KissMeData/454750/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	214500	19070722	1992	1992	1992	1992	2
3	20241227	214400	19070722	1992	1992	1992	1992	0
4	20241227	214300	19070722	1992	1992	1992	1992	0
5	20241227	214200	19070722	1992	1992	1992	1992	0
6	20241227	214100	19070722	1992	1992	1992	1992	0
7	20241227	214000	19070722	1992	1992	1992	1992	0
8	20241227	213900	19070722	1992	1992	1992	1992	0
9	20241227	213800	19070722	1992	1992	1992	1992	0
10	20241227	213700	19070722	1992	1992	1992	1992	0
11	20241227	213600	19070722	1992	1992	1992	1992	0
12	20241227	213500	19070722	1992	1992	1992	1992	0
13	20241227	213400	19070722	1992	1992	1992	1992	0
14	20241227	213300	19070722	1992	1992	1992	1992	0
15	20241227	213200	19070722	1992	1992	1992	1992	0
16	20241227	213100	19070722	1992	1992	1992	1992	0
17	20241227	213000	19070722	1992	1992	1992	1992	0
18	20241227	212900	19070722	1992	1992	1992	1992	0
19	20241227	212800	19070722	1992	1992	1992	1992	0
20	20241227	212700	19070722	1992	1992	1992	1992	0
21	20241227	212600	19070722	1992	1992	1992	1992	0
22	20241227	212500	19070722	1992	1992	1992	1992	0
23	20241227	212400	19070722	1992	1992	1992	1992	0
24	20241227	212300	19070722	1992	1992	1992	1992	0
25	20241227	212200	19070722	1992	1992	1992	1992	0
26	20241227	212100	19070722	1992	1992	1992	1992	0
27	20241227	212000	19070722	1992	1992	1992	1992	0
28	20241227	211900	19070722	1992	1992	1992	1992	0
29	20241227	211800	19070722	1992	1992	1992	1992	0
30	20241227	211700	19070722	1992	1992	1992	1992	0
31	20241227	211600	19070722	1992	1992	1992	1992	0
32	20241227	211500	19070722	1992	1992	1992	1992	2
33	20241227	211400	19070722	1992	1992	1992	1992	0
34	20241227	211300	19070722	1992	1992	1992	1992	0
35	20241227	211200	19070722	1992	1992	1992	1992	0
36	20241227	211100	19070722	1992	1992	1992	1992	0
37	20241227	211000	19070722	1992	1992	1992	1992	0
38	20241227	210900	19070722	1992	1992	1992	1992	0
39	20241227	210800	19070722	1992	1992	1992	1992	0
40	20241227	210700	19070722	1992	1992	1992	1992	0
41	20241227	210600	19070722	1992	1992	1992	1992	0
42	20241227	210500	19070722	1992	1992	1992	1992	0
43	20241227	210400	19070722	1992	1992	1992	1992	0
44	20241227	210300	19070722	1992	1992	1992	1992	0
45	20241227	210200	19070722	1992	1992	1992	1992	0
46	20241227	210100	19070722	1992	1992	1992	1992	0
47	20241227	210000	19070722	1992	1992	1992	1992	0
48	20241227	205900	19070722	1992	1992	1992	1992	0
49	20241227	205800	19070722	1992	1992	1992	1992	0
50	20241227	205700	19070722	1992	1992	1992	1992	0
51	20241227	205600	19070722	1992	1992	1992	1992	0
52	20241227	205500	19070722	1992	1992	1992	1992	0
53	20241227	205400	19070722	1992	1992	1992	1992	0
54	20241227	205300	19070722	1992	1992	1992	1992	0
55	20241227	205200	19070722	1992	1992	1992	1992	0
56	20241227	205100	19070722	1992	1992	1992	1992	0
57	20241227	205000	19070722	1992	1992	1992	1992	0
58	20241227	204900	19070722	1992	1992	1992	1992	0
59	20241227	204800	19070722	1992	1992	1992	1992	0
60	20241227	204700	19070722	1992	1992	1992	1992	0
61	20241227	204600	19070722	1992	1992	1992	1992	0
62	20241227	204500	19070722	1992	1992	1992	1992	2
63	20241227	204400	19070722	1992	1992	1992	1992	0
64	20241227	204300	19070722	1992	1992	1992	1992	0
65	20241227	204200	19070722	1992	1992	1992	1992	0
66	20241227	204100	19070722	1992	1992	1992	1992	0
67	20241227	204000	19070722	1992	1992	1992	1992	0
68	20241227	203900	19070722	1992	1992	1992	1992	0
69	20241227	203800	19070722	1992	1992	1992	1992	0
70	20241227	203700	19070722	1992	1992	1992	1992	0
71	20241227	203600	19070722	1992	1992	1992	1992	0
72	20241227	203500	19070722	1992	1992	1992	1992	0
73	20241227	203400	19070722	1992	1992	1992	1992	0
74	20241227	203300	19070722	1992	1992	1992	1992	0
75	20241227	203200	19070722	1992	1992	1992	1992	0
76	20241227	203100	19070722	1992	1992	1992	1992	0
77	20241227	203000	19070722	1992	1992	1992	1992	0
78	20241227	202900	19070722	1992	1992	1992	1992	0
79	20241227	202800	19070722	1992	1992	1992	1992	0
80	20241227	202700	19070722	1992	1992	1992	1992	0
81	20241227	202600	19070722	1992	1992	1992	1992	0
82	20241227	202500	19070722	1992	1992	1992	1992	0
83	20241227	202400	19070722	1992	1992	1992	1992	0
84	20241227	202300	19070722	1992	1992	1992	1992	0
85	20241227	202200	19070722	1992	1992	1992	1992	0
86	20241227	202100	19070722	1992	1992	1992	1992	0
87	20241227	202000	19070722	1992	1992	1992	1992	0
88	20241227	201900	19070722	1992	1992	1992	1992	0
89	20241227	201800	19070722	1992	1992	1992	1992	0
90	20241227	201700	19070722	1992	1992	1992	1992	0
91	20241227	201600	19070722	1992	1992	1992	1992	0
92	20241227	201500	19070722	1992	1992	1992	1992	2
93	20241227	201400	19070722	1992	1992	1992	1992	0
94	20241227	201300	19070722	1992	1992	1992	1992	0
95	20241227	201200	19070722	1992	1992	1992	1992	0
96	20241227	201100	19070722	1992	1992	1992	1992	0
97	20241227	201000	19070722	1992	1992	1992	1992	0
98	20241227	200900	19070722	1992	1992	1992	1992	0
99	20241227	200800	19070722	1992	1992	1992	1992	0
100	20241227	200700	19070722	1992	1992	1992	1992	0
101	20241227	200600	19070722	1992	1992	1992	1992	0
102	20241227	200500	19070722	1992	1992	1992	1992	0
103	20241227	200400	19070722	1992	1992	1992	1992	0
104	20241227	200300	19070722	1992	1992	1992	1992	0
105	20241227	200200	19070722	1992	1992	1992	1992	0
106	20241227	200100	19070722	1992	1992	1992	1992	0
107	20241227	200000	19070722	1992	1992	1992	1992	0
108	20241227	195900	19070722	1992	1992	1992	1992	0
109	20241227	195800	19070722	1992	1992	1992	1992	0
110	20241227	195700	19070722	1992	1992	1992	1992	0
111	20241227	195600	19070722	1992	1992	1992	1992	0
112	20241227	195500	19070722	1992	1992	1992	1992	0
113	20241227	195400	19070722	1992	1992	1992	1992	0
114	20241227	195300	19070722	1992	1992	1992	1992	0
115	20241227	195200	19070722	1992	1992	1992	1992	0
116	20241227	195100	19070722	1992	1992	1992	1992	0
117	20241227	195000	19070722	1992	1992	1992	1992	0
118	20241227	194900	19070722	1992	1992	1992	1992	0
119	20241227	194800	19070722	1992	1992	1992	1992	0
120	20241227	194700	19070722	1992	1992	1992	1992	0
121	20241227	194600	19070722	1992	1992	1992	1992	0
122	20241227	194500	19070722	1992	1992	1992	1992	2
123	20241227	194400	19070722	1992	1992	1992	1992	0
124	20241227	194300	19070722	1992	1992	1992	1992	0
125	20241227	194200	19070722	1992	1992	1992	1992	0
126	20241227	194100	19070722	1992	1992	1992	1992	0
127	20241227	194000	19070722	1992	1992	1992	1992	0
128	20241227	193900	19070722	1992	1992	1992	1992	0
129	20241227	193800	19070722	1992	1992	1992	1992	0
130	20241227	193700	19070722	1992	1992	1992	1992	0
131	20241227	193600	19070722	1992	1992	1992	1992	0
132	20241227	193500	19070722	1992	1992	1992	1992	0
133	20241227	193400	19070722	1992	1992	1992	1992	0
134	20241227	193300	19070722	1992	1992	1992	1992	0
135	20241227	193200	19070722	1992	1992	1992	1992	0
136	20241227	193100	19070722	1992	1992	1992	1992	0
137	20241227	193000	19070722	1992	1992	1992	1992	0
138	20241227	192900	19070722	1992	1992	1992	1992	0
139	20241227	192800	19070722	1992	1992	1992	1992	0
140	20241227	192700	19070722	1992	1992	1992	1992	0
141	20241227	192600	19070722	1992	1992	1992	1992	0
142	20241227	192500	19070722	1992	1992	1992	1992	0
143	20241227	192400	19070722	1992	1992	1992	1992	0
144	20241227	192300	19070722	1992	1992	1992	1992	0
145	20241227	192200	19070722	1992	1992	1992	1992	0
146	20241227	192100	19070722	1992	1992	1992	1992	0
147	20241227	192000	19070722	1992	1992	1992	1992	0
148	20241227	191900	19070722	1992	1992	1992	1992	0
149	20241227	191800	19070722	1992	1992	1992	1992	0
150	20241227	191700	19070722	1992	1992	1992	1992	0
151	20241227	191600	19070722	1992	1992	1992	1992	0
152	20241227	191500	19070722	1992	1992	1992	1992	2
153	20241227	191400	19070722	1992	1992	1992	1992	0
154	20241227	191300	19070722	1992	1992	1992	1992	0
155	20241227	191200	19070722	1992	1992	1992	1992	0
156	20241227	191100	19070722	1992	1992	1992	1992	0
157	20241227	191000	19070722	1992	1992	1992	1992	0
158	20241227	190900	19070722	1992	1992	1992	1992	0
159	20241227	190800	19070722	1992	1992	1992	1992	0
160	20241227	190700	19070722	1992	1992	1992	1992	0
161	20241227	190600	19070722	1992	1992	1992	1992	0
162	20241227	190500	19070722	1992	1992	1992	1992	0
163	20241227	190400	19070722	1992	1992	1992	1992	0
164	20241227	190300	19070722	1992	1992	1992	1992	0
165	20241227	190200	19070722	1992	1992	1992	1992	0
166	20241227	190100	19070722	1992	1992	1992	1992	0
167	20241227	190000	19070722	1992	1992	1992	1992	0
168	20241227	185900	19070722	1992	1992	1992	1992	0
169	20241227	185800	19070722	1992	1992	1992	1992	0
170	20241227	185700	19070722	1992	1992	1992	1992	0
171	20241227	185600	19070722	1992	1992	1992	1992	0
172	20241227	185500	19070722	1992	1992	1992	1992	0
173	20241227	185400	19070722	1992	1992	1992	1992	0
174	20241227	185300	19070722	1992	1992	1992	1992	0
175	20241227	185200	19070722	1992	1992	1992	1992	0
176	20241227	185100	19070722	1992	1992	1992	1992	0
177	20241227	185000	19070722	1992	1992	1992	1992	0
178	20241227	184900	19070722	1992	1992	1992	1992	0
179	20241227	184800	19070722	1992	1992	1992	1992	0
180	20241227	184700	19070722	1992	1992	1992	1992	0
181	20241227	184600	19070722	1992	1992	1992	1992	0
182	20241227	184500	19070722	1992	1992	1992	1992	2
183	20241227	184400	19070722	1992	1992	1992	1992	0
184	20241227	184300	19070722	1992	1992	1992	1992	0
185	20241227	184200	19070722	1992	1992	1992	1992	0
186	20241227	184100	19070722	1992	1992	1992	1992	0
187	20241227	184000	19070722	1992	1992	1992	1992	0
188	20241227	183900	19070722	1992	1992	1992	1992	0
189	20241227	183800	19070722	1992	1992	1992	1992	0
190	20241227	183700	19070722	1992	1992	1992	1992	0
191	20241227	183600	19070722	1992	1992	1992	1992	0
192	20241227	183500	19070722	1992	1992	1992	1992	0
193	20241227	183400	19070722	1992	1992	1992	1992	0
194	20241227	183300	19070722	1992	1992	1992	1992	0
195	20241227	183200	19070722	1992	1992	1992	1992	0
196	20241227	183100	19070722	1992	1992	1992	1992	0
197	20241227	183000	19070722	1992	1992	1992	1992	0
198	20241227	182900	19070722	1992	1992	1992	1992	0
199	20241227	182800	19070722	1992	1992	1992	1992	0
200	20241227	182700	19070722	1992	1992	1992	1992	0
201	20241227	182600	19070722	1992	1992	1992	1992	0
202	20241227	182500	19070722	1992	1992	1992	1992	0
203	20241227	182400	19070722	1992	1992	1992	1992	0
204	20241227	182300	19070722	1992	1992	1992	1992	0
205	20241227	182200	19070722	1992	1992	1992	1992	0
206	20241227	182100	19070722	1992	1992	1992	1992	0
207	20241227	182000	19070722	1992	1992	1992	1992	0
208	20241227	181900	19070722	1992	1992	1992	1992	0
209	20241227	181800	19070722	1992	1992	1992	1992	0
210	20241227	181700	19070722	1992	1992	1992	1992	0
211	20241227	181600	19070722	1992	1992	1992	1992	0
212	20241227	181500	19070722	1992	1992	1992	1992	2
213	20241227	181400	19070722	1992	1992	1992	1992	0
214	20241227	181300	19070722	1992	1992	1992	1992	0
215	20241227	181200	19070722	1992	1992	1992	1992	0
216	20241227	181100	19070722	1992	1992	1992	1992	0
217	20241227	181000	19070722	1992	1992	1992	1992	0
218	20241227	180900	19070722	1992	1992	1992	1992	0
219	20241227	180800	19070722	1992	1992	1992	1992	0
220	20241227	180700	19070722	1992	1992	1992	1992	0
221	20241227	180600	19070722	1992	1992	1992	1992	0
222	20241227	180500	19070722	1992	1992	1992	1992	0
223	20241227	180400	19070722	1992	1992	1992	1992	0
224	20241227	180300	19070722	1992	1992	1992	1992	0
225	20241227	180200	19070722	1992	1992	1992	1992	0
226	20241227	180100	19070722	1992	1992	1992	1992	0
227	20241227	180000	19070722	1992	1992	1992	1992	0
228	20241227	175900	19070722	1992	1992	1992	1992	0
229	20241227	175800	19070722	1992	1992	1992	1992	0
230	20241227	175700	19070722	1992	1992	1992	1992	0
231	20241227	175600	19070722	1992	1992	1992	1992	0
232	20241227	175500	19070722	1992	1992	1992	1992	0
233	20241227	175400	19070722	1992	1992	1992	1992	0
234	20241227	175300	19070722	1992	1992	1992	1992	0
235	20241227	175200	19070722	1992	1992	1992	1992	0
236	20241227	175100	19070722	1992	1992	1992	1992	0
237	20241227	175000	19070722	1992	1992	1992	1992	0
238	20241227	174900	19070722	1992	1992	1992	1992	0
239	20241227	174800	19070722	1992	1992	1992	1992	0
240	20241227	174700	19070722	1992	1992	1992	1992	0
241	20241227	174600	19070722	1992	1992	1992	1992	0
242	20241227	174500	19070722	1992	1992	1992	1992	2
243	20241227	174400	19070722	1992	1992	1992	1992	0
244	20241227	174300	19070722	1992	1992	1992	1992	0
245	20241227	174200	19070722	1992	1992	1992	1992	0
246	20241227	174100	19070722	1992	1992	1992	1992	0
247	20241227	174000	19070722	1992	1992	1992	1992	0
248	20241227	173900	19070722	1992	1992	1992	1992	0
249	20241227	173800	19070722	1992	1992	1992	1992	0
250	20241227	173700	19070722	1992	1992	1992	1992	0
251	20241227	173600	19070722	1992	1992	1992	1992	0
252	20241227	173500	19070722	1992	1992	1992	1992	0
253	20241227	173400	19070722	1992	1992	1992	1992	0
254	20241227	173300	19070722	1992	1992	1992	1992	0
255	20241227	173200	19070722	1992	1992	1992	1992	0
256	20241227	173100	19070722	1992	1992	1992	1992	0
257	20241227	173000	19070722	1992	1992	1992	1992	0
258	20241227	172900	19070722	1992	1992	1992	1992	0
259	20241227	172800	19070722	1992	1992	1992	1992	0
260	20241227	172700	19070722	1992	1992	1992	1992	0
261	20241227	172600	19070722	1992	1992	1992	1992	0
262	20241227	172500	19070722	1992	1992	1992	1992	0
263	20241227	172400	19070722	1992	1992	1992	1992	0
264	20241227	172300	19070722	1992	1992	1992	1992	0
265	20241227	172200	19070722	1992	1992	1992	1992	0
266	20241227	172100	19070722	1992	1992	1992	1992	0
267	20241227	172000	19070722	1992	1992	1992	1992	0
268	20241227	171900	19070722	1992	1992	1992	1992	0
269	20241227	171800	19070722	1992	1992	1992	1992	0
270	20241227	171700	19070722	1992	1992	1992	1992	0
271	20241227	171600	19070722	1992	1992	1992	1992	0
272	20241227	171500	19070722	1992	1992	1992	1992	2
273	20241227	171400	19070722	1992	1992	1992	1992	0
274	20241227	171300	19070722	1992	1992	1992	1992	0
275	20241227	171200	19070722	1992	1992	1992	1992	0
276	20241227	171100	19070722	1992	1992	1992	1992	0
277	20241227	171000	19070722	1992	1992	1992	1992	0
278	20241227	170900	19070722	1992	1992	1992	1992	0
279	20241227	170800	19070722	1992	1992	1992	1992	0
280	20241227	170700	19070722	1992	1992	1992	1992	0
281	20241227	170600	19070722	1992	1992	1992	1992	0
282	20241227	170500	19070722	1992	1992	1992	1992	0
283	20241227	170400	19070722	1992	1992	1992	1992	0
284	20241227	170300	19070722	1992	1992	1992	1992	0
285	20241227	170200	19070722	1992	1992	1992	1992	0
286	20241227	170100	19070722	1992	1992	1992	1992	0
287	20241227	170000	19070722	1992	1992	1992	1992	0
288	20241227	165900	19070722	1992	1992	1992	1992	0
289	20241227	165800	19070722	1992	1992	1992	1992	0
290	20241227	165700	19070722	1992	1992	1992	1992	0
291	20241227	165600	19070722	1992	1992	1992	1992	0
292	20241227	165500	19070722	1992	1992	1992	1992	0
293	20241227	165400	19070722	1992	1992	1992	1992	0
294	20241227	165300	19070722	1992	1992	1992	1992	0
295	20241227	165200	19070722	1992	1992	1992	1992	0
296	20241227	165100	19070722	1992	1992	1992	1992	0
297	20241227	165000	19070722	1992	1992	1992	1992	0
298	20241227	164900	19070722	1992	1992	1992	1992	0
299	20241227	164800	19070722	1992	1992	1992	1992	0
300	20241227	164700	19070722	1992	1992	1992	1992	0
301	20241227	164600	19070722	1992	1992	1992	1992	0
302	20241227	164500	19070722	1992	1992	1992	1992	2
303	20241227	164400	19070722	1992	1992	1992	1992	0
304	20241227	164300	19070722	1992	1992	1992	1992	0
305	20241227	164200	19070722	1992	1992	1992	1992	0
306	20241227	164100	19070722	1992	1992	1992	1992	0
307	20241227	164000	19070722	1992	1992	1992	1992	0
308	20241227	163900	19070722	1992	1992	1992	1992	0
309	20241227	163800	19070722	1992	1992	1992	1992	0
310	20241227	163700	19070722	1992	1992	1992	1992	0
311	20241227	163600	19070722	1992	1992	1992	1992	0
312	20241227	163500	19070722	1992	1992	1992	1992	0
313	20241227	163400	19070722	1992	1992	1992	1992	0
314	20241227	163300	19070722	1992	1992	1992	1992	0
315	20241227	163200	19070722	1992	1992	1992	1992	0
316	20241227	163100	19070722	1992	1992	1992	1992	0
317	20241227	163000	19070722	1992	1992	1992	1992	0
318	20241227	162900	19070722	1992	1992	1992	1992	0
319	20241227	162800	19070722	1992	1992	1992	1992	0
320	20241227	162700	19070722	1992	1992	1992	1992	0
321	20241227	162600	19070722	1992	1992	1992	1992	0
322	20241227	162500	19070722	1992	1992	1992	1992	0
323	20241227	162400	19070722	1992	1992	1992	1992	0
324	20241227	162300	19070722	1992	1992	1992	1992	0
325	20241227	162200	19070722	1992	1992	1992	1992	0
326	20241227	162100	19070722	1992	1992	1992	1992	0
327	20241227	162000	19070722	1992	1992	1992	1992	0
328	20241227	161900	19070722	1992	1992	1992	1992	0
329	20241227	161800	19070722	1992	1992	1992	1992	0
330	20241227	161700	19070722	1992	1992	1992	1992	0
331	20241227	161600	19070722	1992	1992	1992	1992	0
332	20241227	161500	19070722	1992	1992	1992	1992	2
333	20241227	161400	19070722	1992	1992	1992	1992	0
334	20241227	161300	19070722	1992	1992	1992	1992	0
335	20241227	161200	19070722	1992	1992	1992	1992	0
336	20241227	161100	19070722	1992	1992	1992	1992	0
337	20241227	161000	19070722	1992	1992	1992	1992	0
338	20241227	160900	19070722	1992	1992	1992	1992	0
339	20241227	160800	19070722	1992	1992	1992	1992	0
340	20241227	160700	19070722	1992	1992	1992	1992	0
341	20241227	160600	19070722	1992	1992	1992	1992	0
342	20241227	160500	19070722	1992	1992	1992	1992	0
343	20241227	160400	19070722	1992	1992	1992	1992	0
344	20241227	160300	19070722	1992	1992	1992	1992	0
345	20241227	160200	19070722	1992	1992	1992	1992	0
346	20241227	160100	19070722	1992	1992	1992	1992	0
347	20241227	160000	19070722	1992	1992	1992	1992	0
348	20241227	155900	19070722	1992	1992	1992	1992	0
349	20241227	155800	19070722	1992	1992	1992	1992	0
350	20241227	155700	19070722	1992	1992	1992	1992	0
351	20241227	155600	19070722	1992	1992	1992	1992	0
352	20241227	155500	19070722	1992	1992	1992	1992	0
353	20241227	155400	19070722	1992	1992	1992	1992	0
354	20241227	155300	19070722	1992	1992	1992	1992	0
355	20241227	155200	19070722	1992	1992	1992	1992	0
356	20241227	155100	19070722	1992	1992	1992	1992	0
357	20241227	155000	19070722	1992	1992	1992	1992	0
358	20241227	154900	19070722	1992	1992	1992	1992	0
359	20241227	154800	19070722	1992	1992	1992	1992	0
360	20241227	154700	19070722	1992	1992	1992	1992	0
361	20241227	154600	19070722	1992	1992	1992	1992	0
362	20241227	154500	19070722	1992	1992	1992	1992	2
363	20241227	154400	19070722	1992	1992	1992	1992	0
364	20241227	154300	19070722	1992	1992	1992	1992	0
365	20241227	154200	19070722	1992	1992	1992	1992	0
366	20241227	154100	19070722	1992	1992	1992	1992	0
367	20241227	154000	19070722	1992	1992	1992	1992	0
368	20241227	153900	19070722	1992	1992	1992	1992	0
369	20241227	153800	19070722	1992	1992	1992	1992	0
370	20241227	153700	19070722	1992	1992	1992	1992	0
371	20241227	153600	19070722	1992	1992	1992	1992	0
372	20241227	153500	19070722	1992	1992	1992	1992	0
373	20241227	153400	19070722	1992	1992	1992	1992	0
374	20241227	153300	19070722	1992	1992	1992	1992	0
375	20241227	153200	19070722	1992	1992	1992	1992	0
376	20241227	153100	19070722	1992	1992	1992	1992	0
377	20241227	153000	19070722	1992	1992	1992	1992	0
378	20241227	152900	19070722	1992	1992	1992	1992	0
379	20241227	152800	19070722	1992	1992	1992	1992	0
380	20241227	152700	19070722	1992	1992	1992	1992	0
381	20241227	152600	19070722	1992	1992	1992	1992	0
382	20241227	152500	19070722	1992	1992	1992	1992	0
383	20241227	152400	19070722	1992	1992	1992	1992	0
384	20241227	152300	19070722	1992	1992	1992	1992	0
385	20241227	152200	19070722	1992	1992	1992	1992	0
386	20241227	152100	19070722	1992	1992	1992	1992	0
387	20241227	152000	19070722	1992	1992	1992	1992	0
388	20241227	151900	19070722	1992	1992	1992	1992	0
389	20241227	151800	19070722	1992	1992	1992	1992	0
390	20241227	151700	19070722	1992	1992	1992	1992	0
391	20241227	151600	19070722	1992	1992	1992	1992	0
392	20241227	151500	19070722	1992	1992	1992	1992	0
393	20241227	151400	19070722	1992	1992	1992	1992	2
394	20241227	151300	19066738	1985	1985	1985	1985	0
395	20241227	151200	19066738	1985	1985	1985	1985	26
396	20241227	151100	19015128	1992	1992	1992	1992	0
397	20241227	151000	19015128	1992	1992	1992	1992	0
398	20241227	150900	19015128	1992	1992	1992	1992	0
399	20241227	150800	19015128	1992	1992	1992	1992	0
400	20241227	150700	19015128	1992	1992	1992	1992	0
401	20241227	150600	19015128	1992	1992	1992	1992	0
402	20241227	150500	19015128	1992	1992	1992	1992	0
403	20241227	150400	19015128	1992	1992	1992	1992	0
404	20241227	150300	19015128	1992	1992	1992	1992	0
405	20241227	150200	19015128	1992	1992	1992	1992	0
406	20241227	150100	19015128	1992	1992	1992	1992	0
407	20241227	150000	19015128	1992	1992	1992	1992	0
408	20241227	145900	19015128	1992	1992	1992	1992	0
409	20241227	145800	19015128	1992	1992	1992	1992	0
410	20241227	145700	19015128	1992	1992	1992	1992	0
411	20241227	145600	19015128	1992	1992	1992	1992	0
412	20241227	145500	19015128	1992	1992	1992	1992	0
413	20241227	145400	19015128	1992	1992	1992	1992	500
414	20241227	145300	18019128	1992	1992	1992	1992	0
415	20241227	145200	18019128	1992	1992	1992	1992	0
416	20241227	145100	18019128	1992	1992	1992	1992	0
417	20241227	145000	18019128	1992	1992	1992	1992	0
418	20241227	144900	18019128	1992	1992	1992	1992	0
419	20241227	144800	18019128	1992	1992	1992	1992	0
420	20241227	144700	18019128	1992	1992	1992	1992	0
421	20241227	144600	18019128	1992	1992	1992	1992	0
422	20241227	144500	18019128	1992	1992	1992	1992	0
423	20241227	144400	18019128	1992	1992	1992	1992	0
424	20241227	144300	18019128	1992	1992	1992	1992	0
425	20241227	144200	18019128	1992	1992	1992	1992	0
426	20241227	144100	18019128	1992	1992	1992	1992	0
427	20241227	144000	18019128	1992	1992	1992	1992	0
428	20241227	143900	18019128	1992	1992	1992	1992	0
429	20241227	143800	18019128	1992	1992	1992	1992	0
430	20241227	143700	18019128	1992	1992	1992	1992	0
431	20241227	143600	18019128	1992	1992	1992	1992	0
432	20241227	143500	18019128	1992	1992	1992	1992	0
433	20241227	143400	18019128	1992	1992	1992	1992	0
434	20241227	143300	18019128	1992	1992	1992	1992	0
435	20241227	143200	18019128	1992	1992	1992	1992	0
436	20241227	143100	18019128	1992	1992	1992	1992	0
437	20241227	143000	18019128	1992	1992	1992	1992	0
438	20241227	142900	18019128	1992	1992	1992	1992	0
439	20241227	142800	18019128	1992	1992	1992	1992	0
440	20241227	142700	18019128	1992	1992	1992	1992	0
441	20241227	142600	18019128	1992	1992	1992	1992	0
442	20241227	142500	18019128	1992	1992	1992	1992	0
443	20241227	142400	18019128	1992	1992	1992	1992	0
444	20241227	142300	18019128	1992	1992	1992	1992	0
445	20241227	142200	18019128	1992	1992	1992	1992	0
446	20241227	142100	18019128	1992	1992	1992	1992	0
447	20241227	142000	18019128	1992	1992	1992	1992	0
448	20241227	141900	18019128	1992	1992	1992	1992	0
449	20241227	141800	18019128	1992	1992	1992	1992	0
450	20241227	141700	18019128	1992	1992	1992	1992	0
451	20241227	141600	18019128	1992	1992	1992	1992	0
452	20241227	141500	18019128	1992	1992	1992	1992	0
453	20241227	141400	18019128	1992	1992	1992	1992	0
454	20241227	141300	18019128	1992	1992	1992	1992	0
455	20241227	141200	18019128	1992	1992	1992	1992	0
456	20241227	141100	18019128	1992	1992	1992	1992	0
457	20241227	141000	18019128	1992	1992	1992	1992	0
458	20241227	140900	18019128	1992	1992	1992	1992	0
459	20241227	140800	18019128	1992	1992	1992	1992	0
460	20241227	140700	18019128	1992	1992	1992	1992	0
461	20241227	140600	18019128	1992	1992	1992	1992	0
462	20241227	140500	18019128	1992	1992	1992	1992	0
463	20241227	140400	18019128	1992	1992	1992	1992	0
464	20241227	140300	18019128	1992	1992	1992	1992	0
465	20241227	140200	18019128	1992	1992	1992	1992	0
466	20241227	140100	18019128	1992	1992	1992	1992	0
467	20241227	140000	18019128	1992	1992	1992	1992	0
468	20241227	135900	18019128	1992	1992	1992	1992	0
469	20241227	135800	18019128	1992	1992	1992	1992	0
470	20241227	135700	18019128	1992	1992	1992	1992	0
471	20241227	135600	18019128	1992	1992	1992	1992	0
472	20241227	135500	18019128	1992	1992	1992	1992	0
473	20241227	135400	18019128	1992	1992	1992	1992	0
474	20241227	135300	18019128	1992	1992	1992	1992	0
475	20241227	135200	18019128	1992	1992	1992	1992	0
476	20241227	135100	18019128	1992	1992	1992	1992	0
477	20241227	135000	18019128	1992	1992	1992	1992	0
478	20241227	134900	18019128	1992	1992	1992	1992	0
479	20241227	134800	18019128	1992	1992	1992	1992	0
480	20241227	134700	18019128	1992	1992	1992	1992	0
481	20241227	134600	18019128	1992	1992	1992	1992	0
482	20241227	134500	18019128	1992	1992	1992	1992	0
483	20241227	134400	18019128	1992	1992	1992	1992	0
484	20241227	134300	18019128	1992	1992	1992	1992	0
485	20241227	134200	18019128	1992	1992	1992	1992	0
486	20241227	134100	18019128	1992	1992	1992	1992	0
487	20241227	134000	18019128	1992	1992	1992	1992	0
488	20241227	133900	18019128	1992	1992	1992	1992	0
489	20241227	133800	18019128	1992	1992	1992	1992	0
490	20241227	133700	18019128	1992	1992	1992	1992	0
491	20241227	133600	18019128	1992	1992	1992	1992	0
492	20241227	133500	18019128	1992	1992	1992	1992	500
493	20241227	133400	17023128	1991	1991	1991	1991	0
494	20241227	133300	17023128	1991	1991	1991	1991	0
495	20241227	133200	17023128	1991	1991	1991	1991	0
496	20241227	133100	17023128	1991	1991	1991	1991	0
497	20241227	133000	17023128	1991	1991	1991	1991	0
498	20241227	132900	17023128	1991	1991	1991	1991	0
499	20241227	132800	17023128	1991	1991	1991	1991	0
500	20241227	132700	17023128	1991	1991	1991	1991	0
501	20241227	132600	17023128	1991	1991	1991	1991	0
502	20241227	132500	17023128	1991	1991	1991	1991	0
503	20241227	132400	17023128	1991	1991	1991	1991	0
504	20241227	132300	17023128	1991	1991	1991	1991	0
505	20241227	132200	17023128	1991	1991	1991	1991	0
506	20241227	132100	17023128	1991	1991	1991	1991	0
507	20241227	132000	17023128	1991	1991	1991	1991	0
508	20241227	131900	17023128	1991	1991	1991	1991	0
509	20241227	131800	17023128	1991	1991	1991	1991	0
510	20241227	131700	17023128	1991	1991	1991	1991	0
511	20241227	131600	17023128	1991	1991	1991	1991	0
512	20241227	131500	17023128	1991	1991	1991	1991	295
513	20241227	131400	16435783	1991	1991	1991	1991	0
514	20241227	131300	16435783	1991	1991	1991	1991	0
515	20241227	131200	16435783	1991	1991	1991	1991	0
516	20241227	131100	16435783	1991	1991	1991	1991	0
517	20241227	131000	16435783	1991	1991	1991	1991	0
518	20241227	130900	16435783	1991	1991	1991	1991	0
519	20241227	130800	16435783	1991	1991	1991	1991	0
520	20241227	130700	16435783	1991	1991	1991	1991	5
521	20241227	130600	16425828	1982	1982	1982	1982	0
522	20241227	130500	16425828	1982	1982	1982	1982	0
523	20241227	130400	16425828	1982	1982	1982	1982	0
524	20241227	130300	16425828	1982	1982	1982	1982	0
525	20241227	130200	16425828	1982	1982	1982	1982	0
526	20241227	130100	16425828	1982	1982	1982	1982	0
527	20241227	130000	16425828	1982	1982	1982	1982	0
528	20241227	125900	16425828	1982	1982	1982	1982	0
529	20241227	125800	16425828	1982	1982	1982	1982	0
530	20241227	125700	16425828	1982	1982	1982	1982	0
531	20241227	125600	16425828	1982	1982	1982	1982	0
532	20241227	125500	16425828	1982	1982	1982	1982	0
533	20241227	125400	16425828	1982	1982	1982	1982	0
534	20241227	125300	16425828	1982	1982	1982	1982	0
535	20241227	125200	16425828	1982	1982	1982	1982	0
536	20241227	125100	16425828	1982	1990	1990	1982	2053
537	20241227	125000	12354760	1991	1991	1991	1991	0
538	20241227	124900	12354760	1991	1991	1991	1991	0
539	20241227	124800	12354760	1991	1991	1991	1991	0
540	20241227	124700	12354760	1991	1991	1991	1991	0
541	20241227	124600	12354760	1991	1991	1991	1991	0
542	20241227	124500	12354760	1991	1991	1991	1991	0
543	20241227	124400	12354760	1991	1991	1991	1991	0
544	20241227	124300	12354760	1991	1991	1991	1991	0
545	20241227	124200	12354760	1991	1991	1991	1991	0
546	20241227	124100	12354760	1991	1991	1991	1991	0
547	20241227	124000	12354760	1991	1991	1991	1991	0
548	20241227	123900	12354760	1991	1991	1991	1991	0
549	20241227	123800	12354760	1991	1991	1991	1991	0
550	20241227	123700	12354760	1991	1991	1991	1991	0
551	20241227	123600	12354760	1991	1991	1991	1991	0
552	20241227	123500	12354760	1991	1991	1991	1991	0
553	20241227	123400	12354760	1991	1991	1991	1991	0
554	20241227	123300	12354760	1991	1991	1991	1991	0
555	20241227	123200	12354760	1991	1991	1991	1991	0
556	20241227	123100	12354760	1991	1991	1991	1991	0
557	20241227	123000	12354760	1991	1991	1991	1991	0
558	20241227	122900	12354760	1991	1991	1991	1991	0
559	20241227	122800	12354760	1991	1991	1991	1991	0
560	20241227	122700	12354760	1991	1991	1991	1991	0
561	20241227	122600	12354760	1991	1991	1991	1991	0
562	20241227	122500	12354760	1991	1991	1991	1991	0
563	20241227	122400	12354760	1991	1991	1991	1991	0
564	20241227	122300	12354760	1991	1991	1991	1991	0
565	20241227	122200	12354760	1991	1991	1991	1991	0
566	20241227	122100	12354760	1991	1991	1991	1991	0
567	20241227	122000	12354760	1991	1991	1991	1991	0
568	20241227	121900	12354760	1991	1991	1991	1991	0
569	20241227	121800	12354760	1991	1991	1991	1991	0
570	20241227	121700	12354760	1991	1991	1991	1991	0
571	20241227	121600	12354760	1991	1991	1991	1991	0
572	20241227	121500	12354760	1991	1991	1991	1991	0
573	20241227	121400	12354760	1991	1991	1991	1991	0
574	20241227	121300	12354760	1991	1991	1991	1991	0
575	20241227	121200	12354760	1991	1991	1991	1991	0
576	20241227	121100	12354760	1991	1991	1991	1991	0
577	20241227	121000	12354760	1991	1991	1991	1991	0
578	20241227	120900	12354760	1991	1991	1991	1991	0
579	20241227	120800	12354760	1991	1991	1991	1991	0
580	20241227	120700	12354760	1991	1991	1991	1991	0
581	20241227	120600	12354760	1991	1991	1991	1991	0
582	20241227	120500	12354760	1991	1991	1991	1991	0
583	20241227	120400	12354760	1991	1991	1991	1991	0
584	20241227	120300	12354760	1991	1991	1991	1991	0
585	20241227	120200	12354760	1991	1991	1991	1991	0
586	20241227	120100	12354760	1991	1991	1991	1991	0
587	20241227	120000	12354760	1991	1991	1991	1991	0
588	20241227	115900	12354760	1991	1991	1991	1991	0
589	20241227	115800	12354760	1991	1991	1991	1991	0
590	20241227	115700	12354760	1991	1991	1991	1991	0
591	20241227	115600	12354760	1991	1991	1991	1991	0
592	20241227	115500	12354760	1991	1991	1991	1991	0
593	20241227	115400	12354760	1991	1991	1991	1991	0
594	20241227	115300	12354760	1991	1991	1991	1991	0
595	20241227	115200	12354760	1991	1991	1991	1991	0
596	20241227	115100	12354760	1991	1991	1991	1991	0
597	20241227	115000	12354760	1991	1991	1991	1991	0
598	20241227	114900	12354760	1991	1991	1991	1991	0
599	20241227	114800	12354760	1991	1991	1991	1991	0
600	20241227	114700	12354760	1991	1991	1991	1991	0
601	20241227	114600	12354760	1991	1991	1991	1991	0
602	20241227	114500	12354760	1991	1991	1991	1991	0
603	20241227	114400	12354760	1991	1991	1991	1991	0
604	20241227	114300	12354760	1991	1991	1991	1991	0
605	20241227	114200	12354760	1991	1991	1991	1991	0
606	20241227	114100	12354760	1991	1991	1991	1991	0
607	20241227	114000	12354760	1991	1991	1991	1991	0
608	20241227	113900	12354760	1991	1991	1991	1991	0
609	20241227	113800	12354760	1991	1991	1991	1991	0
610	20241227	113700	12354760	1991	1991	1991	1991	0
611	20241227	113600	12354760	1991	1991	1991	1991	0
612	20241227	113500	12354760	1991	1991	1991	1991	0
613	20241227	113400	12354760	1991	1991	1991	1991	0
614	20241227	113300	12354760	1991	1991	1991	1991	0
615	20241227	113200	12354760	1991	1991	1991	1991	0
616	20241227	113100	12354760	1991	1991	1991	1991	0
617	20241227	113000	12354760	1991	1991	1991	1991	0
618	20241227	112900	12354760	1991	1991	1991	1991	0
619	20241227	112800	12354760	1991	1991	1991	1991	0
620	20241227	112700	12354760	1991	1991	1991	1991	0
621	20241227	112600	12354760	1991	1991	1991	1991	0
622	20241227	112500	12354760	1991	1991	1991	1991	0
623	20241227	112400	12354760	1991	1991	1991	1991	0
624	20241227	112300	12354760	1991	1991	1991	1991	0
625	20241227	112200	12354760	1991	1991	1991	1991	0
626	20241227	112100	12354760	1991	1991	1991	1991	0
627	20241227	112000	12354760	1991	1991	1991	1991	0
628	20241227	111900	12354760	1991	1991	1991	1991	0
629	20241227	111800	12354760	1991	1991	1991	1991	0
630	20241227	111700	12354760	1991	1991	1991	1991	0
631	20241227	111600	12354760	1991	1991	1991	1991	0
632	20241227	111500	12354760	1991	1991	1991	1991	0
633	20241227	111400	12354760	1991	1991	1991	1991	0
634	20241227	111300	12354760	1991	1991	1991	1991	0
635	20241227	111200	12354760	1991	1991	1991	1991	600
636	20241227	111100	11160160	1991	1991	1991	1991	600
637	20241227	111000	9965560	1992	1992	1992	1992	0
638	20241227	110900	9965560	1992	1992	1992	1992	0
639	20241227	110800	9965560	1992	1992	1992	1992	0
640	20241227	110700	9965560	1992	1992	1992	1992	0
641	20241227	110600	9965560	1992	1992	1992	1992	0
642	20241227	110500	9965560	1992	1992	1992	1992	0
643	20241227	110400	9965560	1992	1992	1992	1992	0
644	20241227	110300	9965560	1992	1992	1992	1992	0
645	20241227	110200	9965560	1992	1992	1992	1992	0
646	20241227	110100	9965560	1992	1992	1992	1992	0
647	20241227	110000	9965560	1992	1992	1992	1992	0
648	20241227	105900	9965560	1992	1992	1992	1992	0
649	20241227	105800	9965560	1992	1992	1992	1992	0
650	20241227	105700	9965560	1992	1992	1992	1992	0
651	20241227	105600	9965560	1992	1992	1992	1992	0
652	20241227	105500	9965560	1992	1992	1992	1992	0
653	20241227	105400	9965560	1992	1992	1992	1992	0
654	20241227	105300	9965560	1992	1992	1992	1992	0
655	20241227	105200	9965560	1992	1992	1992	1992	0
656	20241227	105100	9965560	1992	1992	1992	1992	0
657	20241227	105000	9965560	1992	1992	1992	1992	0
658	20241227	104900	9965560	1992	1992	1992	1992	0
659	20241227	104800	9965560	1992	1992	1992	1992	0
660	20241227	104700	9965560	1992	1992	1992	1992	0
661	20241227	104600	9965560	1992	1992	1992	1992	0
662	20241227	104500	9965560	1992	1992	1992	1992	0
663	20241227	104400	9965560	1992	1992	1992	1992	0
664	20241227	104300	9965560	1992	1992	1992	1992	0
665	20241227	104200	9965560	1992	1992	1992	1992	0
666	20241227	104100	9965560	1992	1992	1992	1992	0
667	20241227	104000	9965560	1992	1992	1992	1992	0
668	20241227	103900	9965560	1992	1992	1992	1992	0
669	20241227	103800	9965560	1992	1992	1992	1992	1
670	20241227	103700	9963568	1992	1992	1992	1992	0
671	20241227	103600	9963568	1992	1992	1992	1992	0
672	20241227	103500	9963568	1992	1992	1992	1992	0
673	20241227	103400	9963568	1992	1992	1992	1992	0
674	20241227	103300	9963568	1992	1992	1992	1992	0
675	20241227	103200	9963568	1992	1992	1992	1992	0
676	20241227	103100	9963568	1992	1992	1992	1992	0
677	20241227	103000	9963568	1992	1992	1992	1992	0
678	20241227	102900	9963568	1992	1992	1992	1992	0
679	20241227	102800	9963568	1992	1992	1992	1992	0
680	20241227	102700	9963568	1992	1992	1992	1992	0
681	20241227	102600	9963568	1992	1992	1992	1992	0
682	20241227	102500	9963568	1992	1992	1992	1992	0
683	20241227	102400	9963568	1992	1992	1992	1992	0
684	20241227	102300	9963568	1992	1992	1992	1992	0
685	20241227	102200	9963568	1992	1992	1992	1992	0
686	20241227	102100	9963568	1992	1992	1992	1992	0
687	20241227	102000	9963568	1992	1992	1992	1992	0
688	20241227	101900	9963568	1992	1992	1992	1992	0
689	20241227	101800	9963568	1992	1992	1992	1992	0
690	20241227	101700	9963568	1992	1992	1992	1992	0
691	20241227	101600	9963568	1992	1992	1992	1992	0
692	20241227	101500	9963568	1992	1992	1992	1992	0
693	20241227	101400	9963568	1992	1992	1992	1992	0
694	20241227	101300	9963568	1992	1992	1992	1992	0
695	20241227	101200	9963568	1992	1992	1992	1992	0
696	20241227	101100	9963568	1992	1992	1992	1992	0
697	20241227	101000	9963568	1992	1992	1992	1992	0
698	20241227	100900	9963568	1992	1992	1992	1992	0
699	20241227	100800	9963568	1992	1992	1992	1992	0
700	20241227	100700	9963568	1992	1992	1992	1992	0
701	20241227	100600	9963568	1992	1992	1992	1992	0
702	20241227	100500	9963568	1992	1992	1992	1992	0
703	20241227	100400	9963568	1992	1992	1992	1992	0
704	20241227	100300	9963568	1992	1992	1992	1992	0
705	20241227	100200	9963568	1992	1992	1992	1992	0
706	20241227	100100	9963568	1992	1992	1992	1992	0
707	20241227	100000	9963568	1992	1992	1992	1992	0
708	20241227	095900	9963568	1992	1992	1992	1992	0
709	20241227	095800	9963568	1992	1992	1992	1992	0
710	20241227	095700	9963568	1992	1992	1992	1992	0
711	20241227	095600	9963568	1992	1992	1992	1992	0
712	20241227	095500	9963568	1992	1992	1992	1992	0
713	20241227	095400	9963568	1992	1992	1992	1992	0
714	20241227	095300	9963568	1992	1992	1992	1992	0
715	20241227	095200	9963568	1992	1992	1992	1992	0
716	20241227	095100	9963568	1992	1992	1992	1992	1
717	20241227	095000	9961576	1992	1992	1992	1992	0
718	20241227	094900	9961576	1992	1992	1992	1992	0
719	20241227	094800	9961576	1992	1992	1992	1992	0
720	20241227	094700	9961576	1992	1992	1992	1992	0
721	20241227	094600	9961576	1992	1992	1992	1992	0
722	20241227	094500	9961576	1992	1992	1992	1992	0
723	20241227	094400	9961576	1992	1992	1992	1992	0
724	20241227	094300	9961576	1992	1992	1992	1992	1
725	20241227	094200	9959584	1992	1992	1992	1992	0
726	20241227	094100	9959584	1992	1992	1992	1992	0
727	20241227	094000	9959584	1992	1992	1992	1992	0
728	20241227	093900	9959584	1992	1992	1992	1992	0
729	20241227	093800	9959584	1992	1992	1992	1992	0
730	20241227	093700	9959584	1992	1992	1992	1992	0
731	20241227	093600	9959584	1992	1992	1992	1992	0
732	20241227	093500	9959584	1992	1992	1992	1992	0
733	20241227	093400	9959584	1992	1992	1992	1992	0
734	20241227	093300	9959584	1992	1992	1992	1992	0
735	20241227	093200	9959584	1992	1992	1992	1992	0
736	20241227	093100	9959584	1992	1992	1992	1992	0
737	20241227	093000	9959584	1992	1992	1992	1992	0
738	20241227	092900	9959584	1992	1991	1992	1991	5000
739	20241227	092800	0	1992	1992	1992	1992	0
740	20241227	092700	0	1992	1992	1992	1992	0
741	20241227	092600	0	1992	1992	1992	1992	0
742	20241227	092500	0	1992	1992	1992	1992	0
743	20241227	092400	0	1992	1992	1992	1992	0
744	20241227	092300	0	1992	1992	1992	1992	0
745	20241227	092200	0	1992	1992	1992	1992	0
746	20241227	092100	0	1992	1992	1992	1992	0
747	20241227	092000	0	1992	1992	1992	1992	0
748	20241227	091900	0	1992	1992	1992	1992	0
749	20241227	091800	0	1992	1992	1992	1992	0
750	20241227	091700	0	1992	1992	1992	1992	0
751	20241227	091600	0	1992	1992	1992	1992	0
752	20241227	091500	0	1992	1992	1992	1992	0
753	20241227	091400	0	1992	1992	1992	1992	0
754	20241227	091300	0	1992	1992	1992	1992	0
755	20241227	091200	0	1992	1992	1992	1992	0
756	20241227	091100	0	1992	1992	1992	1992	0
757	20241227	091000	0	1992	1992	1992	1992	0
758	20241227	090900	0	1992	1992	1992	1992	0
759	20241227	090800	0	1992	1992	1992	1992	0
760	20241227	090700	0	1992	1992	1992	1992	0
761	20241227	090600	0	1992	1992	1992	1992	0
762	20241227	090500	0	1992	1992	1992	1992	0
763	20241227	090400	0	1992	1992	1992	1992	0
764	20241227	090300	0	1992	1992	1992	1992	0
765	20241227	090200	0	1992	1992	1992	1992	0
766	20241227	090100	0	1992	1992	1992	1992	0
767	20241227	090000	0	1992	1992	1992	1992	0