KissMeData/452670/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214300	19146379	1960	1960	1960	1960	493
3	20241226	214200	19146379	1960	1960	1960	1960	0
4	20241226	214100	19146379	1960	1960	1960	1960	0
5	20241226	214000	19146379	1960	1960	1960	1960	0
6	20241226	213900	19146379	1960	1960	1960	1960	0
7	20241226	213800	19146379	1960	1960	1960	1960	0
8	20241226	213700	19146379	1960	1960	1960	1960	0
9	20241226	213600	19146379	1960	1960	1960	1960	0
10	20241226	213500	19146379	1960	1960	1960	1960	0
11	20241226	213400	19146379	1960	1960	1960	1960	0
12	20241226	213300	19146379	1960	1960	1960	1960	0
13	20241226	213200	19146379	1960	1960	1960	1960	0
14	20241226	213100	19146379	1960	1960	1960	1960	0
15	20241226	213000	19146379	1960	1960	1960	1960	0
16	20241226	212900	19146379	1960	1960	1960	1960	0
17	20241226	212800	19146379	1960	1960	1960	1960	0
18	20241226	212700	19146379	1960	1960	1960	1960	0
19	20241226	212600	19146379	1960	1960	1960	1960	0
20	20241226	212500	19146379	1960	1960	1960	1960	0
21	20241226	212400	19146379	1960	1960	1960	1960	0
22	20241226	212300	19146379	1960	1960	1960	1960	0
23	20241226	212200	19146379	1960	1960	1960	1960	0
24	20241226	212100	19146379	1960	1960	1960	1960	0
25	20241226	212000	19146379	1960	1960	1960	1960	0
26	20241226	211900	19146379	1960	1960	1960	1960	0
27	20241226	211800	19146379	1960	1960	1960	1960	0
28	20241226	211700	19146379	1960	1960	1960	1960	0
29	20241226	211600	19146379	1960	1960	1960	1960	0
30	20241226	211500	19146379	1960	1960	1960	1960	0
31	20241226	211400	19146379	1960	1960	1960	1960	0
32	20241226	211300	19146379	1960	1960	1960	1960	493
33	20241226	211200	19146379	1960	1960	1960	1960	0
34	20241226	211100	19146379	1960	1960	1960	1960	0
35	20241226	211000	19146379	1960	1960	1960	1960	0
36	20241226	210900	19146379	1960	1960	1960	1960	0
37	20241226	210800	19146379	1960	1960	1960	1960	0
38	20241226	210700	19146379	1960	1960	1960	1960	0
39	20241226	210600	19146379	1960	1960	1960	1960	0
40	20241226	210500	19146379	1960	1960	1960	1960	0
41	20241226	210400	19146379	1960	1960	1960	1960	0
42	20241226	210300	19146379	1960	1960	1960	1960	0
43	20241226	210200	19146379	1960	1960	1960	1960	0
44	20241226	210100	19146379	1960	1960	1960	1960	0
45	20241226	210000	19146379	1960	1960	1960	1960	0
46	20241226	205900	19146379	1960	1960	1960	1960	0
47	20241226	205800	19146379	1960	1960	1960	1960	0
48	20241226	205700	19146379	1960	1960	1960	1960	0
49	20241226	205600	19146379	1960	1960	1960	1960	0
50	20241226	205500	19146379	1960	1960	1960	1960	0
51	20241226	205400	19146379	1960	1960	1960	1960	0
52	20241226	205300	19146379	1960	1960	1960	1960	0
53	20241226	205200	19146379	1960	1960	1960	1960	0
54	20241226	205100	19146379	1960	1960	1960	1960	0
55	20241226	205000	19146379	1960	1960	1960	1960	0
56	20241226	204900	19146379	1960	1960	1960	1960	0
57	20241226	204800	19146379	1960	1960	1960	1960	0
58	20241226	204700	19146379	1960	1960	1960	1960	0
59	20241226	204600	19146379	1960	1960	1960	1960	0
60	20241226	204500	19146379	1960	1960	1960	1960	0
61	20241226	204400	19146379	1960	1960	1960	1960	0
62	20241226	204300	19146379	1960	1960	1960	1960	493
63	20241226	204200	19146379	1960	1960	1960	1960	0
64	20241226	204100	19146379	1960	1960	1960	1960	0
65	20241226	204000	19146379	1960	1960	1960	1960	0
66	20241226	203900	19146379	1960	1960	1960	1960	0
67	20241226	203800	19146379	1960	1960	1960	1960	0
68	20241226	203700	19146379	1960	1960	1960	1960	0
69	20241226	203600	19146379	1960	1960	1960	1960	0
70	20241226	203500	19146379	1960	1960	1960	1960	0
71	20241226	203400	19146379	1960	1960	1960	1960	0
72	20241226	203300	19146379	1960	1960	1960	1960	0
73	20241226	203200	19146379	1960	1960	1960	1960	0
74	20241226	203100	19146379	1960	1960	1960	1960	0
75	20241226	203000	19146379	1960	1960	1960	1960	0
76	20241226	202900	19146379	1960	1960	1960	1960	0
77	20241226	202800	19146379	1960	1960	1960	1960	0
78	20241226	202700	19146379	1960	1960	1960	1960	0
79	20241226	202600	19146379	1960	1960	1960	1960	0
80	20241226	202500	19146379	1960	1960	1960	1960	0
81	20241226	202400	19146379	1960	1960	1960	1960	0
82	20241226	202300	19146379	1960	1960	1960	1960	0
83	20241226	202200	19146379	1960	1960	1960	1960	0
84	20241226	202100	19146379	1960	1960	1960	1960	0
85	20241226	202000	19146379	1960	1960	1960	1960	0
86	20241226	201900	19146379	1960	1960	1960	1960	0
87	20241226	201800	19146379	1960	1960	1960	1960	0
88	20241226	201700	19146379	1960	1960	1960	1960	0
89	20241226	201600	19146379	1960	1960	1960	1960	0
90	20241226	201500	19146379	1960	1960	1960	1960	0
91	20241226	201400	19146379	1960	1960	1960	1960	0
92	20241226	201300	19146379	1960	1960	1960	1960	493
93	20241226	201200	19146379	1960	1960	1960	1960	0
94	20241226	201100	19146379	1960	1960	1960	1960	0
95	20241226	201000	19146379	1960	1960	1960	1960	0
96	20241226	200900	19146379	1960	1960	1960	1960	0
97	20241226	200800	19146379	1960	1960	1960	1960	0
98	20241226	200700	19146379	1960	1960	1960	1960	0
99	20241226	200600	19146379	1960	1960	1960	1960	0
100	20241226	200500	19146379	1960	1960	1960	1960	0
101	20241226	200400	19146379	1960	1960	1960	1960	0
102	20241226	200300	19146379	1960	1960	1960	1960	0
103	20241226	200200	19146379	1960	1960	1960	1960	0
104	20241226	200100	19146379	1960	1960	1960	1960	0
105	20241226	200000	19146379	1960	1960	1960	1960	0
106	20241226	195900	19146379	1960	1960	1960	1960	0
107	20241226	195800	19146379	1960	1960	1960	1960	0
108	20241226	195700	19146379	1960	1960	1960	1960	0
109	20241226	195600	19146379	1960	1960	1960	1960	0
110	20241226	195500	19146379	1960	1960	1960	1960	0
111	20241226	195400	19146379	1960	1960	1960	1960	0
112	20241226	195300	19146379	1960	1960	1960	1960	0
113	20241226	195200	19146379	1960	1960	1960	1960	0
114	20241226	195100	19146379	1960	1960	1960	1960	0
115	20241226	195000	19146379	1960	1960	1960	1960	0
116	20241226	194900	19146379	1960	1960	1960	1960	0
117	20241226	194800	19146379	1960	1960	1960	1960	0
118	20241226	194700	19146379	1960	1960	1960	1960	0
119	20241226	194600	19146379	1960	1960	1960	1960	0
120	20241226	194500	19146379	1960	1960	1960	1960	0
121	20241226	194400	19146379	1960	1960	1960	1960	0
122	20241226	194300	19146379	1960	1960	1960	1960	493
123	20241226	194200	19146379	1960	1960	1960	1960	0
124	20241226	194100	19146379	1960	1960	1960	1960	0
125	20241226	194000	19146379	1960	1960	1960	1960	0
126	20241226	193900	19146379	1960	1960	1960	1960	0
127	20241226	193800	19146379	1960	1960	1960	1960	0
128	20241226	193700	19146379	1960	1960	1960	1960	0
129	20241226	193600	19146379	1960	1960	1960	1960	0
130	20241226	193500	19146379	1960	1960	1960	1960	0
131	20241226	193400	19146379	1960	1960	1960	1960	0
132	20241226	193300	19146379	1960	1960	1960	1960	0
133	20241226	193200	19146379	1960	1960	1960	1960	0
134	20241226	193100	19146379	1960	1960	1960	1960	0
135	20241226	193000	19146379	1960	1960	1960	1960	0
136	20241226	192900	19146379	1960	1960	1960	1960	0
137	20241226	192800	19146379	1960	1960	1960	1960	0
138	20241226	192700	19146379	1960	1960	1960	1960	0
139	20241226	192600	19146379	1960	1960	1960	1960	0
140	20241226	192500	19146379	1960	1960	1960	1960	0
141	20241226	192400	19146379	1960	1960	1960	1960	0
142	20241226	192300	19146379	1960	1960	1960	1960	0
143	20241226	192200	19146379	1960	1960	1960	1960	0
144	20241226	192100	19146379	1960	1960	1960	1960	0
145	20241226	192000	19146379	1960	1960	1960	1960	0
146	20241226	191900	19146379	1960	1960	1960	1960	0
147	20241226	191800	19146379	1960	1960	1960	1960	0
148	20241226	191700	19146379	1960	1960	1960	1960	0
149	20241226	191600	19146379	1960	1960	1960	1960	0
150	20241226	191500	19146379	1960	1960	1960	1960	0
151	20241226	191400	19146379	1960	1960	1960	1960	0
152	20241226	191300	19146379	1960	1960	1960	1960	493
153	20241226	191200	19146379	1960	1960	1960	1960	0
154	20241226	191100	19146379	1960	1960	1960	1960	0
155	20241226	191000	19146379	1960	1960	1960	1960	0
156	20241226	190900	19146379	1960	1960	1960	1960	0
157	20241226	190800	19146379	1960	1960	1960	1960	0
158	20241226	190700	19146379	1960	1960	1960	1960	0
159	20241226	190600	19146379	1960	1960	1960	1960	0
160	20241226	190500	19146379	1960	1960	1960	1960	0
161	20241226	190400	19146379	1960	1960	1960	1960	0
162	20241226	190300	19146379	1960	1960	1960	1960	0
163	20241226	190200	19146379	1960	1960	1960	1960	0
164	20241226	190100	19146379	1960	1960	1960	1960	0
165	20241226	190000	19146379	1960	1960	1960	1960	0
166	20241226	185900	19146379	1960	1960	1960	1960	0
167	20241226	185800	19146379	1960	1960	1960	1960	0
168	20241226	185700	19146379	1960	1960	1960	1960	0
169	20241226	185600	19146379	1960	1960	1960	1960	0
170	20241226	185500	19146379	1960	1960	1960	1960	0
171	20241226	185400	19146379	1960	1960	1960	1960	0
172	20241226	185300	19146379	1960	1960	1960	1960	0
173	20241226	185200	19146379	1960	1960	1960	1960	0
174	20241226	185100	19146379	1960	1960	1960	1960	0
175	20241226	185000	19146379	1960	1960	1960	1960	0
176	20241226	184900	19146379	1960	1960	1960	1960	0
177	20241226	184800	19146379	1960	1960	1960	1960	0
178	20241226	184700	19146379	1960	1960	1960	1960	0
179	20241226	184600	19146379	1960	1960	1960	1960	0
180	20241226	184500	19146379	1960	1960	1960	1960	0
181	20241226	184400	19146379	1960	1960	1960	1960	0
182	20241226	184300	19146379	1960	1960	1960	1960	493
183	20241226	184200	19146379	1960	1960	1960	1960	0
184	20241226	184100	19146379	1960	1960	1960	1960	0
185	20241226	184000	19146379	1960	1960	1960	1960	0
186	20241226	183900	19146379	1960	1960	1960	1960	0
187	20241226	183800	19146379	1960	1960	1960	1960	0
188	20241226	183700	19146379	1960	1960	1960	1960	0
189	20241226	183600	19146379	1960	1960	1960	1960	0
190	20241226	183500	19146379	1960	1960	1960	1960	0
191	20241226	183400	19146379	1960	1960	1960	1960	0
192	20241226	183300	19146379	1960	1960	1960	1960	0
193	20241226	183200	19146379	1960	1960	1960	1960	0
194	20241226	183100	19146379	1960	1960	1960	1960	0
195	20241226	183000	19146379	1960	1960	1960	1960	0
196	20241226	182900	19146379	1960	1960	1960	1960	0
197	20241226	182800	19146379	1960	1960	1960	1960	0
198	20241226	182700	19146379	1960	1960	1960	1960	0
199	20241226	182600	19146379	1960	1960	1960	1960	0
200	20241226	182500	19146379	1960	1960	1960	1960	0
201	20241226	182400	19146379	1960	1960	1960	1960	0
202	20241226	182300	19146379	1960	1960	1960	1960	0
203	20241226	182200	19146379	1960	1960	1960	1960	0
204	20241226	182100	19146379	1960	1960	1960	1960	0
205	20241226	182000	19146379	1960	1960	1960	1960	0
206	20241226	181900	19146379	1960	1960	1960	1960	0
207	20241226	181800	19146379	1960	1960	1960	1960	0
208	20241226	181700	19146379	1960	1960	1960	1960	0
209	20241226	181600	19146379	1960	1960	1960	1960	0
210	20241226	181500	19146379	1960	1960	1960	1960	0
211	20241226	181400	19146379	1960	1960	1960	1960	0
212	20241226	181300	19146379	1960	1960	1960	1960	493
213	20241226	181200	19146379	1960	1960	1960	1960	0
214	20241226	181100	19146379	1960	1960	1960	1960	0
215	20241226	181000	19146379	1960	1960	1960	1960	0
216	20241226	180900	19146379	1960	1960	1960	1960	0
217	20241226	180800	19146379	1960	1960	1960	1960	0
218	20241226	180700	19146379	1960	1960	1960	1960	0
219	20241226	180600	19146379	1960	1960	1960	1960	0
220	20241226	180500	19146379	1960	1960	1960	1960	0
221	20241226	180400	19146379	1960	1960	1960	1960	0
222	20241226	180300	19146379	1960	1960	1960	1960	0
223	20241226	180200	19146379	1960	1960	1960	1960	0
224	20241226	180100	19146379	1960	1960	1960	1960	0
225	20241226	180000	19146379	1960	1960	1960	1960	0
226	20241226	175900	19146379	1960	1960	1960	1960	0
227	20241226	175800	19146379	1960	1960	1960	1960	0
228	20241226	175700	19146379	1960	1960	1960	1960	0
229	20241226	175600	19146379	1960	1960	1960	1960	0
230	20241226	175500	19146379	1960	1960	1960	1960	0
231	20241226	175400	19146379	1960	1960	1960	1960	0
232	20241226	175300	19146379	1960	1960	1960	1960	0
233	20241226	175200	19146379	1960	1960	1960	1960	0
234	20241226	175100	19146379	1960	1960	1960	1960	0
235	20241226	175000	19146379	1960	1960	1960	1960	0
236	20241226	174900	19146379	1960	1960	1960	1960	0
237	20241226	174800	19146379	1960	1960	1960	1960	0
238	20241226	174700	19146379	1960	1960	1960	1960	0
239	20241226	174600	19146379	1960	1960	1960	1960	0
240	20241226	174500	19146379	1960	1960	1960	1960	0
241	20241226	174400	19146379	1960	1960	1960	1960	0
242	20241226	174300	19146379	1960	1960	1960	1960	493
243	20241226	174200	19146379	1960	1960	1960	1960	0
244	20241226	174100	19146379	1960	1960	1960	1960	0
245	20241226	174000	19146379	1960	1960	1960	1960	0
246	20241226	173900	19146379	1960	1960	1960	1960	0
247	20241226	173800	19146379	1960	1960	1960	1960	0
248	20241226	173700	19146379	1960	1960	1960	1960	0
249	20241226	173600	19146379	1960	1960	1960	1960	0
250	20241226	173500	19146379	1960	1960	1960	1960	0
251	20241226	173400	19146379	1960	1960	1960	1960	0
252	20241226	173300	19146379	1960	1960	1960	1960	0
253	20241226	173200	19146379	1960	1960	1960	1960	0
254	20241226	173100	19146379	1960	1960	1960	1960	0
255	20241226	173000	19146379	1960	1960	1960	1960	0
256	20241226	172900	19146379	1960	1960	1960	1960	0
257	20241226	172800	19146379	1960	1960	1960	1960	0
258	20241226	172700	19146379	1960	1960	1960	1960	0
259	20241226	172600	19146379	1960	1960	1960	1960	0
260	20241226	172500	19146379	1960	1960	1960	1960	0
261	20241226	172400	19146379	1960	1960	1960	1960	0
262	20241226	172300	19146379	1960	1960	1960	1960	0
263	20241226	172200	19146379	1960	1960	1960	1960	0
264	20241226	172100	19146379	1960	1960	1960	1960	0
265	20241226	172000	19146379	1960	1960	1960	1960	0
266	20241226	171900	19146379	1960	1960	1960	1960	0
267	20241226	171800	19146379	1960	1960	1960	1960	0
268	20241226	171700	19146379	1960	1960	1960	1960	0
269	20241226	171600	19146379	1960	1960	1960	1960	0
270	20241226	171500	19146379	1960	1960	1960	1960	0
271	20241226	171400	19146379	1960	1960	1960	1960	0
272	20241226	171300	19146379	1960	1960	1960	1960	493
273	20241226	171200	19146379	1960	1960	1960	1960	0
274	20241226	171100	19146379	1960	1960	1960	1960	0
275	20241226	171000	19146379	1960	1960	1960	1960	0
276	20241226	170900	19146379	1960	1960	1960	1960	0
277	20241226	170800	19146379	1960	1960	1960	1960	0
278	20241226	170700	19146379	1960	1960	1960	1960	0
279	20241226	170600	19146379	1960	1960	1960	1960	0
280	20241226	170500	19146379	1960	1960	1960	1960	0
281	20241226	170400	19146379	1960	1960	1960	1960	0
282	20241226	170300	19146379	1960	1960	1960	1960	0
283	20241226	170200	19146379	1960	1960	1960	1960	0
284	20241226	170100	19146379	1960	1960	1960	1960	0
285	20241226	170000	19146379	1960	1960	1960	1960	0
286	20241226	165900	19146379	1960	1960	1960	1960	0
287	20241226	165800	19146379	1960	1960	1960	1960	0
288	20241226	165700	19146379	1960	1960	1960	1960	0
289	20241226	165600	19146379	1960	1960	1960	1960	0
290	20241226	165500	19146379	1960	1960	1960	1960	0
291	20241226	165400	19146379	1960	1960	1960	1960	0
292	20241226	165300	19146379	1960	1960	1960	1960	0
293	20241226	165200	19146379	1960	1960	1960	1960	0
294	20241226	165100	19146379	1960	1960	1960	1960	0
295	20241226	165000	19146379	1960	1960	1960	1960	0
296	20241226	164900	19146379	1960	1960	1960	1960	0
297	20241226	164800	19146379	1960	1960	1960	1960	0
298	20241226	164700	19146379	1960	1960	1960	1960	0
299	20241226	164600	19146379	1960	1960	1960	1960	0
300	20241226	164500	19146379	1960	1960	1960	1960	0
301	20241226	164400	19146379	1960	1960	1960	1960	0
302	20241226	164300	19146379	1960	1960	1960	1960	493
303	20241226	164200	19146379	1960	1960	1960	1960	0
304	20241226	164100	19146379	1960	1960	1960	1960	0
305	20241226	164000	19146379	1960	1960	1960	1960	0
306	20241226	163900	19146379	1960	1960	1960	1960	0
307	20241226	163800	19146379	1960	1960	1960	1960	0
308	20241226	163700	19146379	1960	1960	1960	1960	0
309	20241226	163600	19146379	1960	1960	1960	1960	0
310	20241226	163500	19146379	1960	1960	1960	1960	0
311	20241226	163400	19146379	1960	1960	1960	1960	0
312	20241226	163300	19146379	1960	1960	1960	1960	0
313	20241226	163200	19146379	1960	1960	1960	1960	0
314	20241226	163100	19146379	1960	1960	1960	1960	0
315	20241226	163000	19146379	1960	1960	1960	1960	0
316	20241226	162900	19146379	1960	1960	1960	1960	0
317	20241226	162800	19146379	1960	1960	1960	1960	0
318	20241226	162700	19146379	1960	1960	1960	1960	0
319	20241226	162600	19146379	1960	1960	1960	1960	0
320	20241226	162500	19146379	1960	1960	1960	1960	0
321	20241226	162400	19146379	1960	1960	1960	1960	0
322	20241226	162300	19146379	1960	1960	1960	1960	0
323	20241226	162200	19146379	1960	1960	1960	1960	0
324	20241226	162100	19146379	1960	1960	1960	1960	0
325	20241226	162000	19146379	1960	1960	1960	1960	0
326	20241226	161900	19146379	1960	1960	1960	1960	0
327	20241226	161800	19146379	1960	1960	1960	1960	0
328	20241226	161700	19146379	1960	1960	1960	1960	0
329	20241226	161600	19146379	1960	1960	1960	1960	0
330	20241226	161500	19146379	1960	1960	1960	1960	0
331	20241226	161400	19146379	1960	1960	1960	1960	0
332	20241226	161300	19146379	1960	1960	1960	1960	493
333	20241226	161200	19146379	1960	1960	1960	1960	0
334	20241226	161100	19146379	1960	1960	1960	1960	0
335	20241226	161000	19146379	1960	1960	1960	1960	0
336	20241226	160900	19146379	1960	1960	1960	1960	0
337	20241226	160800	19146379	1960	1960	1960	1960	0
338	20241226	160700	19146379	1960	1960	1960	1960	0
339	20241226	160600	19146379	1960	1960	1960	1960	0
340	20241226	160500	19146379	1960	1960	1960	1960	0
341	20241226	160400	19146379	1960	1960	1960	1960	0
342	20241226	160300	19146379	1960	1960	1960	1960	0
343	20241226	160200	19146379	1960	1960	1960	1960	0
344	20241226	160100	19146379	1960	1960	1960	1960	0
345	20241226	160000	19146379	1960	1960	1960	1960	0
346	20241226	155900	19146379	1960	1960	1960	1960	0
347	20241226	155800	19146379	1960	1960	1960	1960	0
348	20241226	155700	19146379	1960	1960	1960	1960	0
349	20241226	155600	19146379	1960	1960	1960	1960	0
350	20241226	155500	19146379	1960	1960	1960	1960	0
351	20241226	155400	19146379	1960	1960	1960	1960	0
352	20241226	155300	19146379	1960	1960	1960	1960	0
353	20241226	155200	19146379	1960	1960	1960	1960	0
354	20241226	155100	19146379	1960	1960	1960	1960	0
355	20241226	155000	19146379	1960	1960	1960	1960	0
356	20241226	154900	19146379	1960	1960	1960	1960	0
357	20241226	154800	19146379	1960	1960	1960	1960	0
358	20241226	154700	19146379	1960	1960	1960	1960	0
359	20241226	154600	19146379	1960	1960	1960	1960	0
360	20241226	154500	19146379	1960	1960	1960	1960	0
361	20241226	154400	19146379	1960	1960	1960	1960	0
362	20241226	154300	19146379	1960	1960	1960	1960	493
363	20241226	154200	19146379	1960	1960	1960	1960	0
364	20241226	154100	19146379	1960	1960	1960	1960	0
365	20241226	154000	19146379	1960	1960	1960	1960	0
366	20241226	153900	19146379	1960	1960	1960	1960	0
367	20241226	153800	19146379	1960	1960	1960	1960	0
368	20241226	153700	19146379	1960	1960	1960	1960	0
369	20241226	153600	19146379	1960	1960	1960	1960	0
370	20241226	153500	19146379	1960	1960	1960	1960	0
371	20241226	153400	19146379	1960	1960	1960	1960	0
372	20241226	153300	19146379	1960	1960	1960	1960	0
373	20241226	153200	19146379	1960	1960	1960	1960	0
374	20241226	153100	19146379	1960	1960	1960	1960	0
375	20241226	153000	19146379	1960	1960	1960	1960	493
376	20241226	152900	18180099	1960	1960	1960	1960	0
377	20241226	152800	18180099	1960	1960	1960	1960	0
378	20241226	152700	18180099	1960	1960	1960	1960	0
379	20241226	152600	18180099	1960	1960	1960	1960	0
380	20241226	152500	18180099	1960	1960	1960	1960	0
381	20241226	152400	18180099	1960	1960	1960	1960	0
382	20241226	152300	18180099	1960	1960	1960	1960	0
383	20241226	152200	18180099	1960	1960	1960	1960	0
384	20241226	152100	18180099	1960	1960	1960	1960	0
385	20241226	152000	18180099	1960	1960	1960	1960	0
386	20241226	151900	18180099	1960	1960	1960	1960	0
387	20241226	151800	18180099	1960	1960	1960	1960	0
388	20241226	151700	18180099	1960	1960	1960	1960	0
389	20241226	151600	18180099	1960	1960	1960	1960	0
390	20241226	151500	18180099	1960	1960	1960	1960	0
391	20241226	151400	18180099	1960	1960	1960	1960	0
392	20241226	151300	18180099	1960	1960	1960	1960	0
393	20241226	151200	18180099	1960	1960	1960	1960	0
394	20241226	151100	18180099	1960	1960	1960	1960	0
395	20241226	151000	18180099	1960	1960	1960	1960	0
396	20241226	150900	18180099	1960	1960	1960	1960	0
397	20241226	150800	18180099	1960	1960	1960	1960	0
398	20241226	150700	18180099	1960	1960	1960	1960	0
399	20241226	150600	18180099	1960	1960	1960	1960	0
400	20241226	150500	18180099	1960	1960	1960	1960	0
401	20241226	150400	18180099	1960	1960	1960	1960	0
402	20241226	150300	18180099	1960	1960	1960	1960	0
403	20241226	150200	18180099	1960	1960	1960	1960	0
404	20241226	150100	18180099	1960	1960	1960	1960	0
405	20241226	150000	18180099	1960	1960	1960	1960	0
406	20241226	145900	18180099	1960	1960	1960	1960	0
407	20241226	145800	18180099	1960	1960	1960	1960	0
408	20241226	145700	18180099	1960	1960	1960	1960	0
409	20241226	145600	18180099	1960	1960	1960	1960	0
410	20241226	145500	18180099	1960	1960	1960	1960	0
411	20241226	145400	18180099	1960	1960	1960	1960	0
412	20241226	145300	18180099	1960	1960	1960	1960	0
413	20241226	145200	18180099	1960	1960	1960	1960	0
414	20241226	145100	18180099	1960	1960	1960	1960	0
415	20241226	145000	18180099	1960	1960	1960	1960	0
416	20241226	144900	18180099	1960	1960	1960	1960	0
417	20241226	144800	18180099	1960	1960	1960	1960	0
418	20241226	144700	18180099	1960	1960	1960	1960	0
419	20241226	144600	18180099	1960	1960	1960	1960	0
420	20241226	144500	18180099	1960	1960	1960	1960	0
421	20241226	144400	18180099	1960	1960	1960	1960	0
422	20241226	144300	18180099	1960	1960	1960	1960	0
423	20241226	144200	18180099	1960	1960	1960	1960	0
424	20241226	144100	18180099	1960	1960	1960	1960	0
425	20241226	144000	18180099	1960	1960	1960	1960	0
426	20241226	143900	18180099	1960	1960	1960	1960	0
427	20241226	143800	18180099	1960	1960	1960	1960	0
428	20241226	143700	18180099	1960	1960	1960	1960	0
429	20241226	143600	18180099	1960	1960	1960	1960	0
430	20241226	143500	18180099	1960	1960	1960	1960	0
431	20241226	143400	18180099	1960	1960	1960	1960	0
432	20241226	143300	18180099	1960	1960	1960	1960	0
433	20241226	143200	18180099	1960	1960	1960	1960	0
434	20241226	143100	18180099	1960	1960	1960	1960	0
435	20241226	143000	18180099	1960	1960	1960	1960	0
436	20241226	142900	18180099	1960	1960	1960	1960	0
437	20241226	142800	18180099	1960	1960	1960	1960	0
438	20241226	142700	18180099	1960	1960	1960	1960	0
439	20241226	142600	18180099	1960	1960	1960	1960	0
440	20241226	142500	18180099	1960	1960	1960	1960	0
441	20241226	142400	18180099	1960	1960	1960	1960	0
442	20241226	142300	18180099	1960	1960	1960	1960	0
443	20241226	142200	18180099	1960	1960	1960	1960	0
444	20241226	142100	18180099	1960	1960	1960	1960	0
445	20241226	142000	18180099	1960	1960	1960	1960	0
446	20241226	141900	18180099	1960	1960	1960	1960	0
447	20241226	141800	18180099	1960	1960	1960	1960	0
448	20241226	141700	18180099	1960	1960	1960	1960	0
449	20241226	141600	18180099	1960	1960	1960	1960	0
450	20241226	141500	18180099	1960	1960	1960	1960	0
451	20241226	141400	18180099	1960	1960	1960	1960	0
452	20241226	141300	18180099	1960	1960	1960	1960	0
453	20241226	141200	18180099	1960	1960	1960	1960	0
454	20241226	141100	18180099	1960	1960	1960	1960	0
455	20241226	141000	18180099	1960	1960	1960	1960	0
456	20241226	140900	18180099	1960	1960	1960	1960	0
457	20241226	140800	18180099	1960	1960	1960	1960	0
458	20241226	140700	18180099	1960	1960	1960	1960	0
459	20241226	140600	18180099	1960	1960	1960	1960	0
460	20241226	140500	18180099	1960	1960	1960	1960	0
461	20241226	140400	18180099	1960	1960	1960	1960	0
462	20241226	140300	18180099	1960	1960	1960	1960	0
463	20241226	140200	18180099	1960	1960	1960	1960	0
464	20241226	140100	18180099	1960	1960	1960	1960	0
465	20241226	140000	18180099	1960	1960	1960	1960	0
466	20241226	135900	18180099	1960	1960	1960	1960	0
467	20241226	135800	18180099	1960	1960	1960	1960	0
468	20241226	135700	18180099	1960	1960	1960	1960	0
469	20241226	135600	18180099	1960	1960	1960	1960	0
470	20241226	135500	18180099	1960	1960	1960	1960	0
471	20241226	135400	18180099	1960	1960	1960	1960	0
472	20241226	135300	18180099	1960	1960	1960	1960	0
473	20241226	135200	18180099	1960	1960	1960	1960	0
474	20241226	135100	18180099	1960	1960	1960	1960	0
475	20241226	135000	18180099	1960	1960	1960	1960	0
476	20241226	134900	18180099	1960	1960	1960	1960	0
477	20241226	134800	18180099	1960	1960	1960	1960	0
478	20241226	134700	18180099	1960	1960	1960	1960	0
479	20241226	134600	18180099	1960	1960	1960	1960	0
480	20241226	134500	18180099	1960	1960	1960	1960	0
481	20241226	134400	18180099	1960	1960	1960	1960	0
482	20241226	134300	18180099	1960	1960	1960	1960	0
483	20241226	134200	18180099	1960	1960	1960	1960	0
484	20241226	134100	18180099	1960	1960	1960	1960	0
485	20241226	134000	18180099	1960	1960	1960	1960	0
486	20241226	133900	18180099	1960	1960	1960	1960	0
487	20241226	133800	18180099	1960	1960	1960	1960	0
488	20241226	133700	18180099	1960	1960	1960	1960	0
489	20241226	133600	18180099	1960	1960	1960	1960	0
490	20241226	133500	18180099	1960	1960	1960	1960	0
491	20241226	133400	18180099	1960	1960	1960	1960	0
492	20241226	133300	18180099	1960	1960	1960	1960	0
493	20241226	133200	18180099	1960	1960	1960	1960	0
494	20241226	133100	18180099	1960	1960	1960	1960	0
495	20241226	133000	18180099	1960	1960	1960	1960	0
496	20241226	132900	18180099	1960	1960	1960	1960	0
497	20241226	132800	18180099	1960	1960	1960	1960	0
498	20241226	132700	18180099	1960	1960	1960	1960	0
499	20241226	132600	18180099	1960	1960	1960	1960	0
500	20241226	132500	18180099	1960	1960	1960	1960	0
501	20241226	132400	18180099	1960	1960	1960	1960	0
502	20241226	132300	18180099	1960	1960	1960	1960	0
503	20241226	132200	18180099	1960	1960	1960	1960	0
504	20241226	132100	18180099	1960	1960	1960	1960	0
505	20241226	132000	18180099	1960	1960	1960	1960	0
506	20241226	131900	18180099	1960	1962	1962	1960	1000
507	20241226	131800	16218951	1970	1970	1970	1970	0
508	20241226	131700	16218951	1970	1970	1970	1970	0
509	20241226	131600	16218951	1970	1970	1970	1970	0
510	20241226	131500	16218951	1970	1970	1970	1970	0
511	20241226	131400	16218951	1970	1970	1970	1970	0
512	20241226	131300	16218951	1970	1970	1970	1970	0
513	20241226	131200	16218951	1970	1970	1970	1970	0
514	20241226	131100	16218951	1970	1970	1970	1970	0
515	20241226	131000	16218951	1970	1970	1970	1970	0
516	20241226	130900	16218951	1970	1970	1970	1970	589
517	20241226	130800	15058621	1970	1970	1970	1970	0
518	20241226	130700	15058621	1970	1970	1970	1970	0
519	20241226	130600	15058621	1970	1970	1970	1970	0
520	20241226	130500	15058621	1970	1970	1970	1970	0
521	20241226	130400	15058621	1970	1970	1970	1970	0
522	20241226	130300	15058621	1970	1970	1970	1970	0
523	20241226	130200	15058621	1970	1970	1970	1970	0
524	20241226	130100	15058621	1970	1970	1970	1970	0
525	20241226	130000	15058621	1970	1970	1970	1970	0
526	20241226	125900	15058621	1970	1970	1970	1970	0
527	20241226	125800	15058621	1970	1970	1970	1970	0
528	20241226	125700	15058621	1970	1970	1970	1970	0
529	20241226	125600	15058621	1970	1970	1970	1970	0
530	20241226	125500	15058621	1970	1970	1970	1970	0
531	20241226	125400	15058621	1970	1970	1970	1970	0
532	20241226	125300	15058621	1970	1970	1970	1970	0
533	20241226	125200	15058621	1970	1970	1970	1970	0
534	20241226	125100	15058621	1970	1970	1970	1970	0
535	20241226	125000	15058621	1970	1970	1970	1970	0
536	20241226	124900	15058621	1970	1970	1970	1970	0
537	20241226	124800	15058621	1970	1970	1970	1970	0
538	20241226	124700	15058621	1970	1970	1970	1970	0
539	20241226	124600	15058621	1970	1970	1970	1970	0
540	20241226	124500	15058621	1970	1970	1970	1970	0
541	20241226	124400	15058621	1970	1970	1970	1970	215
542	20241226	124300	14635071	1970	1970	1970	1970	0
543	20241226	124200	14635071	1970	1970	1970	1970	0
544	20241226	124100	14635071	1970	1970	1970	1970	0
545	20241226	124000	14635071	1970	1970	1970	1970	0
546	20241226	123900	14635071	1970	1970	1970	1970	0
547	20241226	123800	14635071	1970	1970	1970	1970	0
548	20241226	123700	14635071	1970	1970	1970	1970	27
549	20241226	123600	14581881	1970	1970	1970	1970	0
550	20241226	123500	14581881	1970	1970	1970	1970	0
551	20241226	123400	14581881	1970	1970	1970	1970	0
552	20241226	123300	14581881	1970	1970	1970	1970	0
553	20241226	123200	14581881	1970	1970	1970	1970	0
554	20241226	123100	14581881	1970	1970	1970	1970	0
555	20241226	123000	14581881	1970	1970	1970	1970	0
556	20241226	122900	14581881	1970	1970	1970	1970	0
557	20241226	122800	14581881	1970	1970	1970	1970	0
558	20241226	122700	14581881	1970	1970	1970	1970	0
559	20241226	122600	14581881	1970	1970	1970	1970	0
560	20241226	122500	14581881	1970	1970	1970	1970	0
561	20241226	122400	14581881	1970	1970	1970	1970	0
562	20241226	122300	14581881	1970	1970	1970	1970	0
563	20241226	122200	14581881	1970	1970	1970	1970	0
564	20241226	122100	14581881	1970	1970	1970	1970	0
565	20241226	122000	14581881	1970	1970	1970	1970	0
566	20241226	121900	14581881	1970	1970	1970	1970	0
567	20241226	121800	14581881	1970	1970	1970	1970	0
568	20241226	121700	14581881	1970	1970	1970	1970	0
569	20241226	121600	14581881	1970	1970	1970	1970	0
570	20241226	121500	14581881	1970	1970	1970	1970	0
571	20241226	121400	14581881	1970	1970	1970	1970	0
572	20241226	121300	14581881	1970	1970	1970	1970	0
573	20241226	121200	14581881	1970	1970	1970	1970	0
574	20241226	121100	14581881	1970	1970	1970	1970	0
575	20241226	121000	14581881	1970	1970	1970	1970	0
576	20241226	120900	14581881	1970	1970	1970	1970	0
577	20241226	120800	14581881	1970	1970	1970	1970	0
578	20241226	120700	14581881	1970	1970	1970	1970	0
579	20241226	120600	14581881	1970	1970	1970	1970	0
580	20241226	120500	14581881	1970	1970	1970	1970	0
581	20241226	120400	14581881	1970	1970	1970	1970	0
582	20241226	120300	14581881	1970	1970	1970	1970	0
583	20241226	120200	14581881	1970	1970	1970	1970	0
584	20241226	120100	14581881	1970	1970	1970	1970	0
585	20241226	120000	14581881	1970	1970	1970	1970	0
586	20241226	115900	14581881	1970	1970	1970	1970	0
587	20241226	115800	14581881	1970	1970	1970	1970	0
588	20241226	115700	14581881	1970	1970	1970	1970	0
589	20241226	115600	14581881	1970	1970	1970	1970	0
590	20241226	115500	14581881	1970	1970	1970	1970	0
591	20241226	115400	14581881	1970	1970	1970	1970	0
592	20241226	115300	14581881	1970	1970	1970	1970	0
593	20241226	115200	14581881	1970	1970	1970	1970	0
594	20241226	115100	14581881	1970	1970	1970	1970	0
595	20241226	115000	14581881	1970	1970	1970	1970	0
596	20241226	114900	14581881	1970	1970	1970	1970	0
597	20241226	114800	14581881	1970	1970	1970	1970	0
598	20241226	114700	14581881	1970	1970	1970	1970	0
599	20241226	114600	14581881	1970	1970	1970	1970	0
600	20241226	114500	14581881	1970	1970	1970	1970	0
601	20241226	114400	14581881	1970	1970	1970	1970	0
602	20241226	114300	14581881	1970	1970	1970	1970	0
603	20241226	114200	14581881	1970	1963	1970	1963	497
604	20241226	114100	13603564	1962	1962	1962	1962	0
605	20241226	114000	13603564	1962	1962	1962	1962	0
606	20241226	113900	13603564	1962	1962	1962	1962	0
607	20241226	113800	13603564	1962	1962	1962	1962	0
608	20241226	113700	13603564	1962	1962	1962	1962	0
609	20241226	113600	13603564	1962	1962	1962	1962	0
610	20241226	113500	13603564	1962	1962	1962	1962	0
611	20241226	113400	13603564	1962	1962	1962	1962	0
612	20241226	113300	13603564	1962	1962	1962	1962	0
613	20241226	113200	13603564	1962	1962	1962	1962	0
614	20241226	113100	13603564	1962	1962	1962	1962	0
615	20241226	113000	13603564	1962	1962	1962	1962	0
616	20241226	112900	13603564	1962	1962	1962	1962	0
617	20241226	112800	13603564	1962	1962	1962	1962	0
618	20241226	112700	13603564	1962	1962	1962	1962	0
619	20241226	112600	13603564	1962	1962	1962	1962	0
620	20241226	112500	13603564	1962	1962	1962	1962	0
621	20241226	112400	13603564	1962	1962	1962	1962	0
622	20241226	112300	13603564	1962	1962	1962	1962	0
623	20241226	112200	13603564	1962	1962	1962	1962	0
624	20241226	112100	13603564	1962	1962	1962	1962	0
625	20241226	112000	13603564	1962	1962	1962	1962	0
626	20241226	111900	13603564	1962	1962	1962	1962	0
627	20241226	111800	13603564	1962	1962	1962	1962	0
628	20241226	111700	13603564	1962	1962	1962	1962	0
629	20241226	111600	13603564	1962	1962	1962	1962	0
630	20241226	111500	13603564	1962	1962	1962	1962	0
631	20241226	111400	13603564	1962	1962	1962	1962	0
632	20241226	111300	13603564	1962	1962	1962	1962	0
633	20241226	111200	13603564	1962	1962	1962	1962	0
634	20241226	111100	13603564	1962	1962	1962	1962	0
635	20241226	111000	13603564	1962	1962	1962	1962	0
636	20241226	110900	13603564	1962	1962	1962	1962	1
637	20241226	110800	13601602	1962	1962	1962	1962	0
638	20241226	110700	13601602	1962	1962	1962	1962	0
639	20241226	110600	13601602	1962	1962	1962	1962	0
640	20241226	110500	13601602	1962	1962	1962	1962	0
641	20241226	110400	13601602	1962	1962	1962	1962	0
642	20241226	110300	13601602	1962	1962	1962	1962	0
643	20241226	110200	13601602	1962	1962	1962	1962	0
644	20241226	110100	13601602	1962	1962	1962	1962	0
645	20241226	110000	13601602	1962	1962	1962	1962	0
646	20241226	105900	13601602	1962	1962	1962	1962	0
647	20241226	105800	13601602	1962	1962	1962	1962	0
648	20241226	105700	13601602	1962	1962	1962	1962	0
649	20241226	105600	13601602	1962	1962	1962	1962	0
650	20241226	105500	13601602	1962	1962	1962	1962	0
651	20241226	105400	13601602	1962	1962	1962	1962	0
652	20241226	105300	13601602	1962	1962	1962	1962	0
653	20241226	105200	13601602	1962	1962	1962	1962	25
654	20241226	105100	13552552	1963	1963	1963	1963	0
655	20241226	105000	13552552	1963	1963	1963	1963	0
656	20241226	104900	13552552	1963	1963	1963	1963	0
657	20241226	104800	13552552	1963	1963	1963	1963	1
658	20241226	104700	13550589	1963	1963	1963	1963	0
659	20241226	104600	13550589	1963	1963	1963	1963	0
660	20241226	104500	13550589	1963	1963	1963	1963	0
661	20241226	104400	13550589	1963	1963	1963	1963	0
662	20241226	104300	13550589	1963	1963	1963	1963	0
663	20241226	104200	13550589	1963	1963	1963	1963	0
664	20241226	104100	13550589	1963	1963	1963	1963	0
665	20241226	104000	13550589	1963	1963	1963	1963	0
666	20241226	103900	13550589	1963	1963	1963	1963	0
667	20241226	103800	13550589	1963	1963	1963	1963	0
668	20241226	103700	13550589	1963	1963	1963	1963	0
669	20241226	103600	13550589	1963	1963	1963	1963	0
670	20241226	103500	13550589	1963	1963	1963	1963	0
671	20241226	103400	13550589	1963	1963	1963	1963	0
672	20241226	103300	13550589	1963	1963	1963	1963	0
673	20241226	103200	13550589	1963	1963	1963	1963	0
674	20241226	103100	13550589	1963	1963	1963	1963	0
675	20241226	103000	13550589	1963	1963	1963	1963	0
676	20241226	102900	13550589	1963	1963	1963	1963	0
677	20241226	102800	13550589	1963	1963	1963	1963	0
678	20241226	102700	13550589	1963	1963	1963	1963	0
679	20241226	102600	13550589	1963	1963	1963	1963	0
680	20241226	102500	13550589	1963	1963	1963	1963	4
681	20241226	102400	13542737	1963	1963	1963	1963	0
682	20241226	102300	13542737	1963	1963	1963	1963	30
683	20241226	102200	13483847	1963	1963	1963	1963	200
684	20241226	102100	13091247	1963	1963	1963	1963	0
685	20241226	102000	13091247	1963	1963	1963	1963	0
686	20241226	101900	13091247	1963	1963	1963	1963	0
687	20241226	101800	13091247	1963	1963	1963	1963	0
688	20241226	101700	13091247	1963	1963	1963	1963	0
689	20241226	101600	13091247	1963	1963	1963	1963	0
690	20241226	101500	13091247	1963	1963	1963	1963	1000
691	20241226	101400	11128247	1963	1963	1963	1963	0
692	20241226	101300	11128247	1963	1963	1963	1963	0
693	20241226	101200	11128247	1963	1963	1963	1963	0
694	20241226	101100	11128247	1963	1963	1963	1963	0
695	20241226	101000	11128247	1963	1963	1963	1963	0
696	20241226	100900	11128247	1963	1963	1963	1963	0
697	20241226	100800	11128247	1963	1963	1963	1963	0
698	20241226	100700	11128247	1963	1963	1963	1963	0
699	20241226	100600	11128247	1963	1963	1963	1963	0
700	20241226	100500	11128247	1963	1963	1963	1963	0
701	20241226	100400	11128247	1963	1963	1963	1963	0
702	20241226	100300	11128247	1963	1963	1963	1963	0
703	20241226	100200	11128247	1963	1963	1963	1963	0
704	20241226	100100	11128247	1963	1963	1963	1963	0
705	20241226	100000	11128247	1963	1963	1963	1963	0
706	20241226	095900	11128247	1963	1963	1963	1963	0
707	20241226	095800	11128247	1963	1963	1963	1963	0
708	20241226	095700	11128247	1963	1963	1963	1963	0
709	20241226	095600	11128247	1963	1963	1963	1963	0
710	20241226	095500	11128247	1963	1963	1963	1963	0
711	20241226	095400	11128247	1963	1963	1963	1963	500
712	20241226	095300	10146747	1963	1963	1963	1963	0
713	20241226	095200	10146747	1963	1963	1963	1963	0
714	20241226	095100	10146747	1963	1963	1963	1963	0
715	20241226	095000	10146747	1963	1963	1963	1963	0
716	20241226	094900	10146747	1963	1963	1963	1963	0
717	20241226	094800	10146747	1963	1963	1963	1963	0
718	20241226	094700	10146747	1963	1963	1963	1963	0
719	20241226	094600	10146747	1963	1963	1963	1963	0
720	20241226	094500	10146747	1963	1963	1963	1963	0
721	20241226	094400	10146747	1963	1963	1963	1963	0
722	20241226	094300	10146747	1963	1963	1963	1963	0
723	20241226	094200	10146747	1963	1963	1963	1963	0
724	20241226	094100	10146747	1963	1963	1963	1963	9
725	20241226	094000	10129080	1963	1963	1963	1963	0
726	20241226	093900	10129080	1963	1963	1963	1963	0
727	20241226	093800	10129080	1963	1963	1963	1963	0
728	20241226	093700	10129080	1963	1963	1963	1963	1160
729	20241226	093600	7852000	1963	1963	1963	1963	0
730	20241226	093500	7852000	1963	1963	1963	1963	0
731	20241226	093400	7852000	1963	1963	1963	1963	0
732	20241226	093300	7852000	1963	1963	1963	1963	0
733	20241226	093200	7852000	1963	1963	1963	1963	0
734	20241226	093100	7852000	1963	1963	1963	1963	0
735	20241226	093000	7852000	1963	1963	1963	1963	0
736	20241226	092900	7852000	1963	1963	1963	1963	0
737	20241226	092800	7852000	1963	1963	1963	1963	0
738	20241226	092700	7852000	1963	1963	1963	1963	0
739	20241226	092600	7852000	1963	1963	1963	1963	0
740	20241226	092500	7852000	1963	1963	1963	1963	0
741	20241226	092400	7852000	1963	1963	1963	1963	0
742	20241226	092300	7852000	1963	1963	1963	1963	0
743	20241226	092200	7852000	1963	1963	1963	1963	0
744	20241226	092100	7852000	1963	1963	1963	1963	0
745	20241226	092000	7852000	1963	1963	1963	1963	0
746	20241226	091900	7852000	1963	1963	1963	1963	0
747	20241226	091800	7852000	1963	1963	1963	1963	0
748	20241226	091700	7852000	1963	1963	1963	1963	0
749	20241226	091600	7852000	1963	1963	1963	1963	0
750	20241226	091500	7852000	1963	1963	1963	1963	0
751	20241226	091400	7852000	1963	1963	1963	1963	0
752	20241226	091300	7852000	1963	1963	1963	1963	0
753	20241226	091200	7852000	1963	1963	1963	1963	0
754	20241226	091100	7852000	1963	1963	1963	1963	0
755	20241226	091000	7852000	1963	1963	1963	1963	0
756	20241226	090900	7852000	1963	1963	1963	1963	0
757	20241226	090800	7852000	1963	1963	1963	1963	0
758	20241226	090700	7852000	1963	1963	1963	1963	0
759	20241226	090600	7852000	1963	1963	1963	1963	0
760	20241226	090500	7852000	1963	1963	1963	1963	0
761	20241226	090400	7852000	1963	1963	1963	1963	3500
762	20241226	090300	981500	1963	1963	1963	1963	0
763	20241226	090200	981500	1963	1963	1963	1963	0
764	20241226	090100	981500	1963	1963	1963	1963	0
765	20241226	090000	981500	1963	1963	1963	1963	500