1972	1972	1972	0
25	20241219	212200	6734626	1972	1972	1972	1972	0
26	20241219	212100	6734626	1972	1972	1972	1972	0
27	20241219	212000	6734626	1972	1972	1972	1972	0
28	20241219	211900	6734626	1972	1972	1972	1972	0
29	20241219	211800	6734626	1972	1972	1972	1972	0
30	20241219	211700	6734626	1972	1972	1972	1972	0
31	20241219	211600	6734626	1972	1972	1972	1972	0
32	20241219	211500	6734626	1972	1972	1972	1972	100
33	20241219	211400	6734626	1972	1972	1972	1972	0
34	20241219	211300	6734626	1972	1972	1972	1972	0
35	20241219	211200	6734626	1972	1972	1972	1972	0
36	20241219	211100	6734626	1972	1972	1972	1972	0
37	20241219	211000	6734626	1972	1972	1972	1972	0
38	20241219	210900	6734626	1972	1972	1972	1972	0
39	20241219	210800	6734626	1972	1972	1972	1972	0
40	20241219	210700	6734626	1972	1972	1972	1972	0
41	20241219	210600	6734626	1972	1972	1972	1972	0
42	20241219	210500	6734626	1972	1972	1972	1972	0
43	20241219	210400	6734626	1972	1972	1972	1972	0
44	20241219	210300	6734626	1972	1972	1972	1972	0
45	20241219	210200	6734626	1972	1972	1972	1972	0
46	20241219	210100	6734626	1972	1972	1972	1972	0
47	20241219	210000	6734626	1972	1972	1972	1972	0
48	20241219	205900	6734626	1972	1972	1972	1972	0
49	20241219	205800	6734626	1972	1972	1972	1972	0
50	20241219	205700	6734626	1972	1972	1972	1972	0
51	20241219	205600	6734626	1972	1972	1972	1972	0
52	20241219	205500	6734626	1972	1972	1972	1972	0
53	20241219	205400	6734626	1972	1972	1972	1972	0
54	20241219	205300	6734626	1972	1972	1972	1972	0
55	20241219	205200	6734626	1972	1972	1972	1972	0
56	20241219	205100	6734626	1972	1972	1972	1972	0
57	20241219	205000	6734626	1972	1972	1972	1972	0
58	20241219	204900	6734626	1972	1972	1972	1972	0
59	20241219	204800	6734626	1972	1972	1972	1972	0
60	20241219	204700	6734626	1972	1972	1972	1972	0
61	20241219	204600	6734626	1972	1972	1972	1972	0
62	20241219	204500	6734626	1972	1972	1972	1972	100
63	20241219	204400	6734626	1972	1972	1972	1972	0
64	20241219	204300	6734626	1972	1972	1972	1972	0
65	20241219	204200	6734626	1972	1972	1972	1972	0
66	20241219	204100	6734626	1972	1972	1972	1972	0
67	20241219	204000	6734626	1972	1972	1972	1972	0
68	20241219	203900	6734626	1972	1972	1972	1972	0
69	20241219	203800	6734626	1972	1972	1972	1972	0
70	20241219	203700	6734626	1972	1972	1972	1972	0
71	20241219	203600	6734626	1972	1972	1972	1972	0
72	20241219	203500	6734626	1972	1972	1972	1972	0
73	20241219	203400	6734626	1972	1972	1972	1972	0
74	20241219	203300	6734626	1972	1972	1972	1972	0
75	20241219	203200	6734626	1972	1972	1972	1972	0
76	20241219	203100	6734626	1972	1972	1972	1972	0
77	20241219	203000	6734626	1972	1972	1972	1972	0
78	20241219	202900	6734626	1972	1972	1972	1972	0
79	20241219	202800	6734626	1972	1972	1972	1972	0
80	20241219	202700	6734626	1972	1972	1972	1972	0
81	20241219	202600	6734626	1972	1972	1972	1972	0
82	20241219	202500	6734626	1972	1972	1972	1972	0
83	20241219	202400	6734626	1972	1972	1972	1972	0
84	20241219	202300	6734626	1972	1972	1972	1972	0
85	20241219	202200	6734626	1972	1972	1972	1972	0
86	20241219	202100	6734626	1972	1972	1972	1972	0
87	20241219	202000	6734626	1972	1972	1972	1972	0
88	20241219	201900	6734626	1972	1972	1972	1972	0
89	20241219	201800	6734626	1972	1972	1972	1972	0
90	20241219	201700	6734626	1972	1972	1972	1972	0
91	20241219	201600	6734626	1972	1972	1972	1972	0
92	20241219	201500	6734626	1972	1972	1972	1972	100
93	20241219	201400	6734626	1972	1972	1972	1972	0
94	20241219	201300	6734626	1972	1972	1972	1972	0
95	20241219	201200	6734626	1972	1972	1972	1972	0
96	20241219	201100	6734626	1972	1972	1972	1972	0
97	20241219	201000	6734626	1972	1972	1972	1972	0
98	20241219	200900	6734626	1972	1972	1972	1972	0
99	20241219	200800	6734626	1972	1972	1972	1972	0
100	20241219	200700	6734626	1972	1972	1972	1972	0
101	20241219	200600	6734626	1972	1972	1972	1972	0
102	20241219	200500	6734626	1972	1972	1972	1972	0
103	20241219	200400	6734626	1972	1972	1972	1972	0
104	20241219	200300	6734626	1972	1972	1972	1972	0
105	20241219	200200	6734626	1972	1972	1972	1972	0
106	20241219	200100	6734626	1972	1972	1972	1972	0
107	20241219	200000	6734626	1972	1972	1972	1972	0
108	20241219	195900	6734626	1972	1972	1972	1972	0
109	20241219	195800	6734626	1972	1972	1972	1972	0
110	20241219	195700	6734626	1972	1972	1972	1972	0
111	20241219	195600	6734626	1972	1972	1972	1972	0
112	20241219	195500	6734626	1972	1972	1972	1972	0
113	20241219	195400	6734626	1972	1972	1972	1972	0
114	20241219	195300	6734626	1972	1972	1972	1972	0
115	20241219	195200	6734626	1972	1972	1972	1972	0
116	20241219	195100	6734626	1972	1972	1972	1972	0
117	20241219	195000	6734626	1972	1972	1972	1972	0
118	20241219	194900	6734626	1972	1972	1972	1972	0
119	20241219	194800	6734626	1972	1972	1972	1972	0
120	20241219	194700	6734626	1972	1972	1972	1972	0
121	20241219	194600	6734626	1972	1972	1972	1972	0
122	20241219	194500	6734626	1972	1972	1972	1972	100
123	20241219	194400	6734626	1972	1972	1972	1972	0
124	20241219	194300	6734626	1972	1972	1972	1972	0
125	20241219	194200	6734626	1972	1972	1972	1972	0
126	20241219	194100	6734626	1972	1972	1972	1972	0
127	20241219	194000	6734626	1972	1972	1972	1972	0
128	20241219	193900	6734626	1972	1972	1972	1972	0
129	20241219	193800	6734626	1972	1972	1972	1972	0
130	20241219	193700	6734626	1972	1972	1972	1972	0
131	20241219	193600	6734626	1972	1972	1972	1972	0
132	20241219	193500	6734626	1972	1972	1972	1972	0
133	20241219	193400	6734626	1972	1972	1972	1972	0
134	20241219	193300	6734626	1972	1972	1972	1972	0
135	20241219	193200	6734626	1972	1972	1972	1972	0
136	20241219	193100	6734626	1972	1972	1972	1972	0
137	20241219	193000	6734626	1972	1972	1972	1972	0
138	20241219	192900	6734626	1972	1972	1972	1972	0
139	20241219	192800	6734626	1972	1972	1972	1972	0
140	20241219	192700	6734626	1972	1972	1972	1972	0
141	20241219	192600	6734626	1972	1972	1972	1972	0
142	20241219	192500	6734626	1972	1972	1972	1972	0
143	20241219	192400	6734626	1972	1972	1972	1972	0
144	20241219	192300	6734626	1972	1972	1972	1972	0
145	20241219	192200	6734626	1972	1972	1972	1972	0
146	20241219	192100	6734626	1972	1972	1972	1972	0
147	20241219	192000	6734626	1972	1972	1972	1972	0
148	20241219	191900	6734626	1972	1972	1972	1972	0
149	20241219	191800	6734626	1972	1972	1972	1972	0
150	20241219	191700	6734626	1972	1972	1972	1972	0
151	20241219	191600	6734626	1972	1972	1972	1972	0
152	20241219	191500	6734626	1972	1972	1972	1972	100
153	20241219	191400	6734626	1972	1972	1972	1972	0
154	20241219	191300	6734626	1972	1972	1972	1972	0
155	20241219	191200	6734626	1972	1972	1972	1972	0
156	20241219	191100	6734626	1972	1972	1972	1972	0
157	20241219	191000	6734626	1972	1972	1972	1972	0
158	20241219	190900	6734626	1972	1972	1972	1972	0
159	20241219	190800	6734626	1972	1972	1972	1972	0
160	20241219	190700	6734626	1972	1972	1972	1972	0
161	20241219	190600	6734626	1972	1972	1972	1972	0
162	20241219	190500	6734626	1972	1972	1972	1972	0
163	20241219	190400	6734626	1972	1972	1972	1972	0
164	20241219	190300	6734626	1972	1972	1972	1972	0
165	20241219	190200	6734626	1972	1972	1972	1972	0
166	20241219	190100	6734626	1972	1972	1972	1972	0
167	20241219	190000	6734626	1972	1972	1972	1972	0
168	20241219	185900	6734626	1972	1972	1972	1972	0
169	20241219	185800	6734626	1972	1972	1972	1972	0
170	20241219	185700	6734626	1972	1972	1972	1972	0
171	20241219	185600	6734626	1972	1972	1972	1972	0
172	20241219	185500	6734626	1972	1972	1972	1972	0
173	20241219	185400	6734626	1972	1972	1972	1972	0
174	20241219	185300	6734626	1972	1972	1972	1972	0
175	20241219	185200	6734626	1972	1972	1972	1972	0
176	20241219	185100	6734626	1972	1972	1972	1972	0
177	20241219	185000	6734626	1972	1972	1972	1972	0
178	20241219	184900	6734626	1972	1972	1972	1972	0
179	20241219	184800	6734626	1972	1972	1972	1972	0
180	20241219	184700	6734626	1972	1972	1972	1972	0
181	20241219	184600	6734626	1972	1972	1972	1972	0
182	20241219	184500	6734626	1972	1972	1972	1972	100
183	20241219	184400	6734626	1972	1972	1972	1972	0
184	20241219	184300	6734626	1972	1972	1972	1972	0
185	20241219	184200	6734626	1972	1972	1972	1972	0
186	20241219	184100	6734626	1972	1972	1972	1972	0
187	20241219	184000	6734626	1972	1972	1972	1972	0
188	20241219	183900	6734626	1972	1972	1972	1972	0
189	20241219	183800	6734626	1972	1972	1972	1972	0
190	20241219	183700	6734626	1972	1972	1972	1972	0
191	20241219	183600	6734626	1972	1972	1972	1972	0
192	20241219	183500	6734626	1972	1972	1972	1972	0
193	20241219	183400	6734626	1972	1972	1972	1972	0
194	20241219	183300	6734626	1972	1972	1972	1972	0
195	20241219	183200	6734626	1972	1972	1972	1972	0
196	20241219	183100	6734626	1972	1972	1972	1972	0
197	20241219	183000	6734626	1972	1972	1972	1972	0
198	20241219	182900	6734626	1972	1972	1972	1972	0
199	20241219	182800	6734626	1972	1972	1972	1972	0
200	20241219	182700	6734626	1972	1972	1972	1972	0
201	20241219	182600	6734626	1972	1972	1972	1972	0
202	20241219	182500	6734626	1972	1972	1972	1972	0
203	20241219	182400	6734626	1972	1972	1972	1972	0
204	20241219	182300	6734626	1972	1972	1972	1972	0
205	20241219	182200	6734626	1972	1972	1972	1972	0
206	20241219	182100	6734626	1972	1972	1972	1972	0
207	20241219	182000	6734626	1972	1972	1972	1972	0
208	20241219	181900	6734626	1972	1972	1972	1972	0
209	20241219	181800	6734626	1972	1972	1972	1972	0
210	20241219	181700	6734626	1972	1972	1972	1972	0
211	20241219	181600	6734626	1972	1972	1972	1972	0
212	20241219	181500	6734626	1972	1972	1972	1972	100
213	20241219	181400	6734626	1972	1972	1972	1972	0
214	20241219	181300	6734626	1972	1972	1972	1972	0
215	20241219	181200	6734626	1972	1972	1972	1972	0
216	20241219	181100	6734626	1972	1972	1972	1972	0
217	20241219	181000	6734626	1972	1972	1972	1972	0
218	20241219	180900	6734626	1972	1972	1972	1972	0
219	20241219	180800	6734626	1972	1972	1972	1972	0
220	20241219	180700	6734626	1972	1972	1972	1972	0
221	20241219	180600	6734626	1972	1972	1972	1972	0
222	20241219	180500	6734626	1972	1972	1972	1972	0
223	20241219	180400	6734626	1972	1972	1972	1972	0
224	20241219	180300	6734626	1972	1972	1972	1972	0
225	20241219	180200	6734626	1972	1972	1972	1972	0
226	20241219	180100	6734626	1972	1972	1972	1972	0
227	20241219	180000	6734626	1972	1972	1972	1972	0
228	20241219	175900	6734626	1972	1972	1972	1972	0
229	20241219	175800	6734626	1972	1972	1972	1972	0
230	20241219	175700	6734626	1972	1972	1972	1972	0
231	20241219	175600	6734626	1972	1972	1972	1972	0
232	20241219	175500	6734626	1972	1972	1972	1972	0
233	20241219	175400	6734626	1972	1972	1972	1972	0
234	20241219	175300	6734626	1972	1972	1972	1972	0
235	20241219	175200	6734626	1972	1972	1972	1972	0
236	20241219	175100	6734626	1972	1972	1972	1972	0
237	20241219	175000	6734626	1972	1972	1972	1972	0
238	20241219	174900	6734626	1972	1972	1972	1972	0
239	20241219	174800	6734626	1972	1972	1972	1972	0
240	20241219	174700	6734626	1972	1972	1972	1972	0
241	20241219	174600	6734626	1972	1972	1972	1972	0
242	20241219	174500	6734626	1972	1972	1972	1972	100
243	20241219	174400	6734626	1972	1972	1972	1972	0
244	20241219	174300	6734626	1972	1972	1972	1972	0
245	20241219	174200	6734626	1972	1972	1972	1972	0
246	20241219	174100	6734626	1972	1972	1972	1972	0
247	20241219	174000	6734626	1972	1972	1972	1972	0
248	20241219	173900	6734626	1972	1972	1972	1972	0
249	20241219	173800	6734626	1972	1972	1972	1972	0
250	20241219	173700	6734626	1972	1972	1972	1972	0
251	20241219	173600	6734626	1972	1972	1972	1972	0
252	20241219	173500	6734626	1972	1972	1972	1972	0
253	20241219	173400	6734626	1972	1972	1972	1972	0
254	20241219	173300	6734626	1972	1972	1972	1972	0
255	20241219	173200	6734626	1972	1972	1972	1972	0
256	20241219	173100	6734626	1972	1972	1972	1972	0
257	20241219	173000	6734626	1972	1972	1972	1972	0
258	20241219	172900	6734626	1972	1972	1972	1972	0
259	20241219	172800	6734626	1972	1972	1972	1972	0
260	20241219	172700	6734626	1972	1972	1972	1972	0
261	20241219	172600	6734626	1972	1972	1972	1972	0
262	20241219	172500	6734626	1972	1972	1972	1972	0
263	20241219	172400	6734626	1972	1972	1972	1972	0
264	20241219	172300	6734626	1972	1972	1972	1972	0
265	20241219	172200	6734626	1972	1972	1972	1972	0
266	20241219	172100	6734626	1972	1972	1972	1972	0
267	20241219	172000	6734626	1972	1972	1972	1972	0
268	20241219	171900	6734626	1972	1972	1972	1972	0
269	20241219	171800	6734626	1972	1972	1972	1972	0
270	20241219	171700	6734626	1972	1972	1972	1972	0
271	20241219	171600	6734626	1972	1972	1972	1972	0
272	20241219	171500	6734626	1972	1972	1972	1972	100
273	20241219	171400	6734626	1972	1972	1972	1972	0
274	20241219	171300	6734626	1972	1972	1972	1972	0
275	20241219	171200	6734626	1972	1972	1972	1972	0
276	20241219	171100	6734626	1972	1972	1972	1972	0
277	20241219	171000	6734626	1972	1972	1972	1972	0
278	20241219	170900	6734626	1972	1972	1972	1972	0
279	20241219	170800	6734626	1972	1972	1972	1972	0
280	20241219	170700	6734626	1972	1972	1972	1972	0
281	20241219	170600	6734626	1972	1972	1972	1972	0
282	20241219	170500	6734626	1972	1972	1972	1972	0
283	20241219	170400	6734626	1972	1972	1972	1972	0
284	20241219	170300	6734626	1972	1972	1972	1972	0
285	20241219	170200	6734626	1972	1972	1972	1972	0
286	20241219	170100	6734626	1972	1972	1972	1972	0
287	20241219	170000	6734626	1972	1972	1972	1972	0
288	20241219	165900	6734626	1972	1972	1972	1972	0
289	20241219	165800	6734626	1972	1972	1972	1972	0
290	20241219	165700	6734626	1972	1972	1972	1972	0
291	20241219	165600	6734626	1972	1972	1972	1972	0
292	20241219	165500	6734626	1972	1972	1972	1972	0
293	20241219	165400	6734626	1972	1972	1972	1972	0
294	20241219	165300	6734626	1972	1972	1972	1972	0
295	20241219	165200	6734626	1972	1972	1972	1972	0
296	20241219	165100	6734626	1972	1972	1972	1972	0
297	20241219	165000	6734626	1972	1972	1972	1972	0
298	20241219	164900	6734626	1972	1972	1972	1972	0
299	20241219	164800	6734626	1972	1972	1972	1972	0
300	20241219	164700	6734626	1972	1972	1972	1972	0
301	20241219	164600	6734626	1972	1972	1972	1972	0
302	20241219	164500	6734626	1972	1972	1972	1972	100
303	20241219	164400	6734626	1972	1972	1972	1972	0
304	20241219	164300	6734626	1972	1972	1972	1972	0
305	20241219	164200	6734626	1972	1972	1972	1972	0
306	20241219	164100	6734626	1972	1972	1972	1972	0
307	20241219	164000	6734626	1972	1972	1972	1972	0
308	20241219	163900	6734626	1972	1972	1972	1972	0
309	20241219	163800	6734626	1972	1972	1972	1972	0
310	20241219	163700	6734626	1972	1972	1972	1972	0
311	20241219	163600	6734626	1972	1972	1972	1972	0
312	20241219	163500	6734626	1972	1972	1972	1972	0
313	20241219	163400	6734626	1972	1972	1972	1972	0
314	20241219	163300	6734626	1972	1972	1972	1972	0
315	20241219	163200	6734626	1972	1972	1972	1972	0
316	20241219	163100	6734626	1972	1972	1972	1972	0
317	20241219	163000	6734626	1972	1972	1972	1972	0
318	20241219	162900	6734626	1972	1972	1972	1972	0
319	20241219	162800	6734626	1972	1972	1972	1972	0
320	20241219	162700	6734626	1972	1972	1972	1972	0
321	20241219	162600	6734626	1972	1972	1972	1972	0
322	20241219	162500	6734626	1972	1972	1972	1972	0
323	20241219	162400	6734626	1972	1972	1972	1972	0
324	20241219	162300	6734626	1972	1972	1972	1972	0
325	20241219	162200	6734626	1972	1972	1972	1972	0
326	20241219	162100	6734626	1972	1972	1972	1972	0
327	20241219	162000	6734626	1972	1972	1972	1972	0
328	20241219	161900	6734626	1972	1972	1972	1972	0
329	20241219	161800	6734626	1972	1972	1972	1972	0
330	20241219	161700	6734626	1972	1972	1972	1972	0
331	20241219	161600	6734626	1972	1972	1972	1972	0
332	20241219	161500	6734626	1972	1972	1972	1972	100
333	20241219	161400	6734626	1972	1972	1972	1972	0
334	20241219	161300	6734626	1972	1972	1972	1972	0
335	20241219	161200	6734626	1972	1972	1972	1972	0
336	20241219	161100	6734626	1972	1972	1972	1972	0
337	20241219	161000	6734626	1972	1972	1972	1972	0
338	20241219	160900	6734626	1972	1972	1972	1972	0
339	20241219	160800	6734626	1972	1972	1972	1972	0
340	20241219	160700	6734626	1972	1972	1972	1972	0
341	20241219	160600	6734626	1972	1972	1972	1972	0
342	20241219	160500	6734626	1972	1972	1972	1972	0
343	20241219	160400	6734626	1972	1972	1972	1972	0
344	20241219	160300	6734626	1972	1972	1972	1972	0
345	20241219	160200	6734626	1972	1972	1972	1972	0
346	20241219	160100	6734626	1972	1972	1972	1972	0
347	20241219	160000	6734626	1972	1972	1972	1972	0
348	20241219	155900	6734626	1972	1972	1972	1972	0
349	20241219	155800	6734626	1972	1972	1972	1972	0
350	20241219	155700	6734626	1972	1972	1972	1972	0
351	20241219	155600	6734626	1972	1972	1972	1972	0
352	20241219	155500	6734626	1972	1972	1972	1972	0
353	20241219	155400	6734626	1972	1972	1972	1972	0
354	20241219	155300	6734626	1972	1972	1972	1972	0
355	20241219	155200	6734626	1972	1972	1972	1972	0
356	20241219	155100	6734626	1972	1972	1972	1972	0
357	20241219	155000	6734626	1972	1972	1972	1972	0
358	20241219	154900	6734626	1972	1972	1972	1972	0
359	20241219	154800	6734626	1972	1972	1972	1972	0
360	20241219	154700	6734626	1972	1972	1972	1972	0
361	20241219	154600	6734626	1972	1972	1972	1972	0
362	20241219	154500	6734626	1972	1972	1972	1972	100
363	20241219	154400	6734626	1972	1972	1972	1972	0
364	20241219	154300	6734626	1972	1972	1972	1972	0
365	20241219	154200	6734626	1972	1972	1972	1972	0
366	20241219	154100	6734626	1972	1972	1972	1972	0
367	20241219	154000	6734626	1972	1972	1972	1972	0
368	20241219	153900	6734626	1972	1972	1972	1972	0
369	20241219	153800	6734626	1972	1972	1972	1972	0
370	20241219	153700	6734626	1972	1972	1972	1972	0
371	20241219	153600	6734626	1972	1972	1972	1972	0
372	20241219	153500	6734626	1972	1972	1972	1972	0
373	20241219	153400	6734626	1972	1972	1972	1972	0
374	20241219	153300	6734626	1972	1972	1972	1972	0
375	20241219	153200	6734626	1972	1972	1972	1972	0
376	20241219	153100	6734626	1972	1972	1972	1972	0
377	20241219	153000	6734626	1972	1972	1972	1972	100
378	20241219	152900	6537426	1972	1972	1972	1972	0
379	20241219	152800	6537426	1972	1972	1972	1972	0
380	20241219	152700	6537426	1972	1972	1972	1972	0
381	20241219	152600	6537426	1972	1972	1972	1972	0
382	20241219	152500	6537426	1972	1972	1972	1972	0
383	20241219	152400	6537426	1972	1972	1972	1972	0
384	20241219	152300	6537426	1972	1972	1972	1972	0
385	20241219	152200	6537426	1972	1972	1972	1972	0
386	20241219	152100	6537426	1972	1972	1972	1972	0
387	20241219	152000	6537426	1972	1972	1972	1972	0
388	20241219	151900	6537426	1972	1972	1972	1972	0
389	20241219	151800	6537426	1972	1972	1972	1972	0
390	20241219	151700	6537426	1972	1972	1972	1972	0
391	20241219	151600	6537426	1972	1972	1972	1972	0
392	20241219	151500	6537426	1972	1972	1972	1972	0
393	20241219	151400	6537426	1972	1972	1972	1972	0
394	20241219	151300	6537426	1972	1972	1972	1972	0
395	20241219	151200	6537426	1972	1972	1972	1972	0
396	20241219	151100	6537426	1972	1972	1972	1972	0
397	20241219	151000	6537426	1972	1972	1972	1972	0
398	20241219	150900	6537426	1972	1972	1972	1972	0
399	20241219	150800	6537426	1972	1972	1972	1972	0
400	20241219	150700	6537426	1972	1972	1972	1972	0
401	20241219	150600	6537426	1972	1972	1972	1972	0
402	20241219	150500	6537426	1972	1972	1972	1972	0
403	20241219	150400	6537426	1972	1972	1972	1972	0
404	20241219	150300	6537426	1972	1972	1972	1972	0
405	20241219	150200	6537426	1972	1972	1972	1972	0
406	20241219	150100	6537426	1972	1972	1972	1972	0
407	20241219	150000	6537426	1972	1972	1972	1972	0
408	20241219	145900	6537426	1972	1972	1972	1972	0
409	20241219	145800	6537426	1972	1972	1972	1972	0
410	20241219	145700	6537426	1972	1972	1972	1972	0
411	20241219	145600	6537426	1972	1972	1972	1972	0
412	20241219	145500	6537426	1972	1972	1972	1972	0
413	20241219	145400	6537426	1972	1972	1972	1972	0
414	20241219	145300	6537426	1972	1972	1972	1972	0
415	20241219	145200	6537426	1972	1972	1972	1972	0
416	20241219	145100	6537426	1972	1972	1972	1972	0
417	20241219	145000	6537426	1972	1972	1972	1972	0
418	20241219	144900	6537426	1972	1972	1972	1972	0
419	20241219	144800	6537426	1972	1972	1972	1972	0
420	20241219	144700	6537426	1972	1972	1972	1972	0
421	20241219	144600	6537426	1972	1972	1972	1972	0
422	20241219	144500	6537426	1972	1972	1972	1972	0
423	20241219	144400	6537426	1972	1972	1972	1972	0
424	20241219	144300	6537426	1972	1972	1972	1972	0
425	20241219	144200	6537426	1972	1972	1972	1972	0
426	20241219	144100	6537426	1972	1972	1972	1972	0
427	20241219	144000	6537426	1972	1972	1972	1972	0
428	20241219	143900	6537426	1972	1972	1972	1972	0
429	20241219	143800	6537426	1972	1972	1972	1972	0
430	20241219	143700	6537426	1972	1972	1972	1972	0
431	20241219	143600	6537426	1972	1972	1972	1972	0
432	20241219	143500	6537426	1972	1972	1972	1972	0
433	20241219	143400	6537426	1972	1972	1972	1972	0
434	20241219	143300	6537426	1972	1972	1972	1972	0
435	20241219	143200	6537426	1972	1972	1972	1972	0
436	20241219	143100	6537426	1972	1972	1972	1972	0
437	20241219	143000	6537426	1972	1972	1972	1972	0
438	20241219	142900	6537426	1972	1972	1972	1972	0
439	20241219	142800	6537426	1972	1972	1972	1972	0
440	20241219	142700	6537426	1972	1972	1972	1972	0
441	20241219	142600	6537426	1972	1972	1972	1972	0
442	20241219	142500	6537426	1972	1972	1972	1972	0
443	20241219	142400	6537426	1972	1972	1972	1972	0
444	20241219	142300	6537426	1972	1972	1972	1972	0
445	20241219	142200	6537426	1972	1972	1972	1972	0
446	20241219	142100	6537426	1972	1972	1972	1972	0
447	20241219	142000	6537426	1972	1972	1972	1972	0
448	20241219	141900	6537426	1972	1972	1972	1972	0
449	20241219	141800	6537426	1972	1972	1972	1972	1
450	20241219	141700	6535454	1972	1972	1972	1972	1
451	20241219	141600	6533482	1972	1972	1972	1972	0
452	20241219	141500	6533482	1972	1972	1972	1972	1
453	20241219	141400	6531510	1962	1962	1962	1962	0
454	20241219	141300	6531510	1962	1962	1962	1962	0
455	20241219	141200	6531510	1962	1962	1962	1962	0
456	20241219	141100	6531510	1962	1962	1962	1962	0
457	20241219	141000	6531510	1962	1962	1962	1962	0
458	20241219	140900	6531510	1962	1962	1962	1962	0
459	20241219	140800	6531510	1962	1962	1962	1962	0
460	20241219	140700	6531510	1962	1962	1962	1962	0
461	20241219	140600	6531510	1962	1962	1962	1962	0
462	20241219	140500	6531510	1962	1962	1962	1962	0
463	20241219	140400	6531510	1962	1962	1962	1962	0
464	20241219	140300	6531510	1962	1962	1962	1962	0
465	20241219	140200	6531510	1962	1962	1962	1962	0
466	20241219	140100	6531510	1962	1962	1962	1962	0
467	20241219	140000	6531510	1962	1962	1962	1962	0
468	20241219	135900	6531510	1962	1962	1962	1962	0
469	20241219	135800	6531510	1962	1962	1962	1962	0
470	20241219	135700	6531510	1962	1962	1962	1962	0
471	20241219	135600	6531510	1962	1962	1962	1962	0
472	20241219	135500	6531510	1962	1962	1962	1962	0
473	20241219	135400	6531510	1962	1962	1962	1962	0
474	20241219	135300	6531510	1962	1962	1962	1962	0
475	20241219	135200	6531510	1962	1962	1962	1962	0
476	20241219	135100	6531510	1962	1962	1962	1962	0
477	20241219	135000	6531510	1962	1962	1962	1962	0
478	20241219	134900	6531510	1962	1962	1962	1962	0
479	20241219	134800	6531510	1962	1962	1962	1962	0
480	20241219	134700	6531510	1962	1962	1962	1962	0
481	20241219	134600	6531510	1962	1962	1962	1962	0
482	20241219	134500	6531510	1962	1962	1962	1962	0
483	20241219	134400	6531510	1962	1962	1962	1962	0
484	20241219	134300	6531510	1962	1962	1962	1962	0
485	20241219	134200	6531510	1962	1962	1962	1962	0
486	20241219	134100	6531510	1962	1962	1962	1962	0
487	20241219	134000	6531510	1962	1962	1962	1962	0
488	20241219	133900	6531510	1962	1962	1962	1962	100
489	20241219	133800	6335310	1961	1961	1961	1961	0
490	20241219	133700	6335310	1961	1961	1961	1961	0
491	20241219	133600	6335310	1961	1961	1961	1961	0
492	20241219	133500	6335310	1961	1961	1961	1961	0
493	20241219	133400	6335310	1961	1961	1961	1961	0
494	20241219	133300	6335310	1961	1961	1961	1961	0
495	20241219	133200	6335310	1961	1961	1961	1961	0
496	20241219	133100	6335310	1961	1961	1961	1961	0
497	20241219	133000	6335310	1961	1961	1961	1961	0
498	20241219	132900	6335310	1961	1961	1961	1961	0
499	20241219	132800	6335310	1961	1961	1961	1961	0
500	20241219	132700	6335310	1961	1961	1961	1961	0
501	20241219	132600	6335310	1961	1961	1961	1961	0
502	20241219	132500	6335310	1961	1961	1961	1961	0
503	20241219	132400	6335310	1961	1961	1961	1961	0
504	20241219	132300	6335310	1961	1961	1961	1961	0
505	20241219	132200	6335310	1961	1961	1961	1961	0
506	20241219	132100	6335310	1961	1961	1961	1961	0
507	20241219	132000	6335310	1961	1961	1961	1961	0
508	20241219	131900	6335310	1961	1961	1961	1961	0
509	20241219	131800	6335310	1961	1961	1961	1961	0
510	20241219	131700	6335310	1961	1961	1961	1961	0
511	20241219	131600	6335310	1961	1961	1961	1961	0
512	20241219	131500	6335310	1961	1961	1961	1961	0
513	20241219	131400	6335310	1961	1961	1961	1961	0
514	20241219	131300	6335310	1961	1961	1961	1961	0
515	20241219	131200	6335310	1961	1961	1961	1961	0
516	20241219	131100	6335310	1961	1961	1961	1961	0
517	20241219	131000	6335310	1961	1961	1961	1961	0
518	20241219	130900	6335310	1961	1961	1961	1961	0
519	20241219	130800	6335310	1961	1961	1961	1961	0
520	20241219	130700	6335310	1961	1961	1961	1961	0
521	20241219	130600	6335310	1961	1961	1961	1961	0
522	20241219	130500	6335310	1961	1961	1961	1961	0
523	20241219	130400	6335310	1961	1961	1961	1961	0
524	20241219	130300	6335310	1961	1961	1961	1961	0
525	20241219	130200	6335310	1961	1961	1961	1961	0
526	20241219	130100	6335310	1961	1961	1961	1961	0
527	20241219	130000	6335310	1961	1961	1961	1961	0
528	20241219	125900	6335310	1961	1961	1961	1961	0
529	20241219	125800	6335310	1961	1961	1961	1961	0
530	20241219	125700	6335310	1961	1961	1961	1961	0
531	20241219	125600	6335310	1961	1961	1961	1961	0
532	20241219	125500	6335310	1961	1961	1961	1961	0
533	20241219	125400	6335310	1961	1961	1961	1961	0
534	20241219	125300	6335310	1961	1961	1961	1961	0
535	20241219	125200	6335310	1961	1961	1961	1961	0
536	20241219	125100	6335310	1961	1961	1961	1961	0
537	20241219	125000	6335310	1961	1961	1961	1961	0
538	20241219	124900	6335310	1961	1961	1961	1961	0
539	20241219	124800	6335310	1961	1961	1961	1961	0
540	20241219	124700	6335310	1961	1961	1961	1961	0
541	20241219	124600	6335310	1961	1961	1961	1961	0
542	20241219	124500	6335310	1961	1961	1961	1961	0
543	20241219	124400	6335310	1961	1961	1961	1961	0
544	20241219	124300	6335310	1961	1961	1961	1961	0
545	20241219	124200	6335310	1961	1961	1961	1961	0
546	20241219	124100	6335310	1961	1964	1964	1961	600
547	20241219	124000	5158594	1972	1972	1972	1972	0
548	20241219	123900	5158594	1972	1972	1972	1972	0
549	20241219	123800	5158594	1972	1972	1972	1972	0
550	20241219	123700	5158594	1972	1972	1972	1972	0
551	20241219	123600	5158594	1972	1972	1972	1972	0
552	20241219	123500	5158594	1972	1972	1972	1972	0
553	20241219	123400	5158594	1972	1972	1972	1972	0
554	20241219	123300	5158594	1972	1972	1972	1972	0
555	20241219	123200	5158594	1972	1972	1972	1972	0
556	20241219	123100	5158594	1972	1972	1972	1972	0
557	20241219	123000	5158594	1972	1972	1972	1972	0
558	20241219	122900	5158594	1972	1972	1972	1972	0
559	20241219	122800	5158594	1972	1972	1972	1972	0
560	20241219	122700	5158594	1972	1972	1972	1972	2
561	20241219	122600	5154650	1972	1972	1972	1972	0
562	20241219	122500	5154650	1972	1972	1972	1972	10
563	20241219	122400	5134930	1972	1972	1972	1972	9
564	20241219	122300	5117182	1972	1972	1972	1972	1
565	20241219	122200	5115210	1963	1963	1963	1963	0
566	20241219	122100	5115210	1963	1963	1963	1963	0
567	20241219	122000	5115210	1963	1963	1963	1963	0
568	20241219	121900	5115210	1963	1963	1963	1963	0
569	20241219	121800	5115210	1963	1963	1963	1963	0
570	20241219	121700	5115210	1963	1963	1963	1963	0
571	20241219	121600	5115210	1963	1963	1963	1963	0
572	20241219	121500	5115210	1963	1963	1963	1963	0
573	20241219	121400	5115210	1963	1963	1963	1963	0
574	20241219	121300	5115210	1963	1963	1963	1963	0
575	20241219	121200	5115210	1963	1963	1963	1963	0
576	20241219	121100	5115210	1963	1963	1963	1963	0
577	20241219	121000	5115210	1963	1963	1963	1963	0
578	20241219	120900	5115210	1963	1963	1963	1963	0
579	20241219	120800	5115210	1963	1963	1963	1963	0
580	20241219	120700	5115210	1963	1963	1963	1963	0
581	20241219	120600	5115210	1963	1963	1963	1963	0
582	20241219	120500	5115210	1963	1963	1963	1963	0
583	20241219	120400	5115210	1963	1963	1963	1963	0
584	20241219	120300	5115210	1963	1963	1963	1963	0
585	20241219	120200	5115210	1963	1963	1963	1963	0
586	20241219	120100	5115210	1963	1963	1963	1963	0
587	20241219	120000	5115210	1963	1963	1963	1963	0
588	20241219	115900	5115210	1963	1963	1963	1963	0
589	20241219	115800	5115210	1963	1963	1963	1963	0
590	20241219	115700	5115210	1963	1963	1963	1963	0
591	20241219	115600	5115210	1963	1963	1963	1963	0
592	20241219	115500	5115210	1963	1963	1963	1963	0
593	20241219	115400	5115210	1963	1963	1963	1963	0
594	20241219	115300	5115210	1963	1963	1963	1963	0
595	20241219	115200	5115210	1963	1963	1963	1963	0
596	20241219	115100	5115210	1963	1963	1963	1963	0
597	20241219	115000	5115210	1963	1963	1963	1963	0
598	20241219	114900	5115210	1963	1963	1963	1963	0
599	20241219	114800	5115210	1963	1963	1963	1963	0
600	20241219	114700	5115210	1963	1963	1963	1963	0
601	20241219	114600	5115210	1963	1963	1963	1963	0
602	20241219	114500	5115210	1963	1963	1963	1963	0
603	20241219	114400	5115210	1963	1963	1963	1963	0
604	20241219	114300	5115210	1963	1963	1963	1963	0
605	20241219	114200	5115210	1963	1963	1963	1963	0
606	20241219	114100	5115210	1963	1963	1963	1963	0
607	20241219	114000	5115210	1963	1963	1963	1963	0
608	20241219	113900	5115210	1963	1963	1963	1963	0
609	20241219	113800	5115210	1963	1963	1963	1963	0
610	20241219	113700	5115210	1963	1963	1963	1963	0
611	20241219	113600	5115210	1963	1963	1963	1963	0
612	20241219	113500	5115210	1963	1963	1963	1963	0
613	20241219	113400	5115210	1963	1963	1963	1963	0
614	20241219	113300	5115210	1963	1963	1963	1963	0
615	20241219	113200	5115210	1963	1963	1963	1963	600
616	20241219	113100	3937410	1963	1963	1963	1963	0
617	20241219	113000	3937410	1963	1963	1963	1963	0
618	20241219	112900	3937410	1963	1963	1963	1963	0
619	20241219	112800	3937410	1963	1963	1963	1963	0
620	20241219	112700	3937410	1963	1963	1963	1963	0
621	20241219	112600	3937410	1963	1963	1963	1963	0
622	20241219	112500	3937410	1963	1963	1963	1963	0
623	20241219	112400	3937410	1963	1963	1963	1963	0
624	20241219	112300	3937410	1963	1963	1963	1963	0
625	20241219	112200	3937410	1963	1963	1963	1963	0
626	20241219	112100	3937410	1963	1963	1963	1963	0
627	20241219	112000	3937410	1963	1963	1963	1963	0
628	20241219	111900	3937410	1963	1963	1963	1963	0
629	20241219	111800	3937410	1963	1963	1963	1963	0
630	20241219	111700	3937410	1963	1963	1963	1963	0
631	20241219	111600	3937410	1963	1963	1963	1963	0
632	20241219	111500	3937410	1963	1963	1963	1963	0
633	20241219	111400	3937410	1963	1963	1963	1963	0
634	20241219	111300	3937410	1963	1963	1963	1963	0
635	20241219	111200	3937410	1963	1963	1963	1963	0
636	20241219	111100	3937410	1963	1963	1963	1963	0
637	20241219	111000	3937410	1963	1963	1963	1963	0
638	20241219	110900	3937410	1963	1963	1963	1963	0
639	20241219	110800	3937410	1963	1963	1963	1963	0
640	20241219	110700	3937410	1963	1963	1963	1963	0
641	20241219	110600	3937410	1963	1963	1963	1963	0
642	20241219	110500	3937410	1963	1963	1963	1963	0
643	20241219	110400	3937410	1963	1963	1963	1963	0
644	20241219	110300	3937410	1963	1963	1963	1963	0
645	20241219	110200	3937410	1963	1963	1963	1963	0
646	20241219	110100	3937410	1963	1963	1963	1963	0
647	20241219	110000	3937410	1963	1963	1963	1963	0
648	20241219	105900	3937410	1963	1963	1963	1963	0
649	20241219	105800	3937410	1963	1963	1963	1963	0
650	20241219	105700	3937410	1963	1963	1963	1963	0
651	20241219	105600	3937410	1963	1963	1963	1963	0
652	20241219	105500	3937410	1963	1963	1963	1963	0
653	20241219	105400	3937410	1963	1963	1963	1963	0
654	20241219	105300	3937410	1963	1963	1963	1963	0
655	20241219	105200	3937410	1963	1963	1963	1963	0
656	20241219	105100	3937410	1963	1963	1963	1963	0
657	20241219	105000	3937410	1963	1963	1963	1963	0
658	20241219	104900	3937410	1963	1963	1963	1963	0
659	20241219	104800	3937410	1963	1963	1963	1963	0
660	20241219	104700	3937410	1963	1963	1963	1963	0
661	20241219	104600	3937410	1963	1963	1963	1963	0
662	20241219	104500	3937410	1963	1963	1963	1963	0
663	20241219	104400	3937410	1963	1963	1963	1963	0
664	20241219	104300	3937410	1963	1963	1963	1963	0
665	20241219	104200	3937410	1963	1963	1963	1963	0
666	20241219	104100	3937410	1963	1963	1963	1963	0
667	20241219	104000	3937410	1963	1963	1963	1963	0
668	20241219	103900	3937410	1963	1963	1963	1963	0
669	20241219	103800	3937410	1963	1963	1963	1963	0
670	20241219	103700	3937410	1963	1963	1963	1963	0
671	20241219	103600	3937410	1963	1963	1963	1963	0
672	20241219	103500	3937410	1963	1963	1963	1963	0
673	20241219	103400	3937410	1963	1963	1963	1963	0
674	20241219	103300	3937410	1963	1963	1963	1963	0
675	20241219	103200	3937410	1963	1963	1963	1963	0
676	20241219	103100	3937410	1963	1963	1963	1963	0
677	20241219	103000	3937410	1963	1963	1963	1963	0
678	20241219	102900	3937410	1963	1963	1963	1963	0
679	20241219	102800	3937410	1963	1963	1963	1963	0
680	20241219	102700	3937410	1963	1963	1963	1963	0
681	20241219	102600	3937410	1963	1963	1963	1963	0
682	20241219	102500	3937410	1963	1963	1963	1963	0
683	20241219	102400	3937410	1963	1963	1963	1963	0
684	20241219	102300	3937410	1963	1963	1963	1963	0
685	20241219	102200	3937410	1963	1963	1963	1963	0
686	20241219	102100	3937410	1963	1963	1963	1963	0
687	20241219	102000	3937410	1963	1963	1963	1963	0
688	20241219	101900	3937410	1963	1963	1963	1963	0
689	20241219	101800	3937410	1963	1971	1971	1963	2000
690	20241219	101700	9875	1975	1975	1975	1975	0
691	20241219	101600	9875	1975	1975	1975	1975	0
692	20241219	101500	9875	1975	1975	1975	1975	0
693	20241219	101400	9875	1975	1975	1975	1975	0
694	20241219	101300	9875	1975	1975	1975	1975	0
695	20241219	101200	9875	1975	1975	1975	1975	0
696	20241219	101100	9875	1975	1975	1975	1975	0
697	20241219	101000	9875	1975	1975	1975	1975	0
698	20241219	100900	9875	1975	1975	1975	1975	0
699	20241219	100800	9875	1975	1975	1975	1975	0
700	20241219	100700	9875	1975	1975	1975	1975	0
701	20241219	100600	9875	1975	1975	1975	1975	0
702	20241219	100500	9875	1975	1975	1975	1975	0
703	20241219	100400	9875	1975	1975	1975	1975	0
704	20241219	100300	9875	1975	1975	1975	1975	0
705	20241219	100200	9875	1975	1975	1975	1975	0
706	20241219	100100	9875	1975	1975	1975	1975	0
707	20241219	100000	9875	1975	1975	1975	1975	0
708	20241219	095900	9875	1975	1975	1975	1975	0
709	20241219	095800	9875	1975	1975	1975	1975	0
710	20241219	095700	9875	1975	1975	1975	1975	0
711	20241219	095600	9875	1975	1975	1975	1975	0
712	20241219	095500	9875	1975	1975	1975	1975	0
713	20241219	095400	9875	1975	1975	1975	1975	0
714	20241219	095300	9875	1975	1975	1975	1975	0
715	20241219	095200	9875	1975	1975	1975	1975	0
716	20241219	095100	9875	1975	1975	1975	1975	0
717	20241219	095000	9875	1975	1975	1975	1975	0
718	20241219	094900	9875	1975	1975	1975	1975	0
719	20241219	094800	9875	1975	1975	1975	1975	0
720	20241219	094700	9875	1975	1975	1975	1975	0
721	20241219	094600	9875	1975	1975	1975	1975	0
722	20241219	094500	9875	1975	1975	1975	1975	0
723	20241219	094400	9875	1975	1975	1975	1975	0
724	20241219	094300	9875	1975	1975	1975	1975	0
725	20241219	094200	9875	1975	1975	1975	1975	0
726	20241219	094100	9875	1975	1975	1975	1975	0
727	20241219	094000	9875	1975	1975	1975	1975	0
728	20241219	093900	9875	1975	1975	1975	1975	0
729	20241219	093800	9875	1975	1975	1975	1975	0
730	20241219	093700	9875	1975	1975	1975	1975	0
731	20241219	093600	9875	1975	1975	1975	1975	5
732	20241219	093500	0	1975	1975	1975	1975	0
733	20241219	093400	0	1975	1975	1975	1975	0
734	20241219	093300	0	1975	1975	1975	1975	0
735	20241219	093200	0	1975	1975	1975	1975	0
736	20241219	093100	0	1975	1975	1975	1975	0
737	20241219	093000	0	1975	1975	1975	1975	0
738	20241219	092900	0	1975	1975	1975	1975	0
739	20241219	092800	0	1975	1975	1975	1975	0
740	20241219	092700	0	1975	1975	1975	1975	0
741	20241219	092600	0	1975	1975	1975	1975	0
742	20241219	092500	0	1975	1975	1975	1975	0
743	20241219	092400	0	1975	1975	1975	1975	0
744	20241219	092300	0	1975	1975	1975	1975	0
745	20241219	092200	0	1975	1975	1975	1975	0
746	20241219	092100	0	1975	1975	1975	1975	0
747	20241219	092000	0	1975	1975	1975	1975	0
748	20241219	091900	0	1975	1975	1975	1975	0
749	20241219	091800	0	1975	1975	1975	1975	0
750	20241219	091700	0	1975	1975	1975	1975	0
751	20241219	091600	0	1975	1975	1975	1975	0
752	20241219	091500	0	1975	1975	1975	1975	0
753	20241219	091400	0	1975	1975	1975	1975	0
754	20241219	091300	0	1975	1975	1975	1975	0
755	20241219	091200	0	1975	1975	1975	1975	0
756	20241219	091100	0	1975	1975	1975	1975	0
757	20241219	091000	0	1975	1975	1975	1975	0
758	20241219	090900	0	1975	1975	1975	1975	0
759	20241219	090800	0	1975	1975	1975	1975	0
760	20241219	090700	0	1975	1975	1975	1975	0
761	20241219	090600	0	1975	1975	1975	1975	0
762	20241219	090500	0	1975	1975	1975	1975	0
763	20241219	090400	0	1975	1975	1975	1975	0
764	20241219	090300	0	1975	1975	1975	1975	0
765	20241219	090200	0	1975	1975	1975	1975	0
766	20241219	090100	0	1975	1975	1975	1975	0
767	20241219	090000	0	1975	1975	1975	1975	0