KissMeData/453860/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	214400	178288860	18810	18810	18810	18810	58
3	20241230	214300	178288860	18810	18810	18810	18810	0
4	20241230	214200	178288860	18810	18810	18810	18810	0
5	20241230	214100	178288860	18810	18810	18810	18810	0
6	20241230	214000	178288860	18810	18810	18810	18810	0
7	20241230	213900	178288860	18810	18810	18810	18810	0
8	20241230	213800	178288860	18810	18810	18810	18810	0
9	20241230	213700	178288860	18810	18810	18810	18810	0
10	20241230	213600	178288860	18810	18810	18810	18810	0
11	20241230	213500	178288860	18810	18810	18810	18810	0
12	20241230	213400	178288860	18810	18810	18810	18810	0
13	20241230	213300	178288860	18810	18810	18810	18810	0
14	20241230	213200	178288860	18810	18810	18810	18810	0
15	20241230	213100	178288860	18810	18810	18810	18810	0
16	20241230	213000	178288860	18810	18810	18810	18810	0
17	20241230	212900	178288860	18810	18810	18810	18810	0
18	20241230	212800	178288860	18810	18810	18810	18810	0
19	20241230	212700	178288860	18810	18810	18810	18810	0
20	20241230	212600	178288860	18810	18810	18810	18810	0
21	20241230	212500	178288860	18810	18810	18810	18810	0
22	20241230	212400	178288860	18810	18810	18810	18810	0
23	20241230	212300	178288860	18810	18810	18810	18810	0
24	20241230	212200	178288860	18810	18810	18810	18810	0
25	20241230	212100	178288860	18810	18810	18810	18810	0
26	20241230	212000	178288860	18810	18810	18810	18810	0
27	20241230	211900	178288860	18810	18810	18810	18810	0
28	20241230	211800	178288860	18810	18810	18810	18810	0
29	20241230	211700	178288860	18810	18810	18810	18810	0
30	20241230	211600	178288860	18810	18810	18810	18810	0
31	20241230	211500	178288860	18810	18810	18810	18810	0
32	20241230	211400	178288860	18810	18810	18810	18810	58
33	20241230	211300	178288860	18810	18810	18810	18810	0
34	20241230	211200	178288860	18810	18810	18810	18810	0
35	20241230	211100	178288860	18810	18810	18810	18810	0
36	20241230	211000	178288860	18810	18810	18810	18810	0
37	20241230	210900	178288860	18810	18810	18810	18810	0
38	20241230	210800	178288860	18810	18810	18810	18810	0
39	20241230	210700	178288860	18810	18810	18810	18810	0
40	20241230	210600	178288860	18810	18810	18810	18810	0
41	20241230	210500	178288860	18810	18810	18810	18810	0
42	20241230	210400	178288860	18810	18810	18810	18810	0
43	20241230	210300	178288860	18810	18810	18810	18810	0
44	20241230	210200	178288860	18810	18810	18810	18810	0
45	20241230	210100	178288860	18810	18810	18810	18810	0
46	20241230	210000	178288860	18810	18810	18810	18810	0
47	20241230	205900	178288860	18810	18810	18810	18810	0
48	20241230	205800	178288860	18810	18810	18810	18810	0
49	20241230	205700	178288860	18810	18810	18810	18810	0
50	20241230	205600	178288860	18810	18810	18810	18810	0
51	20241230	205500	178288860	18810	18810	18810	18810	0
52	20241230	205400	178288860	18810	18810	18810	18810	0
53	20241230	205300	178288860	18810	18810	18810	18810	0
54	20241230	205200	178288860	18810	18810	18810	18810	0
55	20241230	205100	178288860	18810	18810	18810	18810	0
56	20241230	205000	178288860	18810	18810	18810	18810	0
57	20241230	204900	178288860	18810	18810	18810	18810	0
58	20241230	204800	178288860	18810	18810	18810	18810	0
59	20241230	204700	178288860	18810	18810	18810	18810	0
60	20241230	204600	178288860	18810	18810	18810	18810	0
61	20241230	204500	178288860	18810	18810	18810	18810	0
62	20241230	204400	178288860	18810	18810	18810	18810	58
63	20241230	204300	178288860	18810	18810	18810	18810	0
64	20241230	204200	178288860	18810	18810	18810	18810	0
65	20241230	204100	178288860	18810	18810	18810	18810	0
66	20241230	204000	178288860	18810	18810	18810	18810	0
67	20241230	203900	178288860	18810	18810	18810	18810	0
68	20241230	203800	178288860	18810	18810	18810	18810	0
69	20241230	203700	178288860	18810	18810	18810	18810	0
70	20241230	203600	178288860	18810	18810	18810	18810	0
71	20241230	203500	178288860	18810	18810	18810	18810	0
72	20241230	203400	178288860	18810	18810	18810	18810	0
73	20241230	203300	178288860	18810	18810	18810	18810	0
74	20241230	203200	178288860	18810	18810	18810	18810	0
75	20241230	203100	178288860	18810	18810	18810	18810	0
76	20241230	203000	178288860	18810	18810	18810	18810	0
77	20241230	202900	178288860	18810	18810	18810	18810	0
78	20241230	202800	178288860	18810	18810	18810	18810	0
79	20241230	202700	178288860	18810	18810	18810	18810	0
80	20241230	202600	178288860	18810	18810	18810	18810	0
81	20241230	202500	178288860	18810	18810	18810	18810	0
82	20241230	202400	178288860	18810	18810	18810	18810	0
83	20241230	202300	178288860	18810	18810	18810	18810	0
84	20241230	202200	178288860	18810	18810	18810	18810	0
85	20241230	202100	178288860	18810	18810	18810	18810	0
86	20241230	202000	178288860	18810	18810	18810	18810	0
87	20241230	201900	178288860	18810	18810	18810	18810	0
88	20241230	201800	178288860	18810	18810	18810	18810	0
89	20241230	201700	178288860	18810	18810	18810	18810	0
90	20241230	201600	178288860	18810	18810	18810	18810	0
91	20241230	201500	178288860	18810	18810	18810	18810	0
92	20241230	201400	178288860	18810	18810	18810	18810	58
93	20241230	201300	178288860	18810	18810	18810	18810	0
94	20241230	201200	178288860	18810	18810	18810	18810	0
95	20241230	201100	178288860	18810	18810	18810	18810	0
96	20241230	201000	178288860	18810	18810	18810	18810	0
97	20241230	200900	178288860	18810	18810	18810	18810	0
98	20241230	200800	178288860	18810	18810	18810	18810	0
99	20241230	200700	178288860	18810	18810	18810	18810	0
100	20241230	200600	178288860	18810	18810	18810	18810	0
101	20241230	200500	178288860	18810	18810	18810	18810	0
102	20241230	200400	178288860	18810	18810	18810	18810	0
103	20241230	200300	178288860	18810	18810	18810	18810	0
104	20241230	200200	178288860	18810	18810	18810	18810	0
105	20241230	200100	178288860	18810	18810	18810	18810	0
106	20241230	200000	178288860	18810	18810	18810	18810	0
107	20241230	195900	178288860	18810	18810	18810	18810	0
108	20241230	195800	178288860	18810	18810	18810	18810	0
109	20241230	195700	178288860	18810	18810	18810	18810	0
110	20241230	195600	178288860	18810	18810	18810	18810	0
111	20241230	195500	178288860	18810	18810	18810	18810	0
112	20241230	195400	178288860	18810	18810	18810	18810	0
113	20241230	195300	178288860	18810	18810	18810	18810	0
114	20241230	195200	178288860	18810	18810	18810	18810	0
115	20241230	195100	178288860	18810	18810	18810	18810	0
116	20241230	195000	178288860	18810	18810	18810	18810	0
117	20241230	194900	178288860	18810	18810	18810	18810	0
118	20241230	194800	178288860	18810	18810	18810	18810	0
119	20241230	194700	178288860	18810	18810	18810	18810	0
120	20241230	194600	178288860	18810	18810	18810	18810	0
121	20241230	194500	178288860	18810	18810	18810	18810	0
122	20241230	194400	178288860	18810	18810	18810	18810	58
123	20241230	194300	178288860	18810	18810	18810	18810	0
124	20241230	194200	178288860	18810	18810	18810	18810	0
125	20241230	194100	178288860	18810	18810	18810	18810	0
126	20241230	194000	178288860	18810	18810	18810	18810	0
127	20241230	193900	178288860	18810	18810	18810	18810	0
128	20241230	193800	178288860	18810	18810	18810	18810	0
129	20241230	193700	178288860	18810	18810	18810	18810	0
130	20241230	193600	178288860	18810	18810	18810	18810	0
131	20241230	193500	178288860	18810	18810	18810	18810	0
132	20241230	193400	178288860	18810	18810	18810	18810	0
133	20241230	193300	178288860	18810	18810	18810	18810	0
134	20241230	193200	178288860	18810	18810	18810	18810	0
135	20241230	193100	178288860	18810	18810	18810	18810	0
136	20241230	193000	178288860	18810	18810	18810	18810	0
137	20241230	192900	178288860	18810	18810	18810	18810	0
138	20241230	192800	178288860	18810	18810	18810	18810	0
139	20241230	192700	178288860	18810	18810	18810	18810	0
140	20241230	192600	178288860	18810	18810	18810	18810	0
141	20241230	192500	178288860	18810	18810	18810	18810	0
142	20241230	192400	178288860	18810	18810	18810	18810	0
143	20241230	192300	178288860	18810	18810	18810	18810	0
144	20241230	192200	178288860	18810	18810	18810	18810	0
145	20241230	192100	178288860	18810	18810	18810	18810	0
146	20241230	192000	178288860	18810	18810	18810	18810	0
147	20241230	191900	178288860	18810	18810	18810	18810	0
148	20241230	191800	178288860	18810	18810	18810	18810	0
149	20241230	191700	178288860	18810	18810	18810	18810	0
150	20241230	191600	178288860	18810	18810	18810	18810	0
151	20241230	191500	178288860	18810	18810	18810	18810	0
152	20241230	191400	178288860	18810	18810	18810	18810	58
153	20241230	191300	178288860	18810	18810	18810	18810	0
154	20241230	191200	178288860	18810	18810	18810	18810	0
155	20241230	191100	178288860	18810	18810	18810	18810	0
156	20241230	191000	178288860	18810	18810	18810	18810	0
157	20241230	190900	178288860	18810	18810	18810	18810	0
158	20241230	190800	178288860	18810	18810	18810	18810	0
159	20241230	190700	178288860	18810	18810	18810	18810	0
160	20241230	190600	178288860	18810	18810	18810	18810	0
161	20241230	190500	178288860	18810	18810	18810	18810	0
162	20241230	190400	178288860	18810	18810	18810	18810	0
163	20241230	190300	178288860	18810	18810	18810	18810	0
164	20241230	190200	178288860	18810	18810	18810	18810	0
165	20241230	190100	178288860	18810	18810	18810	18810	0
166	20241230	190000	178288860	18810	18810	18810	18810	0
167	20241230	185900	178288860	18810	18810	18810	18810	0
168	20241230	185800	178288860	18810	18810	18810	18810	0
169	20241230	185700	178288860	18810	18810	18810	18810	0
170	20241230	185600	178288860	18810	18810	18810	18810	0
171	20241230	185500	178288860	18810	18810	18810	18810	0
172	20241230	185400	178288860	18810	18810	18810	18810	0
173	20241230	185300	178288860	18810	18810	18810	18810	0
174	20241230	185200	178288860	18810	18810	18810	18810	0
175	20241230	185100	178288860	18810	18810	18810	18810	0
176	20241230	185000	178288860	18810	18810	18810	18810	0
177	20241230	184900	178288860	18810	18810	18810	18810	0
178	20241230	184800	178288860	18810	18810	18810	18810	0
179	20241230	184700	178288860	18810	18810	18810	18810	0
180	20241230	184600	178288860	18810	18810	18810	18810	0
181	20241230	184500	178288860	18810	18810	18810	18810	0
182	20241230	184400	178288860	18810	18810	18810	18810	58
183	20241230	184300	178288860	18810	18810	18810	18810	0
184	20241230	184200	178288860	18810	18810	18810	18810	0
185	20241230	184100	178288860	18810	18810	18810	18810	0
186	20241230	184000	178288860	18810	18810	18810	18810	0
187	20241230	183900	178288860	18810	18810	18810	18810	0
188	20241230	183800	178288860	18810	18810	18810	18810	0
189	20241230	183700	178288860	18810	18810	18810	18810	0
190	20241230	183600	178288860	18810	18810	18810	18810	0
191	20241230	183500	178288860	18810	18810	18810	18810	0
192	20241230	183400	178288860	18810	18810	18810	18810	0
193	20241230	183300	178288860	18810	18810	18810	18810	0
194	20241230	183200	178288860	18810	18810	18810	18810	0
195	20241230	183100	178288860	18810	18810	18810	18810	0
196	20241230	183000	178288860	18810	18810	18810	18810	0
197	20241230	182900	178288860	18810	18810	18810	18810	0
198	20241230	182800	178288860	18810	18810	18810	18810	0
199	20241230	182700	178288860	18810	18810	18810	18810	0
200	20241230	182600	178288860	18810	18810	18810	18810	0
201	20241230	182500	178288860	18810	18810	18810	18810	0
202	20241230	182400	178288860	18810	18810	18810	18810	0
203	20241230	182300	178288860	18810	18810	18810	18810	0
204	20241230	182200	178288860	18810	18810	18810	18810	0
205	20241230	182100	178288860	18810	18810	18810	18810	0
206	20241230	182000	178288860	18810	18810	18810	18810	0
207	20241230	181900	178288860	18810	18810	18810	18810	0
208	20241230	181800	178288860	18810	18810	18810	18810	0
209	20241230	181700	178288860	18810	18810	18810	18810	0
210	20241230	181600	178288860	18810	18810	18810	18810	0
211	20241230	181500	178288860	18810	18810	18810	18810	0
212	20241230	181400	178288860	18810	18810	18810	18810	58
213	20241230	181300	178288860	18810	18810	18810	18810	0
214	20241230	181200	178288860	18810	18810	18810	18810	0
215	20241230	181100	178288860	18810	18810	18810	18810	0
216	20241230	181000	178288860	18810	18810	18810	18810	0
217	20241230	180900	178288860	18810	18810	18810	18810	0
218	20241230	180800	178288860	18810	18810	18810	18810	0
219	20241230	180700	178288860	18810	18810	18810	18810	0
220	20241230	180600	178288860	18810	18810	18810	18810	0
221	20241230	180500	178288860	18810	18810	18810	18810	0
222	20241230	180400	178288860	18810	18810	18810	18810	0
223	20241230	180300	178288860	18810	18810	18810	18810	0
224	20241230	180200	178288860	18810	18810	18810	18810	0
225	20241230	180100	178288860	18810	18810	18810	18810	0
226	20241230	180000	178288860	18810	18810	18810	18810	0
227	20241230	175900	178288860	18810	18810	18810	18810	0
228	20241230	175800	178288860	18810	18810	18810	18810	0
229	20241230	175700	178288860	18810	18810	18810	18810	0
230	20241230	175600	178288860	18810	18810	18810	18810	0
231	20241230	175500	178288860	18810	18810	18810	18810	0
232	20241230	175400	178288860	18810	18810	18810	18810	0
233	20241230	175300	178288860	18810	18810	18810	18810	0
234	20241230	175200	178288860	18810	18810	18810	18810	0
235	20241230	175100	178288860	18810	18810	18810	18810	0
236	20241230	175000	178288860	18810	18810	18810	18810	0
237	20241230	174900	178288860	18810	18810	18810	18810	0
238	20241230	174800	178288860	18810	18810	18810	18810	0
239	20241230	174700	178288860	18810	18810	18810	18810	0
240	20241230	174600	178288860	18810	18810	18810	18810	0
241	20241230	174500	178288860	18810	18810	18810	18810	0
242	20241230	174400	178288860	18810	18810	18810	18810	58
243	20241230	174300	178288860	18810	18810	18810	18810	0
244	20241230	174200	178288860	18810	18810	18810	18810	0
245	20241230	174100	178288860	18810	18810	18810	18810	0
246	20241230	174000	178288860	18810	18810	18810	18810	0
247	20241230	173900	178288860	18810	18810	18810	18810	0
248	20241230	173800	178288860	18810	18810	18810	18810	0
249	20241230	173700	178288860	18810	18810	18810	18810	0
250	20241230	173600	178288860	18810	18810	18810	18810	0
251	20241230	173500	178288860	18810	18810	18810	18810	0
252	20241230	173400	178288860	18810	18810	18810	18810	0
253	20241230	173300	178288860	18810	18810	18810	18810	0
254	20241230	173200	178288860	18810	18810	18810	18810	0
255	20241230	173100	178288860	18810	18810	18810	18810	0
256	20241230	173000	178288860	18810	18810	18810	18810	0
257	20241230	172900	178288860	18810	18810	18810	18810	0
258	20241230	172800	178288860	18810	18810	18810	18810	0
259	20241230	172700	178288860	18810	18810	18810	18810	0
260	20241230	172600	178288860	18810	18810	18810	18810	0
261	20241230	172500	178288860	18810	18810	18810	18810	0
262	20241230	172400	178288860	18810	18810	18810	18810	0
263	20241230	172300	178288860	18810	18810	18810	18810	0
264	20241230	172200	178288860	18810	18810	18810	18810	0
265	20241230	172100	178288860	18810	18810	18810	18810	0
266	20241230	172000	178288860	18810	18810	18810	18810	0
267	20241230	171900	178288860	18810	18810	18810	18810	0
268	20241230	171800	178288860	18810	18810	18810	18810	0
269	20241230	171700	178288860	18810	18810	18810	18810	0
270	20241230	171600	178288860	18810	18810	18810	18810	0
271	20241230	171500	178288860	18810	18810	18810	18810	0
272	20241230	171400	178288860	18810	18810	18810	18810	58
273	20241230	171300	178288860	18810	18810	18810	18810	0
274	20241230	171200	178288860	18810	18810	18810	18810	0
275	20241230	171100	178288860	18810	18810	18810	18810	0
276	20241230	171000	178288860	18810	18810	18810	18810	0
277	20241230	170900	178288860	18810	18810	18810	18810	0
278	20241230	170800	178288860	18810	18810	18810	18810	0
279	20241230	170700	178288860	18810	18810	18810	18810	0
280	20241230	170600	178288860	18810	18810	18810	18810	0
281	20241230	170500	178288860	18810	18810	18810	18810	0
282	20241230	170400	178288860	18810	18810	18810	18810	0
283	20241230	170300	178288860	18810	18810	18810	18810	0
284	20241230	170200	178288860	18810	18810	18810	18810	0
285	20241230	170100	178288860	18810	18810	18810	18810	0
286	20241230	170000	178288860	18810	18810	18810	18810	0
287	20241230	165900	178288860	18810	18810	18810	18810	0
288	20241230	165800	178288860	18810	18810	18810	18810	0
289	20241230	165700	178288860	18810	18810	18810	18810	0
290	20241230	165600	178288860	18810	18810	18810	18810	0
291	20241230	165500	178288860	18810	18810	18810	18810	0
292	20241230	165400	178288860	18810	18810	18810	18810	0
293	20241230	165300	178288860	18810	18810	18810	18810	0
294	20241230	165200	178288860	18810	18810	18810	18810	0
295	20241230	165100	178288860	18810	18810	18810	18810	0
296	20241230	165000	178288860	18810	18810	18810	18810	0
297	20241230	164900	178288860	18810	18810	18810	18810	0
298	20241230	164800	178288860	18810	18810	18810	18810	0
299	20241230	164700	178288860	18810	18810	18810	18810	0
300	20241230	164600	178288860	18810	18810	18810	18810	0
301	20241230	164500	178288860	18810	18810	18810	18810	0
302	20241230	164400	178288860	18810	18810	18810	18810	58
303	20241230	164300	178288860	18810	18810	18810	18810	0
304	20241230	164200	178288860	18810	18810	18810	18810	0
305	20241230	164100	178288860	18810	18810	18810	18810	0
306	20241230	164000	178288860	18810	18810	18810	18810	0
307	20241230	163900	178288860	18810	18810	18810	18810	0
308	20241230	163800	178288860	18810	18810	18810	18810	0
309	20241230	163700	178288860	18810	18810	18810	18810	0
310	20241230	163600	178288860	18810	18810	18810	18810	0
311	20241230	163500	178288860	18810	18810	18810	18810	0
312	20241230	163400	178288860	18810	18810	18810	18810	0
313	20241230	163300	178288860	18810	18810	18810	18810	0
314	20241230	163200	178288860	18810	18810	18810	18810	0
315	20241230	163100	178288860	18810	18810	18810	18810	0
316	20241230	163000	178288860	18810	18810	18810	18810	0
317	20241230	162900	178288860	18810	18810	18810	18810	0
318	20241230	162800	178288860	18810	18810	18810	18810	0
319	20241230	162700	178288860	18810	18810	18810	18810	0
320	20241230	162600	178288860	18810	18810	18810	18810	0
321	20241230	162500	178288860	18810	18810	18810	18810	0
322	20241230	162400	178288860	18810	18810	18810	18810	0
323	20241230	162300	178288860	18810	18810	18810	18810	0
324	20241230	162200	178288860	18810	18810	18810	18810	0
325	20241230	162100	178288860	18810	18810	18810	18810	0
326	20241230	162000	178288860	18810	18810	18810	18810	0
327	20241230	161900	178288860	18810	18810	18810	18810	0
328	20241230	161800	178288860	18810	18810	18810	18810	0
329	20241230	161700	178288860	18810	18810	18810	18810	0
330	20241230	161600	178288860	18810	18810	18810	18810	0
331	20241230	161500	178288860	18810	18810	18810	18810	0
332	20241230	161400	178288860	18810	18810	18810	18810	58
333	20241230	161300	178288860	18810	18810	18810	18810	0
334	20241230	161200	178288860	18810	18810	18810	18810	0
335	20241230	161100	178288860	18810	18810	18810	18810	0
336	20241230	161000	178288860	18810	18810	18810	18810	0
337	20241230	160900	178288860	18810	18810	18810	18810	0
338	20241230	160800	178288860	18810	18810	18810	18810	0
339	20241230	160700	178288860	18810	18810	18810	18810	0
340	20241230	160600	178288860	18810	18810	18810	18810	0
341	20241230	160500	178288860	18810	18810	18810	18810	0
342	20241230	160400	178288860	18810	18810	18810	18810	0
343	20241230	160300	178288860	18810	18810	18810	18810	0
344	20241230	160200	178288860	18810	18810	18810	18810	0
345	20241230	160100	178288860	18810	18810	18810	18810	0
346	20241230	160000	178288860	18810	18810	18810	18810	0
347	20241230	155900	178288860	18810	18810	18810	18810	0
348	20241230	155800	178288860	18810	18810	18810	18810	0
349	20241230	155700	178288860	18810	18810	18810	18810	0
350	20241230	155600	178288860	18810	18810	18810	18810	0
351	20241230	155500	178288860	18810	18810	18810	18810	0
352	20241230	155400	178288860	18810	18810	18810	18810	0
353	20241230	155300	178288860	18810	18810	18810	18810	0
354	20241230	155200	178288860	18810	18810	18810	18810	0
355	20241230	155100	178288860	18810	18810	18810	18810	0
356	20241230	155000	178288860	18810	18810	18810	18810	0
357	20241230	154900	178288860	18810	18810	18810	18810	0
358	20241230	154800	178288860	18810	18810	18810	18810	0
359	20241230	154700	178288860	18810	18810	18810	18810	0
360	20241230	154600	178288860	18810	18810	18810	18810	0
361	20241230	154500	178288860	18810	18810	18810	18810	0
362	20241230	154400	178288860	18810	18810	18810	18810	58
363	20241230	154300	178288860	18810	18810	18810	18810	0
364	20241230	154200	178288860	18810	18810	18810	18810	0
365	20241230	154100	178288860	18810	18810	18810	18810	0
366	20241230	154000	178288860	18810	18810	18810	18810	0
367	20241230	153900	178288860	18810	18810	18810	18810	0
368	20241230	153800	178288860	18810	18810	18810	18810	0
369	20241230	153700	178288860	18810	18810	18810	18810	0
370	20241230	153600	178288860	18810	18810	18810	18810	0
371	20241230	153500	178288860	18810	18810	18810	18810	0
372	20241230	153400	178288860	18810	18810	18810	18810	0
373	20241230	153300	178288860	18810	18810	18810	18810	0
374	20241230	153200	178288860	18810	18810	18810	18810	0
375	20241230	153100	178288860	18810	18810	18810	18810	0
376	20241230	153000	178288860	18810	18810	18810	18810	58
377	20241230	152900	177197880	18830	18830	18830	18830	0
378	20241230	152800	177197880	18830	18830	18830	18830	0
379	20241230	152700	177197880	18830	18830	18830	18830	0
380	20241230	152600	177197880	18830	18830	18830	18830	0
381	20241230	152500	177197880	18830	18830	18830	18830	0
382	20241230	152400	177197880	18830	18830	18830	18830	0
383	20241230	152300	177197880	18830	18830	18830	18830	0
384	20241230	152200	177197880	18830	18830	18830	18830	0
385	20241230	152100	177197880	18830	18830	18830	18830	0
386	20241230	152000	177197880	18830	18830	18830	18830	0
387	20241230	151900	177197880	18830	18850	18870	18830	90
388	20241230	151800	175500000	18860	18860	18860	18860	2
389	20241230	151700	175462280	18880	18880	18880	18880	5
390	20241230	151600	175367880	18870	18870	18870	18870	1
391	20241230	151500	175349010	18860	18860	18860	18860	0
392	20241230	151400	175349010	18860	18860	18860	18860	0
393	20241230	151300	175349010	18860	18860	18860	18860	5
394	20241230	151200	175254710	18860	18860	18860	18860	0
395	20241230	151100	175254710	18860	18860	18860	18860	0
396	20241230	151000	175254710	18860	18860	18860	18860	5
397	20241230	150900	175160410	18890	18890	18890	18890	0
398	20241230	150800	175160410	18890	18890	18890	18890	50
399	20241230	150700	174215910	18890	18890	18890	18890	0
400	20241230	150600	174215910	18890	18890	18890	18890	103
401	20241230	150500	172270240	18880	18880	18880	18880	0
402	20241230	150400	172270240	18880	18880	18880	18880	0
403	20241230	150300	172270240	18880	18880	18880	18880	0
404	20241230	150200	172270240	18880	18880	18880	18880	0
405	20241230	150100	172270240	18880	18870	18880	18870	151
406	20241230	150000	169420850	18800	18800	18800	18800	0
407	20241230	145900	169420850	18800	18800	18800	18800	16
408	20241230	145800	169120050	18790	18790	18790	18790	0
409	20241230	145700	169120050	18790	18790	18790	18790	0
410	20241230	145600	169120050	18790	18790	18790	18790	0
411	20241230	145500	169120050	18790	18790	18790	18790	0
412	20241230	145400	169120050	18790	18790	18790	18790	25
413	20241230	145300	168650300	18870	18870	18870	18870	57
414	20241230	145200	167574710	18860	18860	18860	18860	1
415	20241230	145100	167555850	18850	18850	18850	18850	0
416	20241230	145000	167555850	18850	18850	18850	18850	12
417	20241230	144900	167329650	18830	18830	18830	18830	0
418	20241230	144800	167329650	18830	18800	18830	18800	161
419	20241230	144700	164302790	18790	18770	18790	18770	265
420	20241230	144600	159324520	18760	18760	18760	18760	0
421	20241230	144500	159324520	18760	18760	18760	18760	0
422	20241230	144400	159324520	18760	18760	18760	18760	50
423	20241230	144300	158386520	18760	18760	18760	18760	1
424	20241230	144200	158367760	18770	18770	18770	18770	0
425	20241230	144100	158367760	18770	18770	18770	18770	6
426	20241230	144000	158255140	18710	18710	18710	18710	22
427	20241230	143900	157843520	18780	18770	18780	18770	743
428	20241230	143800	143896010	18750	18660	18750	18660	590
429	20241230	143700	132876350	18650	18650	18650	18650	523
430	20241230	143600	123122400	18650	18650	18650	18650	4
431	20241230	143500	123047800	18650	18650	18650	18650	18
432	20241230	143400	122712100	18650	18650	18650	18650	0
433	20241230	143300	122712100	18650	18650	18650	18650	0
434	20241230	143200	122712100	18650	18650	18650	18650	0
435	20241230	143100	122712100	18650	18650	18650	18650	0
436	20241230	143000	122712100	18650	18650	18650	18650	0
437	20241230	142900	122712100	18650	18650	18650	18650	0
438	20241230	142800	122712100	18650	18650	18650	18650	0
439	20241230	142700	122712100	18650	18650	18650	18650	45
440	20241230	142600	121872850	18560	18560	18560	18560	0
441	20241230	142500	121872850	18560	18560	18560	18560	0
442	20241230	142400	121872850	18560	18640	18640	18560	44
443	20241230	142300	121053980	18650	18650	18650	18650	0
444	20241230	142200	121053980	18650	18650	18650	18650	0
445	20241230	142100	121053980	18650	18650	18650	18650	15
446	20241230	142000	120774230	18640	18640	18640	18640	0
447	20241230	141900	120774230	18640	18640	18640	18640	10
448	20241230	141800	120587830	18640	18640	18640	18640	10
449	20241230	141700	120401430	18640	18590	18640	18590	215
450	20241230	141600	116394900	18570	18570	18570	18570	0
451	20241230	141500	116394900	18570	18570	18570	18570	0
452	20241230	141400	116394900	18570	18570	18570	18570	0
453	20241230	141300	116394900	18570	18570	18570	18570	0
454	20241230	141200	116394900	18570	18570	18570	18570	0
455	20241230	141100	116394900	18570	18570	18570	18570	0
456	20241230	141000	116394900	18570	18570	18570	18570	0
457	20241230	140900	116394900	18570	18570	18570	18570	0
458	20241230	140800	116394900	18570	18570	18570	18570	0
459	20241230	140700	116394900	18570	18570	18570	18570	105
460	20241230	140600	114445050	18560	18550	18560	18550	238
461	20241230	140500	110028820	18550	18550	18550	18550	0
462	20241230	140400	110028820	18550	18550	18550	18550	0
463	20241230	140300	110028820	18550	18550	18550	18550	0
464	20241230	140200	110028820	18550	18550	18550	18550	5
465	20241230	140100	109936070	18550	18550	18550	18550	0
466	20241230	140000	109936070	18550	18550	18550	18550	12
467	20241230	135900	109713470	18470	18470	18470	18470	0
468	20241230	135800	109713470	18470	18470	18470	18470	0
469	20241230	135700	109713470	18470	18470	18470	18470	0
470	20241230	135600	109713470	18470	18470	18470	18470	0
471	20241230	135500	109713470	18470	18470	18470	18470	0
472	20241230	135400	109713470	18470	18470	18470	18470	0
473	20241230	135300	109713470	18470	18470	18470	18470	0
474	20241230	135200	109713470	18470	18470	18470	18470	0
475	20241230	135100	109713470	18470	18470	18470	18470	0
476	20241230	135000	109713470	18470	18470	18470	18470	0
477	20241230	134900	109713470	18470	18520	18520	18470	36
478	20241230	134800	109047760	18510	18510	18510	18510	0
479	20241230	134700	109047760	18510	18510	18510	18510	0
480	20241230	134600	109047760	18510	18510	18510	18510	1
481	20241230	134500	109029250	18470	18470	18470	18470	0
482	20241230	134400	109029250	18470	18470	18470	18470	0
483	20241230	134300	109029250	18470	18470	18470	18470	0
484	20241230	134200	109029250	18470	18470	18470	18470	0
485	20241230	134100	109029250	18470	18470	18470	18470	0
486	20241230	134000	109029250	18470	18470	18470	18470	0
487	20241230	133900	109029250	18470	18470	18470	18470	0
488	20241230	133800	109029250	18470	18470	18470	18470	0
489	20241230	133700	109029250	18470	18470	18470	18470	0
490	20241230	133600	109029250	18470	18470	18470	18470	0
491	20241230	133500	109029250	18470	18470	18470	18470	0
492	20241230	133400	109029250	18470	18470	18470	18470	0
493	20241230	133300	109029250	18470	18470	18470	18470	0
494	20241230	133200	109029250	18470	18470	18470	18470	0
495	20241230	133100	109029250	18470	18470	18470	18470	1
496	20241230	133000	109010780	18450	18450	18450	18450	0
497	20241230	132900	109010780	18450	18450	18450	18450	0
498	20241230	132800	109010780	18450	18450	18450	18450	0
499	20241230	132700	109010780	18450	18450	18450	18450	0
500	20241230	132600	109010780	18450	18450	18450	18450	0
501	20241230	132500	109010780	18450	18450	18450	18450	0
502	20241230	132400	109010780	18450	18450	18450	18450	0
503	20241230	132300	109010780	18450	18450	18450	18450	0
504	20241230	132200	109010780	18450	18450	18450	18450	0
505	20241230	132100	109010780	18450	18450	18450	18450	0
506	20241230	132000	109010780	18450	18450	18450	18450	5
507	20241230	131900	108918530	18440	18440	18440	18440	0
508	20241230	131800	108918530	18440	18440	18440	18440	0
509	20241230	131700	108918530	18440	18440	18440	18440	0
510	20241230	131600	108918530	18440	18440	18440	18440	0
511	20241230	131500	108918530	18440	18440	18440	18440	0
512	20241230	131400	108918530	18440	18480	18480	18440	36
513	20241230	131300	108254100	18460	18460	18460	18460	0
514	20241230	131200	108254100	18460	18460	18460	18460	0
515	20241230	131100	108254100	18460	18460	18460	18460	0
516	20241230	131000	108254100	18460	18460	18460	18460	0
517	20241230	130900	108254100	18460	18560	18560	18440	43
518	20241230	130800	107458450	18570	18570	18570	18570	0
519	20241230	130700	107458450	18570	18570	18570	18570	0
520	20241230	130600	107458450	18570	18590	18620	18570	684
521	20241230	130500	94736930	18560	18560	18560	18560	0
522	20241230	130400	94736930	18560	18560	18560	18560	0
523	20241230	130300	94736930	18560	18560	18560	18560	0
524	20241230	130200	94736930	18560	18560	18560	18560	0
525	20241230	130100	94736930	18560	18560	18560	18560	0
526	20241230	130000	94736930	18560	18570	18570	18560	45
527	20241230	125900	93901580	18570	18570	18570	18570	0
528	20241230	125800	93901580	18570	18570	18570	18570	0
529	20241230	125700	93901580	18570	18570	18570	18570	21
530	20241230	125600	93511610	18570	18570	18570	18570	3
531	20241230	125500	93455900	18570	18590	18590	18570	15
532	20241230	125400	93177200	18580	18580	18580	18580	0
533	20241230	125300	93177200	18580	18580	18580	18580	0
534	20241230	125200	93177200	18580	18580	18580	18580	0
535	20241230	125100	93177200	18580	18580	18580	18580	0
536	20241230	125000	93177200	18580	18580	18580	18580	0
537	20241230	124900	93177200	18580	18580	18580	18580	0
538	20241230	124800	93177200	18580	18580	18580	18580	0
539	20241230	124700	93177200	18580	18580	18580	18580	20
540	20241230	124600	92805600	18560	18560	18560	18560	0
541	20241230	124500	92805600	18560	18560	18560	18560	0
542	20241230	124400	92805600	18560	18560	18560	18560	0
543	20241230	124300	92805600	18560	18560	18560	18560	0
544	20241230	124200	92805600	18560	18560	18560	18560	0
545	20241230	124100	92805600	18560	18560	18560	18560	41
546	20241230	124000	92044640	18560	18560	18560	18560	0
547	20241230	123900	92044640	18560	18570	18570	18560	36
548	20241230	123800	91376430	18580	18580	18580	18580	1
549	20241230	123700	91357850	18560	18560	18560	18560	0
550	20241230	123600	91357850	18560	18560	18560	18560	0
551	20241230	123500	91357850	18560	18560	18560	18560	1
552	20241230	123400	91339290	18570	18570	18570	18570	0
553	20241230	123300	91339290	18570	18570	18570	18570	0
554	20241230	123200	91339290	18570	18570	18570	18570	22
555	20241230	123100	90930750	18550	18550	18550	18550	0
556	20241230	123000	90930750	18550	18550	18550	18550	0
557	20241230	122900	90930750	18550	18550	18550	18550	0
558	20241230	122800	90930750	18550	18550	18550	18550	0
559	20241230	122700	90930750	18550	18560	18560	18550	6
560	20241230	122600	90819400	18550	18550	18550	18550	0
561	20241230	122500	90819400	18550	18550	18550	18550	0
562	20241230	122400	90819400	18550	18550	18550	18550	0
563	20241230	122300	90819400	18550	18550	18550	18550	0
564	20241230	122200	90819400	18550	18550	18550	18550	0
565	20241230	122100	90819400	18550	18550	18550	18550	0
566	20241230	122000	90819400	18550	18550	18550	18550	0
567	20241230	121900	90819400	18550	18550	18550	18550	38
568	20241230	121800	90114500	18580	18580	18580	18580	0
569	20241230	121700	90114500	18580	18580	18580	18580	0
570	20241230	121600	90114500	18580	18580	18580	18580	0
571	20241230	121500	90114500	18580	18580	18580	18580	0
572	20241230	121400	90114500	18580	18580	18580	18580	0
573	20241230	121300	90114500	18580	18580	18580	18580	0
574	20241230	121200	90114500	18580	18580	18580	18580	0
575	20241230	121100	90114500	18580	18580	18580	18580	0
576	20241230	121000	90114500	18580	18580	18580	18580	0
577	20241230	120900	90114500	18580	18580	18580	18580	0
578	20241230	120800	90114500	18580	18580	18580	18580	0
579	20241230	120700	90114500	18580	18580	18580	18580	37
580	20241230	120600	89427040	18580	18580	18580	18580	14
581	20241230	120500	89166920	18410	18410	18410	18410	0
582	20241230	120400	89166920	18410	18560	18560	18390	36
583	20241230	120300	88502740	18570	18570	18570	18570	0
584	20241230	120200	88502740	18570	18570	18570	18570	0
585	20241230	120100	88502740	18570	18580	18580	18570	25
586	20241230	120000	88038290	18580	18580	18580	18580	35
587	20241230	115900	87387990	18590	18590	18590	18590	5
588	20241230	115800	87295040	18590	18580	18590	18580	20
589	20241230	115700	86923340	18590	18590	18590	18590	0
590	20241230	115600	86923340	18590	18590	18590	18590	0
591	20241230	115500	86923340	18590	18590	18590	18590	5
592	20241230	115400	86830390	18590	18590	18590	18590	0
593	20241230	115300	86830390	18590	18590	18590	18590	0
594	20241230	115200	86830390	18590	18590	18590	18590	0
595	20241230	115100	86830390	18590	18590	18590	18590	5
596	20241230	115000	86737440	18590	18590	18590	18590	0
597	20241230	114900	86737440	18590	18590	18590	18590	0
598	20241230	114800	86737440	18590	18590	18590	18590	0
599	20241230	114700	86737440	18590	18590	18590	18590	5
600	20241230	114600	86644490	18590	18590	18590	18590	0
601	20241230	114500	86644490	18590	18590	18590	18590	1
602	20241230	114400	86625900	18590	18590	18590	18590	20
603	20241230	114300	86254100	18590	18590	18590	18590	19
604	20241230	114200	85900890	18590	18590	18590	18590	34
605	20241230	114100	85268830	18600	18600	18600	18600	0
606	20241230	114000	85268830	18600	18600	18600	18600	0
607	20241230	113900	85268830	18600	18600	18600	18600	0
608	20241230	113800	85268830	18600	18600	18600	18600	0
609	20241230	113700	85268830	18600	18600	18600	18600	10
610	20241230	113600	85082830	18550	18550	18550	18550	0
611	20241230	113500	85082830	18550	18550	18550	18550	0
612	20241230	113400	85082830	18550	18550	18550	18550	0
613	20241230	113300	85082830	18550	18590	18590	18550	203
614	20241230	113200	81313060	18540	18540	18540	18540	0
615	20241230	113100	81313060	18540	18540	18540	18540	0
616	20241230	113000	81313060	18540	18540	18540	18540	0
617	20241230	112900	81313060	18540	18560	18570	18540	200
618	20241230	112800	77601010	18530	18530	18530	18530	36
619	20241230	112700	76933930	18560	18560	18560	18560	13
620	20241230	112600	76692650	18560	18560	18560	18560	0
621	20241230	112500	76692650	18560	18560	18560	18560	0
622	20241230	112400	76692650	18560	18560	18560	18560	0
623	20241230	112300	76692650	18560	18560	18560	18560	0
624	20241230	112200	76692650	18560	18570	18570	18560	10
625	20241230	112100	76507000	18560	18560	18560	18560	5
626	20241230	112000	76414200	18560	18570	18570	18560	19
627	20241230	111900	76061510	18590	18590	18590	18590	0
628	20241230	111800	76061510	18590	18590	18590	18590	19
629	20241230	111700	75708300	18560	18570	18570	18560	40
630	20241230	111600	74965530	18580	18580	18580	18580	0
631	20241230	111500	74965530	18580	18580	18580	18580	0
632	20241230	111400	74965530	18580	18580	18580	18580	34
633	20241230	111300	74333810	18570	18570	18570	18570	0
634	20241230	111200	74333810	18570	18570	18570	18570	0
635	20241230	111100	74333810	18570	18570	18570	18570	3
636	20241230	111000	74278100	18570	18580	18580	18570	28
637	20241230	110900	73757880	18560	18560	18560	18560	0
638	20241230	110800	73757880	18560	18550	18570	18550	303
639	20241230	110700	68134810	18550	18550	18550	18550	1
640	20241230	110600	68116260	18540	18540	18540	18540	11
641	20241230	110500	67912320	18550	18550	18550	18550	0
642	20241230	110400	67912320	18550	18550	18550	18550	0
643	20241230	110300	67912320	18550	18550	18550	18550	0
644	20241230	110200	67912320	18550	18550	18550	18550	0
645	20241230	110100	67912320	18550	18550	18550	18550	0
646	20241230	110000	67912320	18550	18550	18550	18550	0
647	20241230	105900	67912320	18550	18550	18550	18550	6
648	20241230	105800	67801020	18500	18500	18500	18500	0
649	20241230	105700	67801020	18500	18500	18500	18500	0
650	20241230	105600	67801020	18500	18500	18500	18500	0
651	20241230	105500	67801020	18500	18540	18540	18500	14
652	20241230	105400	67541500	18480	18480	18480	18480	0
653	20241230	105300	67541500	18480	18500	18500	18480	36
654	20241230	105200	66875830	18570	18570	18570	18570	0
655	20241230	105100	66875830	18570	18570	18570	18570	0
656	20241230	105000	66875830	18570	18570	18570	18570	0
657	20241230	104900	66875830	18570	18570	18570	18570	0
658	20241230	104800	66875830	18570	18570	18570	18570	0
659	20241230	104700	66875830	18570	18570	18570	18570	0
660	20241230	104600	66875830	18570	18570	18570	18570	0
661	20241230	104500	66875830	18570	18570	18570	18570	0
662	20241230	104400	66875830	18570	18570	18570	18570	0
663	20241230	104300	66875830	18570	18570	18570	18570	0
664	20241230	104200	66875830	18570	18570	18570	18570	0
665	20241230	104100	66875830	18570	18570	18570	18570	20
666	20241230	104000	66504430	18550	18540	18550	18540	66
667	20241230	103900	65280140	18540	18540	18540	18540	0
668	20241230	103800	65280140	18540	18540	18540	18540	6
669	20241230	103700	65168900	18530	18530	18530	18530	0
670	20241230	103600	65168900	18530	18520	18530	18520	127
671	20241230	103500	62816850	18500	18490	18500	18490	106
672	20241230	103400	60855970	18440	18440	18440	18440	0
673	20241230	103300	60855970	18440	18440	18440	18440	0
674	20241230	103200	60855970	18440	18440	18440	18440	2
675	20241230	103100	60819090	18440	18440	18440	18440	2
676	20241230	103000	60782210	18510	18510	18510	18510	0
677	20241230	102900	60782210	18510	18510	18510	18510	0
678	20241230	102800	60782210	18510	18510	18510	18510	0
679	20241230	102700	60782210	18510	18510	18510	18510	0
680	20241230	102600	60782210	18510	18510	18510	18510	0
681	20241230	102500	60782210	18510	18510	18510	18510	0
682	20241230	102400	60782210	18510	18510	18510	18510	6
683	20241230	102300	60671150	18510	18510	18510	18510	8
684	20241230	102200	60523070	18410	18410	18410	18410	0
685	20241230	102100	60523070	18410	18410	18410	18410	150
686	20241230	102000	57761570	18410	18410	18410	18410	0
687	20241230	101900	57761570	18410	18410	18410	18410	3
688	20241230	101800	57706340	18400	18460	18460	18400	36
689	20241230	101700	57042680	18510	18510	18510	18510	7
690	20241230	101600	56913110	18450	18450	18450	18450	0
691	20241230	101500	56913110	18450	18450	18450	18450	0
692	20241230	101400	56913110	18450	18450	18450	18450	4
693	20241230	101300	56839310	18510	18510	18510	18510	0
694	20241230	101200	56839310	18510	18510	18510	18510	0
695	20241230	101100	56839310	18510	18460	18510	18460	13
696	20241230	101000	56598880	18450	18450	18450	18440	12
697	20241230	100900	56377510	18510	18510	18510	18510	0
698	20241230	100800	56377510	18510	18510	18510	18510	0
699	20241230	100700	56377510	18510	18510	18510	18510	0
700	20241230	100600	56377510	18510	18510	18510	18510	11
701	20241230	100500	56173900	18460	18510	18510	18460	2
702	20241230	100400	56136930	18500	18500	18500	18500	9
703	20241230	100300	55970430	18510	18510	18510	18510	0
704	20241230	100200	55970430	18510	18510	18510	18510	0
705	20241230	100100	55970430	18510	18510	18510	18510	0
706	20241230	100000	55970430	18510	18510	18510	18510	0
707	20241230	095900	55970430	18510	18450	18510	18450	438
708	20241230	095800	47889150	18450	18450	18450	18450	0
709	20241230	095700	47889150	18450	18450	18450	18450	4
710	20241230	095600	47815350	18450	18450	18450	18450	0
711	20241230	095500	47815350	18450	18450	18450	18450	0
712	20241230	095400	47815350	18450	18400	18450	18400	32
713	20241230	095300	47226150	18400	18450	18450	18400	18
714	20241230	095200	46894200	18450	18500	18500	18450	191
715	20241230	095100	43365240	18500	18500	18500	18500	8
716	20241230	095000	43217240	18590	18590	18590	18590	0
717	20241230	094900	43217240	18590	18590	18590	18590	0
718	20241230	094800	43217240	18590	18590	18590	18590	2
719	20241230	094700	43180060	18590	18590	18590	18590	0
720	20241230	094600	43180060	18590	18590	18590	18590	35
721	20241230	094500	42529410	18480	18480	18480	18480	0
722	20241230	094400	42529410	18480	18480	18480	18480	0
723	20241230	094300	42529410	18480	18490	18490	18480	36
724	20241230	094200	41864110	18490	18490	18490	18490	0
725	20241230	094100	41864110	18490	18490	18490	18490	3
726	20241230	094000	41808640	18480	18480	18480	18480	0
727	20241230	093900	41808640	18480	18500	18500	18480	15
728	20241230	093800	41531280	18590	18590	18590	18590	25
729	20241230	093700	41066530	18590	18590	18590	18590	0
730	20241230	093600	41066530	18590	18590	18590	18590	0
731	20241230	093500	41066530	18590	18590	18590	18590	0
732	20241230	093400	41066530	18590	18590	18590	18590	22
733	20241230	093300	40657550	18610	18610	18610	18610	0
734	20241230	093200	40657550	18610	18610	18610	18610	0
735	20241230	093100	40657550	18610	18610	18610	18610	20
736	20241230	093000	40285350	18600	18600	18600	18600	4
737	20241230	092900	40210950	18600	18600	18600	18600	6
738	20241230	092800	40099350	18600	18600	18600	18600	100
739	20241230	092700	38239350	18600	18600	18600	18600	23
740	20241230	092600	37811550	18450	18450	18450	18450	0
741	20241230	092500	37811550	18450	18480	18480	18450	55
742	20241230	092400	36796170	18620	18620	18630	18480	167
743	20241230	092300	33692800	18450	18450	18450	18450	88
744	20241230	092200	32069200	18730	18400	18730	18400	49
745	20241230	092100	31151760	18300	18240	18780	18240	565
746	20241230	092000	20642090	18150	18150	18150	18150	0
747	20241230	091900	20642090	18150	18150	18150	18150	0
748	20241230	091800	20642090	18150	18330	18330	18150	30
749	20241230	091700	20097050	18340	18340	18340	18340	0
750	20241230	091600	20097050	18340	18200	18340	18200	59
751	20241230	091500	19021710	18200	18200	18200	18200	46
752	20241230	091400	18184510	18350	18340	18350	18340	19
753	20241230	091300	17835910	18360	18340	18360	18340	15
754	20241230	091200	17560610	18360	18330	18370	18330	523
755	20241230	091100	7968640	18340	18330	18340	18330	26
756	20241230	091000	7491830	18030	18000	18030	18000	20
757	20241230	090900	7131510	17900	17960	17960	17900	160
758	20241230	090800	4265220	17900	17830	17950	17830	69
759	20241230	090700	3031020	17910	17910	17910	17910	0
760	20241230	090600	3031020	17910	17910	17910	17910	5
761	20241230	090500	2941470	17910	17910	17910	17910	5
762	20241230	090400	2851920	17750	17750	17750	17750	0
763	20241230	090300	2851920	17750	17750	17750	17750	0
764	20241230	090200	2851920	17750	17990	17990	17750	6
765	20241230	090100	2745180	18000	18010	18010	18000	49
766	20241230	090000	1862700	18030	17550	18030	17550	106