KissMeData/452980/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	214800	127410318	1980	1980	1980	1980	436
3	20250214	214700	127410318	1980	1980	1980	1980	0
4	20250214	214600	127410318	1980	1980	1980	1980	0
5	20250214	214500	127410318	1980	1980	1980	1980	0
6	20250214	214400	127410318	1980	1980	1980	1980	0
7	20250214	214300	127410318	1980	1980	1980	1980	0
8	20250214	214200	127410318	1980	1980	1980	1980	0
9	20250214	214100	127410318	1980	1980	1980	1980	0
10	20250214	214000	127410318	1980	1980	1980	1980	0
11	20250214	213900	127410318	1980	1980	1980	1980	0
12	20250214	213800	127410318	1980	1980	1980	1980	0
13	20250214	213700	127410318	1980	1980	1980	1980	0
14	20250214	213600	127410318	1980	1980	1980	1980	0
15	20250214	213500	127410318	1980	1980	1980	1980	0
16	20250214	213400	127410318	1980	1980	1980	1980	0
17	20250214	213300	127410318	1980	1980	1980	1980	0
18	20250214	213200	127410318	1980	1980	1980	1980	0
19	20250214	213100	127410318	1980	1980	1980	1980	0
20	20250214	213000	127410318	1980	1980	1980	1980	0
21	20250214	212900	127410318	1980	1980	1980	1980	0
22	20250214	212800	127410318	1980	1980	1980	1980	0
23	20250214	212700	127410318	1980	1980	1980	1980	0
24	20250214	212600	127410318	1980	1980	1980	1980	0
25	20250214	212500	127410318	1980	1980	1980	1980	0
26	20250214	212400	127410318	1980	1980	1980	1980	0
27	20250214	212300	127410318	1980	1980	1980	1980	0
28	20250214	212200	127410318	1980	1980	1980	1980	0
29	20250214	212100	127410318	1980	1980	1980	1980	0
30	20250214	212000	127410318	1980	1980	1980	1980	0
31	20250214	211900	127410318	1980	1980	1980	1980	0
32	20250214	211800	127410318	1980	1980	1980	1980	436
33	20250214	211700	127410318	1980	1980	1980	1980	0
34	20250214	211600	127410318	1980	1980	1980	1980	0
35	20250214	211500	127410318	1980	1980	1980	1980	0
36	20250214	211400	127410318	1980	1980	1980	1980	0
37	20250214	211300	127410318	1980	1980	1980	1980	0
38	20250214	211200	127410318	1980	1980	1980	1980	0
39	20250214	211100	127410318	1980	1980	1980	1980	0
40	20250214	211000	127410318	1980	1980	1980	1980	0
41	20250214	210900	127410318	1980	1980	1980	1980	0
42	20250214	210800	127410318	1980	1980	1980	1980	0
43	20250214	210700	127410318	1980	1980	1980	1980	0
44	20250214	210600	127410318	1980	1980	1980	1980	0
45	20250214	210500	127410318	1980	1980	1980	1980	0
46	20250214	210400	127410318	1980	1980	1980	1980	0
47	20250214	210300	127410318	1980	1980	1980	1980	0
48	20250214	210200	127410318	1980	1980	1980	1980	0
49	20250214	210100	127410318	1980	1980	1980	1980	0
50	20250214	210000	127410318	1980	1980	1980	1980	0
51	20250214	205900	127410318	1980	1980	1980	1980	0
52	20250214	205800	127410318	1980	1980	1980	1980	0
53	20250214	205700	127410318	1980	1980	1980	1980	0
54	20250214	205600	127410318	1980	1980	1980	1980	0
55	20250214	205500	127410318	1980	1980	1980	1980	0
56	20250214	205400	127410318	1980	1980	1980	1980	0
57	20250214	205300	127410318	1980	1980	1980	1980	0
58	20250214	205200	127410318	1980	1980	1980	1980	0
59	20250214	205100	127410318	1980	1980	1980	1980	0
60	20250214	205000	127410318	1980	1980	1980	1980	0
61	20250214	204900	127410318	1980	1980	1980	1980	0
62	20250214	204800	127410318	1980	1980	1980	1980	436
63	20250214	204700	127410318	1980	1980	1980	1980	0
64	20250214	204600	127410318	1980	1980	1980	1980	0
65	20250214	204500	127410318	1980	1980	1980	1980	0
66	20250214	204400	127410318	1980	1980	1980	1980	0
67	20250214	204300	127410318	1980	1980	1980	1980	0
68	20250214	204200	127410318	1980	1980	1980	1980	0
69	20250214	204100	127410318	1980	1980	1980	1980	0
70	20250214	204000	127410318	1980	1980	1980	1980	0
71	20250214	203900	127410318	1980	1980	1980	1980	0
72	20250214	203800	127410318	1980	1980	1980	1980	0
73	20250214	203700	127410318	1980	1980	1980	1980	0
74	20250214	203600	127410318	1980	1980	1980	1980	0
75	20250214	203500	127410318	1980	1980	1980	1980	0
76	20250214	203400	127410318	1980	1980	1980	1980	0
77	20250214	203300	127410318	1980	1980	1980	1980	0
78	20250214	203200	127410318	1980	1980	1980	1980	0
79	20250214	203100	127410318	1980	1980	1980	1980	0
80	20250214	203000	127410318	1980	1980	1980	1980	0
81	20250214	202900	127410318	1980	1980	1980	1980	0
82	20250214	202800	127410318	1980	1980	1980	1980	0
83	20250214	202700	127410318	1980	1980	1980	1980	0
84	20250214	202600	127410318	1980	1980	1980	1980	0
85	20250214	202500	127410318	1980	1980	1980	1980	0
86	20250214	202400	127410318	1980	1980	1980	1980	0
87	20250214	202300	127410318	1980	1980	1980	1980	0
88	20250214	202200	127410318	1980	1980	1980	1980	0
89	20250214	202100	127410318	1980	1980	1980	1980	0
90	20250214	202000	127410318	1980	1980	1980	1980	0
91	20250214	201900	127410318	1980	1980	1980	1980	0
92	20250214	201800	127410318	1980	1980	1980	1980	436
93	20250214	201700	127410318	1980	1980	1980	1980	0
94	20250214	201600	127410318	1980	1980	1980	1980	0
95	20250214	201500	127410318	1980	1980	1980	1980	0
96	20250214	201400	127410318	1980	1980	1980	1980	0
97	20250214	201300	127410318	1980	1980	1980	1980	0
98	20250214	201200	127410318	1980	1980	1980	1980	0
99	20250214	201100	127410318	1980	1980	1980	1980	0
100	20250214	201000	127410318	1980	1980	1980	1980	0
101	20250214	200900	127410318	1980	1980	1980	1980	0
102	20250214	200800	127410318	1980	1980	1980	1980	0
103	20250214	200700	127410318	1980	1980	1980	1980	0
104	20250214	200600	127410318	1980	1980	1980	1980	0
105	20250214	200500	127410318	1980	1980	1980	1980	0
106	20250214	200400	127410318	1980	1980	1980	1980	0
107	20250214	200300	127410318	1980	1980	1980	1980	0
108	20250214	200200	127410318	1980	1980	1980	1980	0
109	20250214	200100	127410318	1980	1980	1980	1980	0
110	20250214	200000	127410318	1980	1980	1980	1980	0
111	20250214	195900	127410318	1980	1980	1980	1980	0
112	20250214	195800	127410318	1980	1980	1980	1980	0
113	20250214	195700	127410318	1980	1980	1980	1980	0
114	20250214	195600	127410318	1980	1980	1980	1980	0
115	20250214	195500	127410318	1980	1980	1980	1980	0
116	20250214	195400	127410318	1980	1980	1980	1980	0
117	20250214	195300	127410318	1980	1980	1980	1980	0
118	20250214	195200	127410318	1980	1980	1980	1980	0
119	20250214	195100	127410318	1980	1980	1980	1980	0
120	20250214	195000	127410318	1980	1980	1980	1980	0
121	20250214	194900	127410318	1980	1980	1980	1980	0
122	20250214	194800	127410318	1980	1980	1980	1980	436
123	20250214	194700	127410318	1980	1980	1980	1980	0
124	20250214	194600	127410318	1980	1980	1980	1980	0
125	20250214	194500	127410318	1980	1980	1980	1980	0
126	20250214	194400	127410318	1980	1980	1980	1980	0
127	20250214	194300	127410318	1980	1980	1980	1980	0
128	20250214	194200	127410318	1980	1980	1980	1980	0
129	20250214	194100	127410318	1980	1980	1980	1980	0
130	20250214	194000	127410318	1980	1980	1980	1980	0
131	20250214	193900	127410318	1980	1980	1980	1980	0
132	20250214	193800	127410318	1980	1980	1980	1980	0
133	20250214	193700	127410318	1980	1980	1980	1980	0
134	20250214	193600	127410318	1980	1980	1980	1980	0
135	20250214	193500	127410318	1980	1980	1980	1980	0
136	20250214	193400	127410318	1980	1980	1980	1980	0
137	20250214	193300	127410318	1980	1980	1980	1980	0
138	20250214	193200	127410318	1980	1980	1980	1980	0
139	20250214	193100	127410318	1980	1980	1980	1980	0
140	20250214	193000	127410318	1980	1980	1980	1980	0
141	20250214	192900	127410318	1980	1980	1980	1980	0
142	20250214	192800	127410318	1980	1980	1980	1980	0
143	20250214	192700	127410318	1980	1980	1980	1980	0
144	20250214	192600	127410318	1980	1980	1980	1980	0
145	20250214	192500	127410318	1980	1980	1980	1980	0
146	20250214	192400	127410318	1980	1980	1980	1980	0
147	20250214	192300	127410318	1980	1980	1980	1980	0
148	20250214	192200	127410318	1980	1980	1980	1980	0
149	20250214	192100	127410318	1980	1980	1980	1980	0
150	20250214	192000	127410318	1980	1980	1980	1980	0
151	20250214	191900	127410318	1980	1980	1980	1980	0
152	20250214	191800	127410318	1980	1980	1980	1980	436
153	20250214	191700	127410318	1980	1980	1980	1980	0
154	20250214	191600	127410318	1980	1980	1980	1980	0
155	20250214	191500	127410318	1980	1980	1980	1980	0
156	20250214	191400	127410318	1980	1980	1980	1980	0
157	20250214	191300	127410318	1980	1980	1980	1980	0
158	20250214	191200	127410318	1980	1980	1980	1980	0
159	20250214	191100	127410318	1980	1980	1980	1980	0
160	20250214	191000	127410318	1980	1980	1980	1980	0
161	20250214	190900	127410318	1980	1980	1980	1980	0
162	20250214	190800	127410318	1980	1980	1980	1980	0
163	20250214	190700	127410318	1980	1980	1980	1980	0
164	20250214	190600	127410318	1980	1980	1980	1980	0
165	20250214	190500	127410318	1980	1980	1980	1980	0
166	20250214	190400	127410318	1980	1980	1980	1980	0
167	20250214	190300	127410318	1980	1980	1980	1980	0
168	20250214	190200	127410318	1980	1980	1980	1980	0
169	20250214	190100	127410318	1980	1980	1980	1980	0
170	20250214	190000	127410318	1980	1980	1980	1980	0
171	20250214	185900	127410318	1980	1980	1980	1980	0
172	20250214	185800	127410318	1980	1980	1980	1980	0
173	20250214	185700	127410318	1980	1980	1980	1980	0
174	20250214	185600	127410318	1980	1980	1980	1980	0
175	20250214	185500	127410318	1980	1980	1980	1980	0
176	20250214	185400	127410318	1980	1980	1980	1980	0
177	20250214	185300	127410318	1980	1980	1980	1980	0
178	20250214	185200	127410318	1980	1980	1980	1980	0
179	20250214	185100	127410318	1980	1980	1980	1980	0
180	20250214	185000	127410318	1980	1980	1980	1980	0
181	20250214	184900	127410318	1980	1980	1980	1980	0
182	20250214	184800	127410318	1980	1980	1980	1980	436
183	20250214	184700	127410318	1980	1980	1980	1980	0
184	20250214	184600	127410318	1980	1980	1980	1980	0
185	20250214	184500	127410318	1980	1980	1980	1980	0
186	20250214	184400	127410318	1980	1980	1980	1980	0
187	20250214	184300	127410318	1980	1980	1980	1980	0
188	20250214	184200	127410318	1980	1980	1980	1980	0
189	20250214	184100	127410318	1980	1980	1980	1980	0
190	20250214	184000	127410318	1980	1980	1980	1980	0
191	20250214	183900	127410318	1980	1980	1980	1980	0
192	20250214	183800	127410318	1980	1980	1980	1980	0
193	20250214	183700	127410318	1980	1980	1980	1980	0
194	20250214	183600	127410318	1980	1980	1980	1980	0
195	20250214	183500	127410318	1980	1980	1980	1980	0
196	20250214	183400	127410318	1980	1980	1980	1980	0
197	20250214	183300	127410318	1980	1980	1980	1980	0
198	20250214	183200	127410318	1980	1980	1980	1980	0
199	20250214	183100	127410318	1980	1980	1980	1980	0
200	20250214	183000	127410318	1980	1980	1980	1980	0
201	20250214	182900	127410318	1980	1980	1980	1980	0
202	20250214	182800	127410318	1980	1980	1980	1980	0
203	20250214	182700	127410318	1980	1980	1980	1980	0
204	20250214	182600	127410318	1980	1980	1980	1980	0
205	20250214	182500	127410318	1980	1980	1980	1980	0
206	20250214	182400	127410318	1980	1980	1980	1980	0
207	20250214	182300	127410318	1980	1980	1980	1980	0
208	20250214	182200	127410318	1980	1980	1980	1980	0
209	20250214	182100	127410318	1980	1980	1980	1980	0
210	20250214	182000	127410318	1980	1980	1980	1980	0
211	20250214	181900	127410318	1980	1980	1980	1980	0
212	20250214	181800	127410318	1980	1980	1980	1980	436
213	20250214	181700	127410318	1980	1980	1980	1980	0
214	20250214	181600	127410318	1980	1980	1980	1980	0
215	20250214	181500	127410318	1980	1980	1980	1980	0
216	20250214	181400	127410318	1980	1980	1980	1980	0
217	20250214	181300	127410318	1980	1980	1980	1980	0
218	20250214	181200	127410318	1980	1980	1980	1980	0
219	20250214	181100	127410318	1980	1980	1980	1980	0
220	20250214	181000	127410318	1980	1980	1980	1980	0
221	20250214	180900	127410318	1980	1980	1980	1980	0
222	20250214	180800	127410318	1980	1980	1980	1980	0
223	20250214	180700	127410318	1980	1980	1980	1980	0
224	20250214	180600	127410318	1980	1980	1980	1980	0
225	20250214	180500	127410318	1980	1980	1980	1980	0
226	20250214	180400	127410318	1980	1980	1980	1980	0
227	20250214	180300	127410318	1980	1980	1980	1980	0
228	20250214	180200	127410318	1980	1980	1980	1980	0
229	20250214	180100	127410318	1980	1980	1980	1980	0
230	20250214	180000	127410318	1980	1980	1980	1980	0
231	20250214	175900	127410318	1980	1980	1980	1980	0
232	20250214	175800	127410318	1980	1980	1980	1980	0
233	20250214	175700	127410318	1980	1980	1980	1980	0
234	20250214	175600	127410318	1980	1980	1980	1980	0
235	20250214	175500	127410318	1980	1980	1980	1980	0
236	20250214	175400	127410318	1980	1980	1980	1980	0
237	20250214	175300	127410318	1980	1980	1980	1980	0
238	20250214	175200	127410318	1980	1980	1980	1980	0
239	20250214	175100	127410318	1980	1980	1980	1980	0
240	20250214	175000	127410318	1980	1980	1980	1980	0
241	20250214	174900	127410318	1980	1980	1980	1980	0
242	20250214	174800	127410318	1980	1980	1980	1980	436
243	20250214	174700	127410318	1980	1980	1980	1980	0
244	20250214	174600	127410318	1980	1980	1980	1980	0
245	20250214	174500	127410318	1980	1980	1980	1980	0
246	20250214	174400	127410318	1980	1980	1980	1980	0
247	20250214	174300	127410318	1980	1980	1980	1980	0
248	20250214	174200	127410318	1980	1980	1980	1980	0
249	20250214	174100	127410318	1980	1980	1980	1980	0
250	20250214	174000	127410318	1980	1980	1980	1980	0
251	20250214	173900	127410318	1980	1980	1980	1980	0
252	20250214	173800	127410318	1980	1980	1980	1980	0
253	20250214	173700	127410318	1980	1980	1980	1980	0
254	20250214	173600	127410318	1980	1980	1980	1980	0
255	20250214	173500	127410318	1980	1980	1980	1980	0
256	20250214	173400	127410318	1980	1980	1980	1980	0
257	20250214	173300	127410318	1980	1980	1980	1980	0
258	20250214	173200	127410318	1980	1980	1980	1980	0
259	20250214	173100	127410318	1980	1980	1980	1980	0
260	20250214	173000	127410318	1980	1980	1980	1980	0
261	20250214	172900	127410318	1980	1980	1980	1980	0
262	20250214	172800	127410318	1980	1980	1980	1980	0
263	20250214	172700	127410318	1980	1980	1980	1980	0
264	20250214	172600	127410318	1980	1980	1980	1980	0
265	20250214	172500	127410318	1980	1980	1980	1980	0
266	20250214	172400	127410318	1980	1980	1980	1980	0
267	20250214	172300	127410318	1980	1980	1980	1980	0
268	20250214	172200	127410318	1980	1980	1980	1980	0
269	20250214	172100	127410318	1980	1980	1980	1980	0
270	20250214	172000	127410318	1980	1980	1980	1980	0
271	20250214	171900	127410318	1980	1980	1980	1980	0
272	20250214	171800	127410318	1980	1980	1980	1980	436
273	20250214	171700	127410318	1980	1980	1980	1980	0
274	20250214	171600	127410318	1980	1980	1980	1980	0
275	20250214	171500	127410318	1980	1980	1980	1980	0
276	20250214	171400	127410318	1980	1980	1980	1980	0
277	20250214	171300	127410318	1980	1980	1980	1980	0
278	20250214	171200	127410318	1980	1980	1980	1980	0
279	20250214	171100	127410318	1980	1980	1980	1980	0
280	20250214	171000	127410318	1980	1980	1980	1980	0
281	20250214	170900	127410318	1980	1980	1980	1980	0
282	20250214	170800	127410318	1980	1980	1980	1980	0
283	20250214	170700	127410318	1980	1980	1980	1980	0
284	20250214	170600	127410318	1980	1980	1980	1980	0
285	20250214	170500	127410318	1980	1980	1980	1980	0
286	20250214	170400	127410318	1980	1980	1980	1980	0
287	20250214	170300	127410318	1980	1980	1980	1980	0
288	20250214	170200	127410318	1980	1980	1980	1980	0
289	20250214	170100	127410318	1980	1980	1980	1980	0
290	20250214	170000	127410318	1980	1980	1980	1980	0
291	20250214	165900	127410318	1980	1980	1980	1980	0
292	20250214	165800	127410318	1980	1980	1980	1980	0
293	20250214	165700	127410318	1980	1980	1980	1980	0
294	20250214	165600	127410318	1980	1980	1980	1980	0
295	20250214	165500	127410318	1980	1980	1980	1980	0
296	20250214	165400	127410318	1980	1980	1980	1980	0
297	20250214	165300	127410318	1980	1980	1980	1980	0
298	20250214	165200	127410318	1980	1980	1980	1980	0
299	20250214	165100	127410318	1980	1980	1980	1980	0
300	20250214	165000	127410318	1980	1980	1980	1980	0
301	20250214	164900	127410318	1980	1980	1980	1980	0
302	20250214	164800	127410318	1980	1980	1980	1980	436
303	20250214	164700	127410318	1980	1980	1980	1980	0
304	20250214	164600	127410318	1980	1980	1980	1980	0
305	20250214	164500	127410318	1980	1980	1980	1980	0
306	20250214	164400	127410318	1980	1980	1980	1980	0
307	20250214	164300	127410318	1980	1980	1980	1980	0
308	20250214	164200	127410318	1980	1980	1980	1980	0
309	20250214	164100	127410318	1980	1980	1980	1980	0
310	20250214	164000	127410318	1980	1980	1980	1980	0
311	20250214	163900	127410318	1980	1980	1980	1980	0
312	20250214	163800	127410318	1980	1980	1980	1980	0
313	20250214	163700	127410318	1980	1980	1980	1980	0
314	20250214	163600	127410318	1980	1980	1980	1980	0
315	20250214	163500	127410318	1980	1980	1980	1980	0
316	20250214	163400	127410318	1980	1980	1980	1980	0
317	20250214	163300	127410318	1980	1980	1980	1980	0
318	20250214	163200	127410318	1980	1980	1980	1980	0
319	20250214	163100	127410318	1980	1980	1980	1980	0
320	20250214	163000	127410318	1980	1980	1980	1980	0
321	20250214	162900	127410318	1980	1980	1980	1980	0
322	20250214	162800	127410318	1980	1980	1980	1980	0
323	20250214	162700	127410318	1980	1980	1980	1980	0
324	20250214	162600	127410318	1980	1980	1980	1980	0
325	20250214	162500	127410318	1980	1980	1980	1980	0
326	20250214	162400	127410318	1980	1980	1980	1980	0
327	20250214	162300	127410318	1980	1980	1980	1980	0
328	20250214	162200	127410318	1980	1980	1980	1980	0
329	20250214	162100	127410318	1980	1980	1980	1980	0
330	20250214	162000	127410318	1980	1980	1980	1980	0
331	20250214	161900	127410318	1980	1980	1980	1980	0
332	20250214	161800	127410318	1980	1980	1980	1980	436
333	20250214	161700	127410318	1980	1980	1980	1980	0
334	20250214	161600	127410318	1980	1980	1980	1980	0
335	20250214	161500	127410318	1980	1980	1980	1980	0
336	20250214	161400	127410318	1980	1980	1980	1980	0
337	20250214	161300	127410318	1980	1980	1980	1980	0
338	20250214	161200	127410318	1980	1980	1980	1980	0
339	20250214	161100	127410318	1980	1980	1980	1980	0
340	20250214	161000	127410318	1980	1980	1980	1980	0
341	20250214	160900	127410318	1980	1980	1980	1980	0
342	20250214	160800	127410318	1980	1980	1980	1980	0
343	20250214	160700	127410318	1980	1980	1980	1980	0
344	20250214	160600	127410318	1980	1980	1980	1980	0
345	20250214	160500	127410318	1980	1980	1980	1980	0
346	20250214	160400	127410318	1980	1980	1980	1980	0
347	20250214	160300	127410318	1980	1980	1980	1980	0
348	20250214	160200	127410318	1980	1980	1980	1980	0
349	20250214	160100	127410318	1980	1980	1980	1980	0
350	20250214	160000	127410318	1980	1980	1980	1980	0
351	20250214	155900	127410318	1980	1980	1980	1980	0
352	20250214	155800	127410318	1980	1980	1980	1980	0
353	20250214	155700	127410318	1980	1980	1980	1980	0
354	20250214	155600	127410318	1980	1980	1980	1980	0
355	20250214	155500	127410318	1980	1980	1980	1980	0
356	20250214	155400	127410318	1980	1980	1980	1980	0
357	20250214	155300	127410318	1980	1980	1980	1980	0
358	20250214	155200	127410318	1980	1980	1980	1980	0
359	20250214	155100	127410318	1980	1980	1980	1980	0
360	20250214	155000	127410318	1980	1980	1980	1980	0
361	20250214	154900	127410318	1980	1980	1980	1980	0
362	20250214	154800	127410318	1980	1980	1980	1980	436
363	20250214	154700	127410318	1980	1980	1980	1980	0
364	20250214	154600	127410318	1980	1980	1980	1980	0
365	20250214	154500	127410318	1980	1980	1980	1980	0
366	20250214	154400	127410318	1980	1980	1980	1980	0
367	20250214	154300	127410318	1980	1980	1980	1980	0
368	20250214	154200	127410318	1980	1980	1980	1980	0
369	20250214	154100	127410318	1980	1980	1980	1980	0
370	20250214	154000	127410318	1980	1980	1980	1980	0
371	20250214	153900	127410318	1980	1980	1980	1980	0
372	20250214	153800	127410318	1980	1980	1980	1980	0
373	20250214	153700	127410318	1980	1980	1980	1980	0
374	20250214	153600	127410318	1980	1980	1980	1980	0
375	20250214	153500	127410318	1980	1980	1980	1980	0
376	20250214	153400	127410318	1980	1980	1980	1980	0
377	20250214	153300	127410318	1980	1980	1980	1980	0
378	20250214	153200	127410318	1980	1980	1980	1980	0
379	20250214	153100	127410318	1980	1980	1980	1980	0
380	20250214	153000	127410318	1980	1980	1980	1980	436
381	20250214	152900	126547038	1980	1980	1980	1980	0
382	20250214	152800	126547038	1980	1980	1980	1980	0
383	20250214	152700	126547038	1980	1980	1980	1980	0
384	20250214	152600	126547038	1980	1980	1980	1980	0
385	20250214	152500	126547038	1980	1980	1980	1980	0
386	20250214	152400	126547038	1980	1980	1980	1980	0
387	20250214	152300	126547038	1980	1980	1980	1980	0
388	20250214	152200	126547038	1980	1980	1980	1980	0
389	20250214	152100	126547038	1980	1980	1980	1980	0
390	20250214	152000	126547038	1980	1980	1980	1980	0
391	20250214	151900	126547038	1980	1980	1980	1980	0
392	20250214	151800	126547038	1980	1980	1980	1980	1
393	20250214	151700	126545058	1980	1980	1980	1980	25
394	20250214	151600	126495558	1980	1980	1980	1980	6
395	20250214	151500	126483678	1980	1980	1980	1980	6
396	20250214	151400	126471798	1980	1980	1980	1980	6
397	20250214	151300	126459918	1980	1980	1980	1980	6
398	20250214	151200	126448038	1980	1980	1980	1980	6
399	20250214	151100	126436158	1980	1980	1980	1980	6
400	20250214	151000	126424278	1980	1980	1980	1980	11
401	20250214	150900	126402498	1981	1981	1981	1981	0
402	20250214	150800	126402498	1981	1981	1981	1981	1
403	20250214	150700	126400517	1980	1980	1980	1980	6
404	20250214	150600	126388637	1980	1980	1980	1980	6
405	20250214	150500	126376757	1980	1980	1980	1980	6
406	20250214	150400	126364877	1980	1980	1980	1980	6
407	20250214	150300	126352997	1980	1980	1980	1980	6
408	20250214	150200	126341117	1980	1980	1980	1980	6
409	20250214	150100	126329237	1980	1980	1980	1980	7
410	20250214	150000	126315377	1980	1980	1980	1980	6
411	20250214	145900	126303497	1980	1980	1980	1980	6
412	20250214	145800	126291617	1980	1980	1980	1980	6
413	20250214	145700	126279737	1980	1980	1980	1980	6
414	20250214	145600	126267857	1980	1980	1980	1980	6
415	20250214	145500	126255977	1980	1980	1980	1980	6
416	20250214	145400	126244097	1980	1980	1980	1980	0
417	20250214	145300	126244097	1980	1980	1980	1980	6
418	20250214	145200	126232217	1980	1980	1980	1980	6
419	20250214	145100	126220337	1980	1980	1980	1980	6
420	20250214	145000	126208457	1980	1980	1980	1980	6
421	20250214	144900	126196577	1980	1980	1980	1980	6
422	20250214	144800	126184697	1980	1980	1980	1980	6
423	20250214	144700	126172817	1980	1980	1980	1980	6
424	20250214	144600	126160937	1980	1980	1980	1980	6
425	20250214	144500	126149057	1980	1980	1980	1980	6
426	20250214	144400	126137177	1980	1980	1980	1980	6
427	20250214	144300	126125297	1980	1980	1980	1980	6
428	20250214	144200	126113417	1980	1980	1980	1980	7
429	20250214	144100	126099557	1980	1980	1980	1980	6
430	20250214	144000	126087677	1980	1980	1980	1980	6
431	20250214	143900	126075797	1980	1980	1980	1980	0
432	20250214	143800	126075797	1980	1980	1980	1980	2579
433	20250214	143700	120969377	1980	1980	1980	1980	6
434	20250214	143600	120957497	1980	1980	1980	1980	6
435	20250214	143500	120945617	1980	1980	1980	1980	259
436	20250214	143400	120432797	1980	1980	1980	1980	6
437	20250214	143300	120420917	1980	1980	1980	1980	6
438	20250214	143200	120409037	1980	1980	1980	1980	6
439	20250214	143100	120397157	1980	1980	1980	1980	6
440	20250214	143000	120385277	1980	1980	1980	1980	6
441	20250214	142900	120373397	1980	1980	1980	1980	6
442	20250214	142800	120361517	1980	1980	1980	1980	6
443	20250214	142700	120349637	1980	1980	1980	1980	6
444	20250214	142600	120337757	1980	1980	1980	1980	6
445	20250214	142500	120325877	1980	1980	1980	1980	6
446	20250214	142400	120313997	1980	1980	1980	1980	7
447	20250214	142300	120300137	1980	1980	1980	1980	0
448	20250214	142200	120300137	1980	1980	1980	1980	6
449	20250214	142100	120288257	1980	1980	1980	1980	6
450	20250214	142000	120276377	1980	1980	1980	1980	6
451	20250214	141900	120264497	1980	1980	1980	1980	6
452	20250214	141800	120252617	1980	1980	1980	1980	6
453	20250214	141700	120240737	1980	1980	1980	1980	6
454	20250214	141600	120228857	1980	1980	1980	1980	6
455	20250214	141500	120216977	1980	1980	1980	1980	6
456	20250214	141400	120205097	1980	1980	1980	1980	6
457	20250214	141300	120193217	1980	1980	1980	1980	6
458	20250214	141200	120181337	1980	1980	1980	1980	6
459	20250214	141100	120169457	1981	1981	1981	1981	0
460	20250214	141000	120169457	1981	1981	1981	1981	0
461	20250214	140900	120169457	1981	1981	1981	1981	0
462	20250214	140800	120169457	1981	1981	1981	1981	0
463	20250214	140700	120169457	1981	1981	1981	1981	164
464	20250214	140600	119844573	1980	1980	1980	1980	6
465	20250214	140500	119832693	1980	1980	1980	1980	7
466	20250214	140400	119818833	1980	1980	1980	1980	6
467	20250214	140300	119806953	1980	1980	1980	1980	6
468	20250214	140200	119795073	1980	1980	1980	1980	6
469	20250214	140100	119783193	1980	1980	1980	1980	6
470	20250214	140000	119771313	1980	1980	1980	1980	6
471	20250214	135900	119759433	1980	1980	1980	1980	5423
472	20250214	135800	109021893	1980	1980	1980	1980	6
473	20250214	135700	109010013	1980	1980	1980	1980	6
474	20250214	135600	108998133	1980	1980	1980	1980	6
475	20250214	135500	108986253	1980	1980	1980	1980	6
476	20250214	135400	108974373	1980	1980	1980	1980	6
477	20250214	135300	108962493	1980	1980	1980	1980	0
478	20250214	135200	108962493	1980	1980	1980	1980	6
479	20250214	135100	108950613	1980	1980	1980	1980	6
480	20250214	135000	108938733	1980	1980	1980	1980	6
481	20250214	134900	108926853	1980	1980	1980	1980	6
482	20250214	134800	108914973	1980	1980	1980	1980	6
483	20250214	134700	108903093	1980	1980	1980	1980	7
484	20250214	134600	108889233	1980	1980	1980	1980	6
485	20250214	134500	108877353	1980	1980	1980	1980	6
486	20250214	134400	108865473	1980	1980	1980	1980	6
487	20250214	134300	108853593	1980	1980	1980	1980	6
488	20250214	134200	108841713	1980	1980	1980	1980	6
489	20250214	134100	108829833	1980	1980	1980	1980	6
490	20250214	134000	108817953	1980	1980	1980	1980	6
491	20250214	133900	108806073	1980	1980	1980	1980	6
492	20250214	133800	108794193	1980	1980	1980	1980	0
493	20250214	133700	108794193	1980	1980	1980	1980	6
494	20250214	133600	108782313	1980	1980	1980	1980	6
495	20250214	133500	108770433	1980	1980	1980	1980	6
496	20250214	133400	108758553	1980	1980	1980	1980	6
497	20250214	133300	108746673	1980	1980	1980	1980	6
498	20250214	133200	108734793	1980	1980	1980	1980	6
499	20250214	133100	108722913	1980	1980	1980	1980	6
500	20250214	133000	108711033	1980	1980	1980	1980	6
501	20250214	132900	108699153	1980	1980	1980	1980	6
502	20250214	132800	108687273	1980	1980	1980	1980	7
503	20250214	132700	108673413	1980	1980	1980	1980	6
504	20250214	132600	108661533	1980	1980	1980	1980	6
505	20250214	132500	108649653	1980	1980	1980	1980	6
506	20250214	132400	108637773	1980	1980	1980	1980	6
507	20250214	132300	108625893	1980	1980	1980	1980	6
508	20250214	132200	108614013	1980	1980	1980	1980	0
509	20250214	132100	108614013	1980	1980	1980	1980	6
510	20250214	132000	108602133	1980	1980	1980	1980	6
511	20250214	131900	108590253	1980	1980	1980	1980	6
512	20250214	131800	108578373	1980	1980	1980	1980	6
513	20250214	131700	108566493	1980	1980	1980	1980	6
514	20250214	131600	108554613	1980	1980	1980	1980	16
515	20250214	131500	108522933	1980	1980	1980	1980	1004
516	20250214	131400	106535013	1980	1980	1980	1980	6
517	20250214	131300	106523133	1980	1980	1980	1980	6
518	20250214	131200	106511253	1980	1980	1980	1980	6
519	20250214	131100	106499373	1980	1980	1980	1980	6
520	20250214	131000	106487493	1980	1980	1980	1980	6
521	20250214	130900	106475613	1981	1980	1981	1980	7
522	20250214	130800	106461752	1980	1980	1980	1980	6
523	20250214	130700	106449872	1980	1980	1980	1980	0
524	20250214	130600	106449872	1980	1980	1980	1980	6
525	20250214	130500	106437992	1980	1980	1980	1980	6
526	20250214	130400	106426112	1980	1980	1980	1980	6
527	20250214	130300	106414232	1980	1980	1980	1980	6
528	20250214	130200	106402352	1980	1980	1980	1980	6
529	20250214	130100	106390472	1980	1980	1980	1980	6
530	20250214	130000	106378592	1980	1980	1980	1980	6
531	20250214	125900	106366712	1980	1980	1980	1980	6
532	20250214	125800	106354832	1980	1980	1980	1980	6
533	20250214	125700	106342952	1980	1980	1980	1980	6
534	20250214	125600	106331072	1980	1980	1980	1980	6
535	20250214	125500	106319192	1980	1980	1980	1980	6
536	20250214	125400	106307312	1980	1980	1980	1980	6
537	20250214	125300	106295432	1980	1980	1980	1980	6
538	20250214	125200	106283552	1980	1980	1980	1980	0
539	20250214	125100	106283552	1980	1980	1980	1980	7
540	20250214	125000	106269692	1980	1980	1980	1980	106
541	20250214	124900	106059812	1980	1980	1980	1980	6
542	20250214	124800	106047932	1980	1980	1980	1980	6
543	20250214	124700	106036052	1980	1980	1980	1980	6
544	20250214	124600	106024172	1980	1980	1980	1980	6
545	20250214	124500	106012292	1980	1980	1980	1980	6
546	20250214	124400	106000412	1980	1980	1980	1980	6
547	20250214	124300	105988532	1980	1980	1980	1980	6
548	20250214	124200	105976652	1980	1980	1980	1980	6
549	20250214	124100	105964772	1980	1980	1980	1980	6
550	20250214	124000	105952892	1980	1980	1980	1980	6
551	20250214	123900	105941012	1980	1980	1980	1980	6
552	20250214	123800	105929132	1980	1980	1980	1980	6
553	20250214	123700	105917252	1980	1980	1980	1980	100
554	20250214	123600	105719252	1980	1980	1980	1980	6
555	20250214	123500	105707372	1980	1980	1980	1980	6
556	20250214	123400	105695492	1980	1980	1980	1980	6
557	20250214	123300	105683612	1980	1980	1980	1980	7
558	20250214	123200	105669752	1980	1980	1980	1980	6
559	20250214	123100	105657872	1980	1980	1980	1980	6
560	20250214	123000	105645992	1980	1980	1980	1980	6
561	20250214	122900	105634112	1980	1980	1980	1980	6
562	20250214	122800	105622232	1980	1980	1980	1980	6
563	20250214	122700	105610352	1980	1980	1980	1980	6
564	20250214	122600	105598472	1980	1980	1980	1980	6
565	20250214	122500	105586592	1980	1980	1980	1980	3006
566	20250214	122400	99634712	1980	1980	1980	1980	6
567	20250214	122300	99622832	1980	1980	1980	1980	6
568	20250214	122200	99610952	1980	1980	1980	1980	6
569	20250214	122100	99599072	1980	1980	1980	1980	100
570	20250214	122000	99401072	1980	1980	1980	1980	6
571	20250214	121900	99389192	1980	1980	1980	1980	6
572	20250214	121800	99377312	1980	1980	1980	1980	6
573	20250214	121700	99365432	1980	1980	1980	1980	6
574	20250214	121600	99353552	1980	1980	1980	1980	6
575	20250214	121500	99341672	1980	1980	1980	1980	6
576	20250214	121400	99329792	1980	1980	1980	1980	7
577	20250214	121300	99315932	1980	1980	1980	1980	6
578	20250214	121200	99304052	1980	1980	1980	1980	6
579	20250214	121100	99292172	1980	1980	1980	1980	6
580	20250214	121000	99280292	1980	1980	1980	1980	6
581	20250214	120900	99268412	1980	1980	1980	1980	6
582	20250214	120800	99256532	1980	1980	1980	1980	6
583	20250214	120700	99244652	1980	1980	1980	1980	6
584	20250214	120600	99232772	1980	1980	1980	1980	0
585	20250214	120500	99232772	1980	1980	1980	1980	6
586	20250214	120400	99220892	1980	1980	1980	1980	6
587	20250214	120300	99209012	1980	1980	1980	1980	6
588	20250214	120200	99197132	1980	1980	1980	1980	6
589	20250214	120100	99185252	1980	1980	1980	1980	6
590	20250214	120000	99173372	1980	1980	1980	1980	6
591	20250214	115900	99161492	1980	1980	1980	1980	6
592	20250214	115800	99149612	1980	1980	1980	1980	6
593	20250214	115700	99137732	1980	1980	1980	1980	6
594	20250214	115600	99125852	1980	1980	1980	1980	7
595	20250214	115500	99111992	1980	1980	1980	1980	6
596	20250214	115400	99100112	1980	1980	1980	1980	6
597	20250214	115300	99088232	1980	1980	1980	1980	6
598	20250214	115200	99076352	1980	1980	1980	1980	6
599	20250214	115100	99064472	1980	1980	1980	1980	0
600	20250214	115000	99064472	1980	1980	1980	1980	6
601	20250214	114900	99052592	1980	1980	1980	1980	6
602	20250214	114800	99040712	1980	1980	1980	1980	6
603	20250214	114700	99028832	1980	1980	1980	1980	6
604	20250214	114600	99016952	1980	1980	1980	1980	6
605	20250214	114500	99005072	1980	1980	1980	1980	6
606	20250214	114400	98993192	1980	1980	1980	1980	6
607	20250214	114300	98981312	1980	1980	1980	1980	6
608	20250214	114200	98969432	1980	1980	1980	1980	6
609	20250214	114100	98957552	1980	1980	1980	1980	6
610	20250214	114000	98945672	1980	1980	1980	1980	6
611	20250214	113900	98933792	1980	1980	1980	1980	6
612	20250214	113800	98921912	1980	1980	1980	1980	7
613	20250214	113700	98908052	1980	1980	1980	1980	6
614	20250214	113600	98896172	1980	1980	1980	1980	6
615	20250214	113500	98884292	1980	1980	1980	1980	0
616	20250214	113400	98884292	1980	1980	1980	1980	6
617	20250214	113300	98872412	1980	1980	1980	1980	6
618	20250214	113200	98860532	1980	1980	1980	1980	6
619	20250214	113100	98848652	1980	1980	1980	1980	6
620	20250214	113000	98836772	1980	1980	1980	1980	6
621	20250214	112900	98824892	1980	1980	1980	1980	6
622	20250214	112800	98813012	1980	1980	1980	1980	6
623	20250214	112700	98801132	1980	1980	1980	1980	6
624	20250214	112600	98789252	1980	1980	1980	1980	6
625	20250214	112500	98777372	1980	1980	1980	1980	6
626	20250214	112400	98765492	1980	1980	1980	1980	6
627	20250214	112300	98753612	1980	1980	1980	1980	6
628	20250214	112200	98741732	1980	1980	1980	1980	6
629	20250214	112100	98729852	1980	1980	1980	1980	6
630	20250214	112000	98717972	1980	1980	1980	1980	0
631	20250214	111900	98717972	1980	1980	1980	1980	7
632	20250214	111800	98704112	1980	1980	1980	1980	6
633	20250214	111700	98692232	1980	1980	1980	1980	6
634	20250214	111600	98680352	1980	1980	1980	1980	6
635	20250214	111500	98668472	1980	1980	1980	1980	6
636	20250214	111400	98656592	1980	1980	1980	1980	6
637	20250214	111300	98644712	1980	1980	1980	1980	6
638	20250214	111200	98632832	1980	1980	1980	1980	6
639	20250214	111100	98620952	1980	1980	1980	1980	6
640	20250214	111000	98609072	1980	1980	1980	1980	6
641	20250214	110900	98597192	1980	1980	1980	1980	6
642	20250214	110800	98585312	1980	1980	1980	1980	6
643	20250214	110700	98573432	1980	1980	1980	1980	6
644	20250214	110600	98561552	1980	1980	1980	1980	6
645	20250214	110500	98549672	1980	1980	1980	1980	0
646	20250214	110400	98549672	1980	1980	1980	1980	6
647	20250214	110300	98537792	1980	1980	1980	1980	6
648	20250214	110200	98525912	1980	1980	1980	1980	25010
649	20250214	110100	49006112	1981	1981	1981	1981	2
650	20250214	110000	49002150	1981	1981	1981	1981	7
651	20250214	105900	48988283	1981	1981	1981	1981	6
652	20250214	105800	48976397	1981	1981	1981	1981	6
653	20250214	105700	48964511	1981	1981	1981	1981	6
654	20250214	105600	48952625	1981	1981	1981	1981	1006
655	20250214	105500	46959739	1981	1981	1981	1981	6
656	20250214	105400	46947853	1981	1981	1981	1981	6
657	20250214	105300	46935967	1981	1981	1981	1981	6
658	20250214	105200	46924081	1981	1981	1981	1981	6
659	20250214	105100	46912195	1981	1981	1981	1981	6
660	20250214	105000	46900309	1981	1981	1981	1981	100
661	20250214	104900	46702209	1981	1981	1981	1981	6
662	20250214	104800	46690323	1981	1981	1981	1981	6
663	20250214	104700	46678437	1981	1981	1981	1981	6
664	20250214	104600	46666551	1981	1981	1981	1981	6
665	20250214	104500	46654665	1981	1981	1981	1981	6
666	20250214	104400	46642779	1981	1981	1981	1981	6
667	20250214	104300	46630893	1983	1981	1983	1981	7
668	20250214	104200	46617024	1981	1981	1981	1981	7
669	20250214	104100	46603157	1981	1981	1981	1981	6
670	20250214	104000	46591271	1982	1982	1982	1982	6
671	20250214	103900	46579379	1982	1982	1982	1982	6
672	20250214	103800	46567487	1982	1982	1982	1982	6
673	20250214	103700	46555595	1982	1982	1982	1982	506
674	20250214	103600	45552703	1982	1982	1982	1982	6
675	20250214	103500	45540811	1982	1982	1982	1982	0
676	20250214	103400	45540811	1982	1982	1982	1982	0
677	20250214	103300	45540811	1982	1982	1982	1982	0
678	20250214	103200	45540811	1982	1982	1982	1982	0
679	20250214	103100	45540811	1982	1982	1982	1981	4968
680	20250214	103000	35694241	1982	1982	1982	1982	50
681	20250214	102900	35595141	1981	1981	1981	1981	856
682	20250214	102800	33899405	1981	1981	1981	1981	720
683	20250214	102700	32473085	1981	1980	1981	1980	86
684	20250214	102600	32302725	1980	1980	1980	1980	6
685	20250214	102500	32290845	1980	1980	1980	1980	6
686	20250214	102400	32278965	1981	1981	1981	1981	1245
687	20250214	102300	29812620	1981	1981	1981	1981	6
688	20250214	102200	29800734	1981	1981	1981	1981	0
689	20250214	102100	29800734	1981	1981	1981	1981	0
690	20250214	102000	29800734	1981	1981	1981	1981	802
691	20250214	101900	28211972	1981	1981	1981	1981	18
692	20250214	101800	28176314	1980	1980	1980	1980	6
693	20250214	101700	28164434	1980	1980	1980	1980	259
694	20250214	101600	27651614	1980	1980	1980	1980	6
695	20250214	101500	27639734	1980	1980	1980	1980	6
696	20250214	101400	27627854	1980	1981	1981	1980	6
697	20250214	101300	27615973	1980	1980	1980	1980	6
698	20250214	101200	27604093	1980	1980	1980	1980	4
699	20250214	101100	27596173	1980	1981	1981	1980	8
700	20250214	101000	27580331	1980	1980	1980	1980	6
701	20250214	100900	27568451	1980	1980	1980	1980	7
702	20250214	100800	27554591	1981	1981	1981	1981	5
703	20250214	100700	27544686	1980	1980	1980	1980	6
704	20250214	100600	27532806	1980	1980	1980	1980	7
705	20250214	100500	27518946	1980	1980	1980	1980	6
706	20250214	100400	27507066	1980	1980	1980	1980	0
707	20250214	100300	27507066	1980	1980	1980	1980	6
708	20250214	100200	27495186	1980	1980	1980	1980	6
709	20250214	100100	27483306	1980	1980	1980	1980	6
710	20250214	100000	27471426	1980	1980	1980	1980	6
711	20250214	095900	27459546	1980	1980	1980	1980	6
712	20250214	095800	27447666	1980	1980	1980	1980	306
713	20250214	095700	26841786	1980	1980	1980	1980	6
714	20250214	095600	26829906	1980	1980	1980	1980	6
715	20250214	095500	26818026	1980	1980	1980	1980	6
716	20250214	095400	26806146	1980	1980	1980	1980	6
717	20250214	095300	26794266	1980	1980	1980	1980	6
718	20250214	095200	26782386	1980	1980	1980	1980	6
719	20250214	095100	26770506	1980	1980	1980	1980	6
720	20250214	095000	26758626	1980	1980	1980	1980	6
721	20250214	094900	26746746	1980	1980	1980	1980	0
722	20250214	094800	26746746	1980	1980	1980	1980	6
723	20250214	094700	26734866	1980	1980	1980	1980	6
724	20250214	094600	26722986	1980	1984	1984	1980	27
725	20250214	094500	26669446	1984	1984	1984	1984	0
726	20250214	094400	26669446	1984	1984	1984	1984	0
727	20250214	094300	26669446	1984	1981	1984	1981	5000
728	20250214	094200	16755083	1980	1980	1980	1980	6
729	20250214	094100	16743203	1980	1980	1980	1980	6
730	20250214	094000	16731323	1980	1980	1980	1980	6
731	20250214	093900	16719443	1980	1980	1980	1980	6
732	20250214	093800	16707563	1980	1980	1980	1980	6
733	20250214	093700	16695683	1980	1980	1980	1980	6
734	20250214	093600	16683803	1980	1980	1980	1980	6
735	20250214	093500	16671923	1981	1980	1981	1980	16
736	20250214	093400	16640233	1980	1980	1980	1980	6
737	20250214	093300	16628353	1980	1980	1980	1980	0
738	20250214	093200	16628353	1980	1980	1980	1980	6
739	20250214	093100	16616473	1980	1980	1981	1980	220
740	20250214	093000	16180865	1980	1980	1980	1980	6
741	20250214	092900	16168985	1980	1980	1980	1980	6
742	20250214	092800	16157105	1980	1980	1980	1980	0
743	20250214	092700	16157105	1980	1980	1980	1980	0
744	20250214	092600	16157105	1980	1980	1980	1980	0
745	20250214	092500	16157105	1980	1980	1980	1980	7
746	20250214	092400	16143245	1982	1982	1982	1982	0
747	20250214	092300	16143245	1982	1982	1982	1982	0
748	20250214	092200	16143245	1982	1982	1982	1982	0
749	20250214	092100	16143245	1982	1982	1982	1982	0
750	20250214	092000	16143245	1982	1982	1982	1982	0
751	20250214	091900	16143245	1982	1982	1982	1982	0
752	20250214	091800	16143245	1982	1982	1982	1982	0
753	20250214	091700	16143245	1982	1982	1982	1982	0
754	20250214	091600	16143245	1982	1982	1982	1982	0
755	20250214	091500	16143245	1982	1982	1982	1982	0
756	20250214	091400	16143245	1982	1981	1982	1981	5401
757	20250214	091300	5443863	1980	1980	1980	1980	0
758	20250214	091200	5443863	1980	1980	1980	1980	1777
759	20250214	091100	1925403	1980	1980	1980	1980	0
760	20250214	091000	1925403	1980	1979	1980	1979	844
761	20250214	090900	255033	1977	1977	1977	1977	0
762	20250214	090800	255033	1977	1977	1977	1977	0
763	20250214	090700	255033	1977	1977	1977	1977	0
764	20250214	090600	255033	1977	1977	1977	1977	0
765	20250214	090500	255033	1977	1977	1977	1977	0
766	20250214	090400	255033	1977	1977	1977	1977	0
767	20250214	090300	255033	1977	1977	1977	1977	0
768	20250214	090200	255033	1977	1977	1977	1977	0
769	20250214	090100	255033	1977	1977	1977	1977	0
770	20250214	090000	255033	1977	1977	1977	1977	129