42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 213300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 3 | 20231215 | 213200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20231215 | 213100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20231215 | 213000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20231215 | 212900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20231215 | 212800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20231215 | 212700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20231215 | 212600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20231215 | 212500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20231215 | 212400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20231215 | 212300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20231215 | 212200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20231215 | 212100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20231215 | 212000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20231215 | 211900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20231215 | 211800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20231215 | 211700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20231215 | 211600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20231215 | 211500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20231215 | 211400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20231215 | 211300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20231215 | 211200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20231215 | 211100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20231215 | 211000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20231215 | 210900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20231215 | 210800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20231215 | 210700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20231215 | 210600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20231215 | 210500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20231215 | 210400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20231215 | 210300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 33 | 20231215 | 210200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20231215 | 210100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20231215 | 210000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20231215 | 205900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20231215 | 205800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20231215 | 205700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20231215 | 205600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20231215 | 205500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20231215 | 205400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20231215 | 205300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20231215 | 205200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20231215 | 205100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20231215 | 205000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20231215 | 204900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20231215 | 204800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20231215 | 204700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20231215 | 204600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20231215 | 204500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20231215 | 204400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20231215 | 204300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20231215 | 204200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20231215 | 204100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20231215 | 204000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20231215 | 203900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20231215 | 203800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20231215 | 203700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20231215 | 203600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20231215 | 203500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20231215 | 203400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20231215 | 203300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 63 | 20231215 | 203200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20231215 | 203100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20231215 | 203000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20231215 | 202900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20231215 | 202800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20231215 | 202700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20231215 | 202600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20231215 | 202500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20231215 | 202400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20231215 | 202300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20231215 | 202200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20231215 | 202100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20231215 | 202000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20231215 | 201900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20231215 | 201800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20231215 | 201700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20231215 | 201600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20231215 | 201500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20231215 | 201400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20231215 | 201300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20231215 | 201200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20231215 | 201100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20231215 | 201000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20231215 | 200900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20231215 | 200800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20231215 | 200700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20231215 | 200600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20231215 | 200500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20231215 | 200400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20231215 | 200300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 93 | 20231215 | 200200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20231215 | 200100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20231215 | 200000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20231215 | 195900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20231215 | 195800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20231215 | 195700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20231215 | 195600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20231215 | 195500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20231215 | 195400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20231215 | 195300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20231215 | 195200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20231215 | 195100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20231215 | 195000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20231215 | 194900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20231215 | 194800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20231215 | 194700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20231215 | 194600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20231215 | 194500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20231215 | 194400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20231215 | 194300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20231215 | 194200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20231215 | 194100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20231215 | 194000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20231215 | 193900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20231215 | 193800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20231215 | 193700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20231215 | 193600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20231215 | 193500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20231215 | 193400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20231215 | 193300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 123 | 20231215 | 193200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20231215 | 193100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20231215 | 193000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20231215 | 192900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20231215 | 192800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20231215 | 192700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20231215 | 192600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20231215 | 192500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20231215 | 192400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20231215 | 192300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20231215 | 192200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20231215 | 192100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20231215 | 192000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20231215 | 191900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20231215 | 191800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20231215 | 191700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20231215 | 191600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20231215 | 191500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20231215 | 191400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20231215 | 191300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20231215 | 191200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20231215 | 191100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20231215 | 191000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20231215 | 190900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20231215 | 190800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20231215 | 190700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20231215 | 190600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20231215 | 190500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20231215 | 190400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20231215 | 190300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 153 | 20231215 | 190200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20231215 | 190100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20231215 | 190000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20231215 | 185900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20231215 | 185800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20231215 | 185700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20231215 | 185600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20231215 | 185500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20231215 | 185400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20231215 | 185300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20231215 | 185200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20231215 | 185100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20231215 | 185000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20231215 | 184900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20231215 | 184800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20231215 | 184700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20231215 | 184600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20231215 | 184500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20231215 | 184400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20231215 | 184300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20231215 | 184200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20231215 | 184100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20231215 | 184000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20231215 | 183900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20231215 | 183800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20231215 | 183700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20231215 | 183600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20231215 | 183500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20231215 | 183400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20231215 | 183300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 183 | 20231215 | 183200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20231215 | 183100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20231215 | 183000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20231215 | 182900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20231215 | 182800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20231215 | 182700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20231215 | 182600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20231215 | 182500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20231215 | 182400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20231215 | 182300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20231215 | 182200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20231215 | 182100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20231215 | 182000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20231215 | 181900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20231215 | 181800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20231215 | 181700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20231215 | 181600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20231215 | 181500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20231215 | 181400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20231215 | 181300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20231215 | 181200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20231215 | 181100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20231215 | 181000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20231215 | 180900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20231215 | 180800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20231215 | 180700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20231215 | 180600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20231215 | 180500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20231215 | 180400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20231215 | 180300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 213 | 20231215 | 180200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20231215 | 180100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20231215 | 180000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20231215 | 175900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20231215 | 175800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20231215 | 175700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20231215 | 175600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20231215 | 175500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20231215 | 175400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20231215 | 175300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20231215 | 175200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20231215 | 175100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20231215 | 175000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20231215 | 174900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20231215 | 174800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20231215 | 174700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20231215 | 174600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20231215 | 174500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20231215 | 174400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20231215 | 174300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20231215 | 174200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20231215 | 174100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20231215 | 174000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20231215 | 173900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20231215 | 173800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20231215 | 173700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20231215 | 173600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20231215 | 173500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20231215 | 173400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20231215 | 173300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 243 | 20231215 | 173200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 244 | 20231215 | 173100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20231215 | 173000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20231215 | 172900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20231215 | 172800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20231215 | 172700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20231215 | 172600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 250 | 20231215 | 172500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 251 | 20231215 | 172400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 252 | 20231215 | 172300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 253 | 20231215 | 172200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 254 | 20231215 | 172100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 255 | 20231215 | 172000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 256 | 20231215 | 171900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 257 | 20231215 | 171800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 258 | 20231215 | 171700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 259 | 20231215 | 171600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 260 | 20231215 | 171500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 261 | 20231215 | 171400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 262 | 20231215 | 171300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 263 | 20231215 | 171200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 264 | 20231215 | 171100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 265 | 20231215 | 171000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 266 | 20231215 | 170900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 267 | 20231215 | 170800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 268 | 20231215 | 170700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 269 | 20231215 | 170600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 270 | 20231215 | 170500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 271 | 20231215 | 170400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 272 | 20231215 | 170300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 273 | 20231215 | 170200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 274 | 20231215 | 170100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 275 | 20231215 | 170000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 276 | 20231215 | 165900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 277 | 20231215 | 165800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 278 | 20231215 | 165700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 279 | 20231215 | 165600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 280 | 20231215 | 165500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 281 | 20231215 | 165400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 282 | 20231215 | 165300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 283 | 20231215 | 165200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 284 | 20231215 | 165100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 285 | 20231215 | 165000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 286 | 20231215 | 164900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 287 | 20231215 | 164800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 288 | 20231215 | 164700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 289 | 20231215 | 164600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 290 | 20231215 | 164500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 291 | 20231215 | 164400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 292 | 20231215 | 164300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 293 | 20231215 | 164200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 294 | 20231215 | 164100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 295 | 20231215 | 164000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 296 | 20231215 | 163900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 297 | 20231215 | 163800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 298 | 20231215 | 163700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 299 | 20231215 | 163600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 300 | 20231215 | 163500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 301 | 20231215 | 163400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 302 | 20231215 | 163300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 303 | 20231215 | 163200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 304 | 20231215 | 163100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 305 | 20231215 | 163000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 306 | 20231215 | 162900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 307 | 20231215 | 162800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 308 | 20231215 | 162700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 309 | 20231215 | 162600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 310 | 20231215 | 162500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 311 | 20231215 | 162400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 312 | 20231215 | 162300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 313 | 20231215 | 162200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 314 | 20231215 | 162100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 315 | 20231215 | 162000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 316 | 20231215 | 161900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 317 | 20231215 | 161800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 318 | 20231215 | 161700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 319 | 20231215 | 161600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 320 | 20231215 | 161500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 321 | 20231215 | 161400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 322 | 20231215 | 161300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 323 | 20231215 | 161200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 324 | 20231215 | 161100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 325 | 20231215 | 161000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 326 | 20231215 | 160900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 327 | 20231215 | 160800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 328 | 20231215 | 160700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 329 | 20231215 | 160600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 330 | 20231215 | 160500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 331 | 20231215 | 160400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 332 | 20231215 | 160300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 333 | 20231215 | 160200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 334 | 20231215 | 160100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 335 | 20231215 | 160000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 336 | 20231215 | 155900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 337 | 20231215 | 155800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 338 | 20231215 | 155700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 339 | 20231215 | 155600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 340 | 20231215 | 155500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 341 | 20231215 | 155400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 342 | 20231215 | 155300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 343 | 20231215 | 155200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 344 | 20231215 | 155100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 345 | 20231215 | 155000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 346 | 20231215 | 154900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 347 | 20231215 | 154800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 348 | 20231215 | 154700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 349 | 20231215 | 154600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 350 | 20231215 | 154500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 351 | 20231215 | 154400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 352 | 20231215 | 154300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 353 | 20231215 | 154200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 354 | 20231215 | 154100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 355 | 20231215 | 154000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 356 | 20231215 | 153900 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 357 | 20231215 | 153800 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 358 | 20231215 | 153700 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 359 | 20231215 | 153600 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 360 | 20231215 | 153500 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 361 | 20231215 | 153400 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 362 | 20231215 | 153300 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 363 | 20231215 | 153200 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 364 | 20231215 | 153100 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 365 | 20231215 | 153000 | 459959167600 | 94500 | 94500 | 94500 | 94500 | 114332 |
| 366 | 20231215 | 152900 | 449154793600 | 94300 | 94300 | 94300 | 94300 | 0 |
| 367 | 20231215 | 152800 | 449154793600 | 94300 | 94300 | 94300 | 94300 | 0 |
| 368 | 20231215 | 152700 | 449154793600 | 94300 | 94300 | 94300 | 94300 | 0 |
| 369 | 20231215 | 152600 | 449154793600 | 94300 | 94300 | 94300 | 94300 | 0 |
| 370 | 20231215 | 152500 | 449154793600 | 94300 | 94300 | 94300 | 94300 | 0 |
| 371 | 20231215 | 152400 | 449154793600 | 94300 | 94300 | 94300 | 94300 | 0 |
| 372 | 20231215 | 152300 | 449154793600 | 94300 | 94300 | 94300 | 94300 | 0 |
| 373 | 20231215 | 152200 | 449154793600 | 94300 | 94300 | 94300 | 94300 | 0 |
| 374 | 20231215 | 152100 | 449154793600 | 94300 | 94300 | 94300 | 94300 | 0 |
| 375 | 20231215 | 152000 | 449154793600 | 94300 | 94300 | 94300 | 94300 | 0 |
| 376 | 20231215 | 151900 | 449154793600 | 94300 | 94300 | 94700 | 94100 | 50646 |
| 377 | 20231215 | 151800 | 444375475000 | 94400 | 94600 | 94700 | 94200 | 41979 |
| 378 | 20231215 | 151700 | 440408426500 | 94600 | 94600 | 94800 | 94500 | 26704 |
| 379 | 20231215 | 151600 | 437880647100 | 94500 | 94700 | 94800 | 94400 | 38861 |
| 380 | 20231215 | 151500 | 434204005300 | 94700 | 93700 | 94900 | 93700 | 143450 |
| 381 | 20231215 | 151400 | 420673993700 | 93800 | 92700 | 93800 | 92700 | 74020 |
| 382 | 20231215 | 151300 | 413768361700 | 92700 | 92800 | 92900 | 92700 | 5879 |
| 383 | 20231215 | 151200 | 413222910300 | 92800 | 92800 | 92900 | 92800 | 6042 |
| 384 | 20231215 | 151100 | 412661963300 | 92900 | 92900 | 93000 | 92800 | 6202 |
| 385 | 20231215 | 151000 | 412085939000 | 92900 | 92900 | 93000 | 92800 | 8625 |
| 386 | 20231215 | 150900 | 411284779100 | 92800 | 93100 | 93200 | 92800 | 18985 |
| 387 | 20231215 | 150800 | 409518603200 | 93200 | 92800 | 93200 | 92800 | 41989 |
| 388 | 20231215 | 150700 | 405612822200 | 92900 | 92500 | 92900 | 92500 | 16359 |
| 389 | 20231215 | 150600 | 404095383200 | 92600 | 92300 | 92600 | 92300 | 8530 |
| 390 | 20231215 | 150500 | 403306959600 | 92300 | 92400 | 92500 | 92200 | 7534 |
| 391 | 20231215 | 150400 | 402611574600 | 92500 | 92200 | 92600 | 92200 | 7167 |
| 392 | 20231215 | 150300 | 401949300400 | 92200 | 92400 | 92400 | 92200 | 5189 |
| 393 | 20231215 | 150200 | 401470609200 | 92300 | 92400 | 92500 | 92300 | 3688 |
| 394 | 20231215 | 150100 | 401129826900 | 92400 | 92400 | 92500 | 92300 | 3250 |
| 395 | 20231215 | 150000 | 400829529500 | 92500 | 92100 | 92500 | 92000 | 9607 |
| 396 | 20231215 | 145900 | 399943520000 | 92100 | 92300 | 92400 | 92000 | 6272 |
| 397 | 20231215 | 145800 | 399365345900 | 92400 | 92300 | 92400 | 92300 | 4298 |
| 398 | 20231215 | 145700 | 398968608100 | 92300 | 92400 | 92600 | 92300 | 4839 |
| 399 | 20231215 | 145600 | 398521333500 | 92500 | 92600 | 92600 | 92400 | 4979 |
| 400 | 20231215 | 145500 | 398060768300 | 92500 | 92700 | 92800 | 92500 | 2155 |
| 401 | 20231215 | 145400 | 397861094000 | 92800 | 92900 | 92900 | 92600 | 9007 |
| 402 | 20231215 | 145300 | 397025077500 | 92900 | 92900 | 92900 | 92600 | 12617 |
| 403 | 20231215 | 145200 | 395853954900 | 92900 | 92200 | 92900 | 92200 | 15049 |
| 404 | 20231215 | 145100 | 394461116800 | 92200 | 92300 | 92400 | 92100 | 4888 |
| 405 | 20231215 | 145000 | 394010289500 | 92300 | 92600 | 92700 | 92200 | 6437 |
| 406 | 20231215 | 144900 | 393415314700 | 92600 | 92700 | 92900 | 92500 | 18949 |
| 407 | 20231215 | 144800 | 391658771400 | 92700 | 92100 | 92700 | 92100 | 13346 |
| 408 | 20231215 | 144700 | 390424855700 | 92200 | 91900 | 92200 | 91800 | 6550 |
| 409 | 20231215 | 144600 | 389822384200 | 91900 | 91700 | 92000 | 91700 | 7176 |
| 410 | 20231215 | 144500 | 389163745200 | 91800 | 91800 | 91900 | 91600 | 8101 |
| 411 | 20231215 | 144400 | 388420340500 | 91900 | 92300 | 92400 | 91800 | 7959 |
| 412 | 20231215 | 144300 | 387687346000 | 92300 | 91900 | 92500 | 91700 | 13378 |
| 413 | 20231215 | 144200 | 386455501000 | 91900 | 91600 | 92100 | 91600 | 11924 |
| 414 | 20231215 | 144100 | 385360415500 | 91500 | 91500 | 92000 | 91500 | 13816 |
| 415 | 20231215 | 144000 | 384092566100 | 91500 | 91900 | 91900 | 91400 | 25881 |
| 416 | 20231215 | 143900 | 381722627900 | 91900 | 92100 | 92100 | 91800 | 9338 |
| 417 | 20231215 | 143800 | 380864514900 | 92000 | 92100 | 92200 | 91600 | 51308 |
| 418 | 20231215 | 143700 | 376150245800 | 92200 | 92400 | 92500 | 92000 | 54141 |
| 419 | 20231215 | 143600 | 371161945900 | 92500 | 92700 | 92700 | 92400 | 13677 |
| 420 | 20231215 | 143500 | 369896438000 | 92700 | 92900 | 92900 | 92600 | 6747 |
| 421 | 20231215 | 143400 | 369270640700 | 92800 | 92900 | 92900 | 92800 | 2303 |
| 422 | 20231215 | 143300 | 369056751500 | 92900 | 92700 | 93000 | 92700 | 4391 |
| 423 | 20231215 | 143200 | 368649099500 | 92700 | 92800 | 92900 | 92700 | 5390 |
| 424 | 20231215 | 143100 | 368149040500 | 92800 | 92800 | 92900 | 92800 | 3989 |
| 425 | 20231215 | 143000 | 367778757100 | 92900 | 92900 | 93000 | 92800 | 3252 |
| 426 | 20231215 | 142900 | 367476632800 | 92900 | 92600 | 92900 | 92600 | 4674 |
| 427 | 20231215 | 142800 | 367043161600 | 92700 | 92800 | 92900 | 92600 | 9058 |
| 428 | 20231215 | 142700 | 366203796400 | 92800 | 93000 | 93100 | 92800 | 14473 |
| 429 | 20231215 | 142600 | 364857839400 | 93100 | 93100 | 93100 | 93000 | 4717 |
| 430 | 20231215 | 142500 | 364419020400 | 93000 | 93100 | 93100 | 93000 | 4023 |
| 431 | 20231215 | 142400 | 364044789900 | 93000 | 93200 | 93200 | 93000 | 11346 |
| 432 | 20231215 | 142300 | 362988888100 | 93200 | 92700 | 93200 | 92600 | 11466 |
| 433 | 20231215 | 142200 | 361922871000 | 92700 | 92900 | 92900 | 92600 | 9504 |
| 434 | 20231215 | 142100 | 361041891400 | 92900 | 92900 | 93000 | 92800 | 7662 |
| 435 | 20231215 | 142000 | 360329809000 | 92900 | 93100 | 93100 | 92900 | 12476 |
| 436 | 20231215 | 141900 | 359169071300 | 93100 | 92800 | 93200 | 92700 | 13429 |
| 437 | 20231215 | 141800 | 357919606900 | 92800 | 92800 | 92800 | 92600 | 4251 |
| 438 | 20231215 | 141700 | 357525334800 | 92800 | 92900 | 93000 | 92600 | 9545 |
| 439 | 20231215 | 141600 | 356639946900 | 93000 | 92300 | 93000 | 92300 | 11073 |
| 440 | 20231215 | 141500 | 355614598300 | 92300 | 92700 | 92900 | 92300 | 35384 |
| 441 | 20231215 | 141400 | 352341257300 | 92800 | 92800 | 93100 | 92600 | 25629 |
| 442 | 20231215 | 141300 | 349963986000 | 92800 | 93900 | 94300 | 92700 | 75239 |
| 443 | 20231215 | 141200 | 342932940100 | 93900 | 93700 | 94000 | 93500 | 66001 |
| 444 | 20231215 | 141100 | 336740125900 | 93600 | 93000 | 93700 | 92900 | 30768 |
| 445 | 20231215 | 141000 | 333867102700 | 93000 | 92900 | 93100 | 92800 | 9314 |
| 446 | 20231215 | 140900 | 333000972200 | 92900 | 93100 | 93200 | 92800 | 13262 |
| 447 | 20231215 | 140800 | 331767287500 | 93200 | 93300 | 93400 | 93000 | 13155 |
| 448 | 20231215 | 140700 | 330540847700 | 93300 | 93000 | 93300 | 92800 | 16725 |
| 449 | 20231215 | 140600 | 328984076100 | 92900 | 92800 | 93000 | 92800 | 7105 |
| 450 | 20231215 | 140500 | 328324227600 | 92900 | 92600 | 92900 | 92600 | 6882 |
| 451 | 20231215 | 140400 | 327685826700 | 92700 | 92500 | 92700 | 92400 | 17497 |
| 452 | 20231215 | 140300 | 326064945000 | 92500 | 92700 | 92800 | 92300 | 21122 |
| 453 | 20231215 | 140200 | 324111466400 | 92800 | 92800 | 92900 | 92700 | 11180 |
| 454 | 20231215 | 140100 | 323074594800 | 92800 | 92800 | 93000 | 92700 | 11298 |
| 455 | 20231215 | 140000 | 322026026700 | 92800 | 92900 | 93100 | 92600 | 22797 |
| 456 | 20231215 | 135900 | 319911114900 | 92900 | 93600 | 93600 | 92700 | 28154 |
| 457 | 20231215 | 135800 | 317287501900 | 93600 | 93000 | 94000 | 93000 | 87945 |
| 458 | 20231215 | 135700 | 309037084100 | 93100 | 93400 | 93500 | 92700 | 30225 |
| 459 | 20231215 | 135600 | 306222279500 | 93400 | 93400 | 93700 | 93300 | 32746 |
| 460 | 20231215 | 135500 | 303160540800 | 93500 | 92600 | 93500 | 92600 | 31199 |
| 461 | 20231215 | 135400 | 300255002600 | 92600 | 92800 | 92900 | 92500 | 12552 |
| 462 | 20231215 | 135300 | 299092227400 | 92900 | 93100 | 93100 | 92800 | 12897 |
| 463 | 20231215 | 135200 | 297893085700 | 93100 | 92900 | 93100 | 92700 | 14341 |
| 464 | 20231215 | 135100 | 296560480300 | 92900 | 92600 | 93000 | 92300 | 25303 |
| 465 | 20231215 | 135000 | 294212177900 | 92600 | 92400 | 92800 | 92300 | 12074 |
| 466 | 20231215 | 134900 | 293094156700 | 92400 | 92600 | 92700 | 92300 | 11367 |
| 467 | 20231215 | 134800 | 292042777100 | 92600 | 92300 | 92600 | 92200 | 15814 |
| 468 | 20231215 | 134700 | 290582094400 | 92400 | 92600 | 93000 | 92300 | 29005 |
| 469 | 20231215 | 134600 | 287893432300 | 92500 | 92400 | 92700 | 92300 | 31140 |
| 470 | 20231215 | 134500 | 285014885500 | 92500 | 93200 | 93400 | 92400 | 62774 |
| 471 | 20231215 | 134400 | 279183110000 | 93200 | 93500 | 93600 | 93200 | 24774 |
| 472 | 20231215 | 134300 | 276868044200 | 93500 | 93500 | 94000 | 93400 | 46265 |
| 473 | 20231215 | 134200 | 272535174900 | 93400 | 93900 | 94000 | 93100 | 59618 |
| 474 | 20231215 | 134100 | 266962417000 | 93800 | 92600 | 94000 | 92500 | 95213 |
| 475 | 20231215 | 134000 | 258068840200 | 92600 | 92800 | 93000 | 92400 | 34539 |
| 476 | 20231215 | 133900 | 254867536700 | 92800 | 92900 | 93200 | 92600 | 90728 |
| 477 | 20231215 | 133800 | 246433692700 | 92900 | 92500 | 92900 | 92300 | 60976 |
| 478 | 20231215 | 133700 | 240784403700 | 92500 | 92100 | 92800 | 92000 | 63422 |
| 479 | 20231215 | 133600 | 234914576000 | 92200 | 91200 | 92500 | 90800 | 191041 |
| 480 | 20231215 | 133500 | 217362235900 | 91200 | 90700 | 91200 | 90600 | 33529 |
| 481 | 20231215 | 133400 | 214311980800 | 90700 | 90700 | 90800 | 90700 | 3470 |
| 482 | 20231215 | 133300 | 213997217900 | 90800 | 90800 | 90800 | 90600 | 3376 |
| 483 | 20231215 | 133200 | 213690991000 | 90700 | 90900 | 91000 | 90700 | 3782 |
| 484 | 20231215 | 133100 | 213347316800 | 90900 | 90900 | 91000 | 90800 | 5467 |
| 485 | 20231215 | 133000 | 212850267700 | 90800 | 90300 | 90900 | 90300 | 10920 |
| 486 | 20231215 | 132900 | 211860971300 | 90300 | 90300 | 90400 | 90300 | 3282 |
| 487 | 20231215 | 132800 | 211564470100 | 90400 | 90400 | 90500 | 90300 | 4821 |
| 488 | 20231215 | 132700 | 211128645400 | 90400 | 90500 | 90600 | 90400 | 4639 |
| 489 | 20231215 | 132600 | 210708865900 | 90500 | 90500 | 90600 | 90400 | 3372 |
| 490 | 20231215 | 132500 | 210403656800 | 90500 | 90600 | 90700 | 90400 | 8509 |
| 491 | 20231215 | 132400 | 209633277300 | 90700 | 90900 | 91000 | 90600 | 6840 |
| 492 | 20231215 | 132300 | 209012355500 | 90900 | 91100 | 91100 | 90900 | 7299 |
| 493 | 20231215 | 132200 | 208347889000 | 91100 | 90900 | 91100 | 90800 | 25978 |
| 494 | 20231215 | 132100 | 205984609900 | 90800 | 90700 | 91000 | 90600 | 16492 |
| 495 | 20231215 | 132000 | 204486800400 | 90600 | 90700 | 90800 | 90600 | 9331 |
| 496 | 20231215 | 131900 | 203640550100 | 90700 | 90300 | 90700 | 90200 | 11611 |
| 497 | 20231215 | 131800 | 202589915800 | 90200 | 89900 | 90300 | 89900 | 9343 |
| 498 | 20231215 | 131700 | 201748349800 | 89900 | 89900 | 90100 | 89900 | 10066 |
| 499 | 20231215 | 131600 | 200842620300 | 89900 | 90000 | 90000 | 89800 | 7376 |
| 500 | 20231215 | 131500 | 200179829600 | 89900 | 89800 | 90100 | 89800 | 10977 |
| 501 | 20231215 | 131400 | 199191982100 | 89800 | 89900 | 90000 | 89500 | 15352 |
| 502 | 20231215 | 131300 | 197815048500 | 89900 | 90500 | 90500 | 89800 | 29417 |
| 503 | 20231215 | 131200 | 195163622700 | 90500 | 90800 | 90800 | 90300 | 9014 |
| 504 | 20231215 | 131100 | 194348646400 | 90800 | 90300 | 91000 | 90300 | 14689 |
| 505 | 20231215 | 131000 | 193016275600 | 90300 | 90400 | 90500 | 90200 | 16973 |
| 506 | 20231215 | 130900 | 191482848200 | 90500 | 90900 | 90900 | 90400 | 13711 |
| 507 | 20231215 | 130800 | 190239884900 | 91000 | 90900 | 91000 | 90900 | 7236 |
| 508 | 20231215 | 130700 | 189582061500 | 90900 | 91300 | 91300 | 90800 | 15651 |
| 509 | 20231215 | 130600 | 188156855100 | 91300 | 90800 | 91300 | 90800 | 38107 |
| 510 | 20231215 | 130500 | 184685657000 | 90900 | 90700 | 90900 | 90600 | 8333 |
| 511 | 20231215 | 130400 | 183928878700 | 90600 | 90900 | 91000 | 90600 | 26497 |
| 512 | 20231215 | 130300 | 181521714900 | 90900 | 90300 | 91000 | 90300 | 22295 |
| 513 | 20231215 | 130200 | 179499764300 | 90300 | 90400 | 90500 | 90300 | 11336 |
| 514 | 20231215 | 130100 | 178474925600 | 90400 | 90500 | 90600 | 90300 | 9265 |
| 515 | 20231215 | 130000 | 177637387400 | 90600 | 90600 | 90800 | 90200 | 19065 |
| 516 | 20231215 | 125900 | 175912658900 | 90700 | 90400 | 90700 | 90100 | 23062 |
| 517 | 20231215 | 125800 | 173829975100 | 90400 | 91000 | 91000 | 90400 | 31262 |
| 518 | 20231215 | 125700 | 170995607200 | 90900 | 90900 | 91500 | 90800 | 41029 |
| 519 | 20231215 | 125600 | 167254256200 | 90900 | 91000 | 91100 | 90600 | 32369 |
| 520 | 20231215 | 125500 | 164313580400 | 91000 | 91400 | 91500 | 91000 | 31288 |
| 521 | 20231215 | 125400 | 161460772200 | 91300 | 91400 | 91900 | 91300 | 77723 |
| 522 | 20231215 | 125300 | 154339712600 | 91400 | 90900 | 91400 | 90600 | 76255 |
| 523 | 20231215 | 125200 | 147393779000 | 91000 | 90700 | 91100 | 90300 | 56269 |
| 524 | 20231215 | 125100 | 142290076900 | 90600 | 90500 | 91000 | 90400 | 94299 |
| 525 | 20231215 | 125000 | 133725565400 | 90500 | 89400 | 90500 | 89300 | 177355 |
| 526 | 20231215 | 124900 | 117784509000 | 89300 | 88900 | 89400 | 88900 | 43693 |
| 527 | 20231215 | 124800 | 113890448500 | 88900 | 89000 | 89000 | 88800 | 6748 |
| 528 | 20231215 | 124700 | 113290445400 | 89000 | 88900 | 89000 | 88800 | 7242 |
| 529 | 20231215 | 124600 | 112646340100 | 88900 | 88800 | 88900 | 88700 | 7196 |
| 530 | 20231215 | 124500 | 112006784800 | 88800 | 88800 | 88900 | 88700 | 8231 |
| 531 | 20231215 | 124400 | 111276000500 | 88700 | 88500 | 88900 | 88500 | 12987 |
| 532 | 20231215 | 124300 | 110123427400 | 88500 | 88300 | 88500 | 88200 | 7684 |
| 533 | 20231215 | 124200 | 109443912900 | 88200 | 88100 | 88200 | 88100 | 3577 |
| 534 | 20231215 | 124100 | 109128511500 | 88200 | 87900 | 88200 | 87900 | 3785 |
| 535 | 20231215 | 124000 | 108795308500 | 87900 | 87900 | 88000 | 87800 | 1127 |
| 536 | 20231215 | 123900 | 108696231700 | 87900 | 87900 | 88000 | 87800 | 2226 |
| 537 | 20231215 | 123800 | 108500568400 | 87800 | 87900 | 88000 | 87800 | 2688 |
| 538 | 20231215 | 123700 | 108264281700 | 88000 | 88000 | 88100 | 87900 | 2607 |
| 539 | 20231215 | 123600 | 108034999400 | 88000 | 88100 | 88100 | 88000 | 2984 |
| 540 | 20231215 | 123500 | 107772276300 | 88100 | 88100 | 88200 | 88000 | 1467 |
| 541 | 20231215 | 123400 | 107643058600 | 88000 | 88100 | 88100 | 88000 | 1192 |
| 542 | 20231215 | 123300 | 107538073700 | 88100 | 88100 | 88200 | 88000 | 2629 |
| 543 | 20231215 | 123200 | 107306486900 | 88000 | 88000 | 88200 | 88000 | 850 |
| 544 | 20231215 | 123100 | 107231633100 | 88100 | 88000 | 88200 | 88000 | 2417 |
| 545 | 20231215 | 123000 | 107018718800 | 88000 | 88000 | 88100 | 87900 | 1995 |
| 546 | 20231215 | 122900 | 106843212400 | 87900 | 87900 | 88000 | 87900 | 845 |
| 547 | 20231215 | 122800 | 106768934300 | 88000 | 88000 | 88000 | 87900 | 1652 |
| 548 | 20231215 | 122700 | 106623603700 | 88000 | 88000 | 88100 | 87900 | 3018 |
| 549 | 20231215 | 122600 | 106358125300 | 88000 | 88100 | 88200 | 88000 | 2310 |
| 550 | 20231215 | 122500 | 106154612400 | 88200 | 88200 | 88200 | 88100 | 543 |
| 551 | 20231215 | 122400 | 106106732900 | 88200 | 87800 | 88200 | 87800 | 2960 |
| 552 | 20231215 | 122300 | 105846285400 | 87800 | 87900 | 87900 | 87700 | 2096 |
| 553 | 20231215 | 122200 | 105662169500 | 87900 | 87800 | 87900 | 87700 | 2629 |
| 554 | 20231215 | 122100 | 105431271900 | 87800 | 87700 | 87900 | 87700 | 3744 |
| 555 | 20231215 | 122000 | 105102701100 | 87700 | 87900 | 88000 | 87700 | 4586 |
| 556 | 20231215 | 121900 | 104700006200 | 88000 | 87900 | 88000 | 87900 | 3424 |
| 557 | 20231215 | 121800 | 104399026200 | 87900 | 88000 | 88000 | 87900 | 1681 |
| 558 | 20231215 | 121700 | 104251249400 | 88100 | 88000 | 88200 | 87900 | 2214 |
| 559 | 20231215 | 121600 | 104056478700 | 88000 | 88000 | 88200 | 87900 | 1448 |
| 560 | 20231215 | 121500 | 103929037600 | 88000 | 87900 | 88100 | 87900 | 4611 |
| 561 | 20231215 | 121400 | 103523368100 | 87900 | 88100 | 88100 | 87900 | 2051 |
| 562 | 20231215 | 121300 | 103342941200 | 88000 | 88100 | 88100 | 88000 | 3020 |
| 563 | 20231215 | 121200 | 103077119800 | 88100 | 88100 | 88200 | 88000 | 1784 |
| 564 | 20231215 | 121100 | 102920020600 | 88100 | 88200 | 88200 | 88100 | 363 |
| 565 | 20231215 | 121000 | 102888034700 | 88100 | 88200 | 88200 | 88100 | 818 |
| 566 | 20231215 | 120900 | 102815963600 | 88100 | 88200 | 88200 | 88100 | 482 |
| 567 | 20231215 | 120800 | 102773478400 | 88200 | 88000 | 88200 | 88000 | 1880 |
| 568 | 20231215 | 120700 | 102607807600 | 88000 | 88000 | 88100 | 88000 | 1089 |
| 569 | 20231215 | 120600 | 102511940800 | 88000 | 88000 | 88100 | 88000 | 1556 |
| 570 | 20231215 | 120500 | 102375008800 | 88100 | 88000 | 88100 | 88000 | 623 |
| 571 | 20231215 | 120400 | 102320177600 | 88000 | 88100 | 88100 | 88000 | 785 |
| 572 | 20231215 | 120300 | 102251089200 | 88000 | 88100 | 88100 | 88000 | 1941 |
| 573 | 20231215 | 120200 | 102080251500 | 88000 | 88100 | 88100 | 88000 | 2670 |
| 574 | 20231215 | 120100 | 101845201400 | 88100 | 88000 | 88200 | 88000 | 1029 |
| 575 | 20231215 | 120000 | 101754541800 | 88000 | 88100 | 88200 | 88000 | 1693 |
| 576 | 20231215 | 115900 | 101605477400 | 88100 | 88100 | 88200 | 88000 | 3642 |
| 577 | 20231215 | 115800 | 101284732600 | 88000 | 88100 | 88200 | 88000 | 1731 |
| 578 | 20231215 | 115700 | 101132261100 | 88100 | 88200 | 88200 | 88100 | 1630 |
| 579 | 20231215 | 115600 | 100988571200 | 88200 | 88100 | 88200 | 88100 | 838 |
| 580 | 20231215 | 115500 | 100914693300 | 88100 | 88200 | 88300 | 88100 | 1214 |
| 581 | 20231215 | 115400 | 100807648500 | 88200 | 88200 | 88300 | 88200 | 1207 |
| 582 | 20231215 | 115300 | 100701085700 | 88300 | 88300 | 88300 | 88100 | 6060 |
| 583 | 20231215 | 115200 | 100166734400 | 88300 | 88300 | 88400 | 88300 | 746 |
| 584 | 20231215 | 115100 | 100100860800 | 88300 | 88300 | 88400 | 88300 | 548 |
| 585 | 20231215 | 115000 | 100052471100 | 88300 | 88200 | 88300 | 88200 | 2447 |
| 586 | 20231215 | 114900 | 99836416800 | 88200 | 88400 | 88400 | 88200 | 785 |
| 587 | 20231215 | 114800 | 99767112800 | 88300 | 88300 | 88400 | 88300 | 1278 |
| 588 | 20231215 | 114700 | 99654263300 | 88300 | 88300 | 88400 | 88300 | 1001 |
| 589 | 20231215 | 114600 | 99565858600 | 88300 | 88400 | 88400 | 88300 | 588 |
| 590 | 20231215 | 114500 | 99513929100 | 88400 | 88400 | 88400 | 88300 | 470 |
| 591 | 20231215 | 114400 | 99472420800 | 88400 | 88400 | 88400 | 88300 | 246 |
| 592 | 20231215 | 114300 | 99450695900 | 88300 | 88300 | 88400 | 88300 | 389 |
| 593 | 20231215 | 114200 | 99416344100 | 88300 | 88300 | 88400 | 88300 | 338 |
| 594 | 20231215 | 114100 | 99386492100 | 88300 | 88300 | 88400 | 88200 | 642 |
| 595 | 20231215 | 114000 | 99329821600 | 88300 | 88300 | 88400 | 88200 | 1524 |
| 596 | 20231215 | 113900 | 99195260800 | 88300 | 88300 | 88400 | 88200 | 788 |
| 597 | 20231215 | 113800 | 99125684900 | 88300 | 88300 | 88400 | 88300 | 843 |
| 598 | 20231215 | 113700 | 99051235700 | 88400 | 88300 | 88400 | 88300 | 530 |
| 599 | 20231215 | 113600 | 99004425300 | 88300 | 88300 | 88400 | 88200 | 1779 |
| 600 | 20231215 | 113500 | 98847389200 | 88300 | 88300 | 88300 | 88200 | 1395 |
| 601 | 20231215 | 113400 | 98724257500 | 88200 | 88200 | 88400 | 88200 | 2191 |
| 602 | 20231215 | 113300 | 98530995000 | 88200 | 88300 | 88400 | 88100 | 4511 |
| 603 | 20231215 | 113200 | 98133078500 | 88300 | 88400 | 88500 | 88300 | 2446 |
| 604 | 20231215 | 113100 | 97916963000 | 88400 | 88300 | 88400 | 88200 | 4134 |
| 605 | 20231215 | 113000 | 97551781100 | 88400 | 88300 | 88400 | 88200 | 2036 |
| 606 | 20231215 | 112900 | 97371996400 | 88200 | 88300 | 88400 | 88200 | 1349 |
| 607 | 20231215 | 112800 | 97252952000 | 88400 | 88300 | 88400 | 88200 | 1534 |
| 608 | 20231215 | 112700 | 97117530200 | 88300 | 88400 | 88400 | 88300 | 2301 |
| 609 | 20231215 | 112600 | 96914345700 | 88400 | 88400 | 88400 | 88300 | 2126 |
| 610 | 20231215 | 112500 | 96726586300 | 88300 | 88500 | 88500 | 88300 | 1731 |
| 611 | 20231215 | 112400 | 96573584800 | 88400 | 88400 | 88500 | 88400 | 2703 |
| 612 | 20231215 | 112300 | 96334637300 | 88500 | 88400 | 88500 | 88300 | 2277 |
| 613 | 20231215 | 112200 | 96133359800 | 88400 | 88500 | 88500 | 88400 | 1899 |
| 614 | 20231215 | 112100 | 95965482300 | 88400 | 88500 | 88600 | 88400 | 1045 |
| 615 | 20231215 | 112000 | 95873038800 | 88500 | 88500 | 88600 | 88400 | 4463 |
| 616 | 20231215 | 111900 | 95478003500 | 88500 | 88600 | 88700 | 88500 | 2679 |
| 617 | 20231215 | 111800 | 95240748500 | 88600 | 88700 | 88800 | 88600 | 829 |
| 618 | 20231215 | 111700 | 95167254900 | 88700 | 88700 | 88800 | 88600 | 998 |
| 619 | 20231215 | 111600 | 95078744200 | 88700 | 88700 | 88800 | 88700 | 552 |
| 620 | 20231215 | 111500 | 95029757500 | 88800 | 88700 | 88800 | 88700 | 1700 |
| 621 | 20231215 | 111400 | 94878868700 | 88800 | 88700 | 88800 | 88600 | 1240 |
| 622 | 20231215 | 111300 | 94768848300 | 88700 | 88700 | 88800 | 88600 | 940 |
| 623 | 20231215 | 111200 | 94685501900 | 88700 | 88700 | 88800 | 88600 | 830 |
| 624 | 20231215 | 111100 | 94611866200 | 88700 | 88600 | 88800 | 88600 | 2571 |
| 625 | 20231215 | 111000 | 94383785500 | 88600 | 88700 | 88700 | 88600 | 496 |
| 626 | 20231215 | 110900 | 94339833900 | 88600 | 88600 | 88700 | 88500 | 1340 |
| 627 | 20231215 | 110800 | 94221149300 | 88600 | 88600 | 88700 | 88600 | 943 |
| 628 | 20231215 | 110700 | 94137595300 | 88700 | 88600 | 88800 | 88600 | 619 |
| 629 | 20231215 | 110600 | 94082733100 | 88600 | 88600 | 88700 | 88600 | 1574 |
| 630 | 20231215 | 110500 | 93943224100 | 88600 | 88800 | 88900 | 88600 | 771 |
| 631 | 20231215 | 110400 | 93874807400 | 88800 | 88900 | 88900 | 88800 | 1699 |
| 632 | 20231215 | 110300 | 93723818300 | 88800 | 88800 | 88900 | 88800 | 1486 |
| 633 | 20231215 | 110200 | 93591861300 | 88800 | 88900 | 88900 | 88800 | 258 |
| 634 | 20231215 | 110100 | 93568938300 | 88900 | 88900 | 89000 | 88900 | 1592 |
| 635 | 20231215 | 110000 | 93427361200 | 89000 | 88900 | 89000 | 88800 | 3066 |
| 636 | 20231215 | 105900 | 93154726400 | 88900 | 88700 | 88900 | 88700 | 2240 |
| 637 | 20231215 | 105800 | 92955898000 | 88700 | 88500 | 88700 | 88500 | 2149 |
| 638 | 20231215 | 105700 | 92765445900 | 88600 | 88500 | 88600 | 88500 | 1290 |
| 639 | 20231215 | 105600 | 92651218200 | 88500 | 88600 | 88600 | 88500 | 1873 |
| 640 | 20231215 | 105500 | 92485409800 | 88500 | 88600 | 88700 | 88500 | 645 |
| 641 | 20231215 | 105400 | 92428253000 | 88600 | 88500 | 88700 | 88400 | 4691 |
| 642 | 20231215 | 105300 | 92013344000 | 88600 | 88500 | 88600 | 88400 | 1584 |
| 643 | 20231215 | 105200 | 91873238200 | 88500 | 88500 | 88500 | 88400 | 2711 |
| 644 | 20231215 | 105100 | 91633355300 | 88500 | 88600 | 88700 | 88400 | 2822 |
| 645 | 20231215 | 105000 | 91383534100 | 88700 | 88900 | 88900 | 88600 | 3505 |
| 646 | 20231215 | 104900 | 91072404300 | 88900 | 88900 | 88900 | 88800 | 1261 |
| 647 | 20231215 | 104800 | 90960321500 | 88900 | 88900 | 88900 | 88800 | 759 |
| 648 | 20231215 | 104700 | 90892899400 | 88800 | 88800 | 88900 | 88700 | 1593 |
| 649 | 20231215 | 104600 | 90751428400 | 88800 | 88800 | 88800 | 88700 | 2712 |
| 650 | 20231215 | 104500 | 90510657600 | 88800 | 88700 | 88800 | 88700 | 1939 |
| 651 | 20231215 | 104400 | 90338550100 | 88700 | 88700 | 88800 | 88600 | 1267 |
| 652 | 20231215 | 104300 | 90226179000 | 88700 | 88700 | 88700 | 88600 | 1424 |
| 653 | 20231215 | 104200 | 90099903100 | 88700 | 88500 | 88700 | 88500 | 1178 |
| 654 | 20231215 | 104100 | 89995461300 | 88600 | 88600 | 88700 | 88500 | 4564 |
| 655 | 20231215 | 104000 | 89591208600 | 88700 | 88500 | 88700 | 88500 | 2932 |
| 656 | 20231215 | 103900 | 89331432200 | 88500 | 88400 | 88700 | 88400 | 5467 |
| 657 | 20231215 | 103800 | 88847558600 | 88600 | 88800 | 88900 | 88400 | 10578 |
| 658 | 20231215 | 103700 | 87910509400 | 88800 | 88800 | 89000 | 88800 | 2063 |
| 659 | 20231215 | 103600 | 87727197600 | 88900 | 88900 | 89000 | 88800 | 5083 |
| 660 | 20231215 | 103500 | 87275223400 | 88900 | 88800 | 89000 | 88800 | 7260 |
| 661 | 20231215 | 103400 | 86629813600 | 88800 | 88900 | 89100 | 88800 | 7119 |
| 662 | 20231215 | 103300 | 85996737300 | 88900 | 89400 | 89500 | 88900 | 12766 |
| 663 | 20231215 | 103200 | 84858695400 | 89400 | 89300 | 89500 | 89200 | 13135 |
| 664 | 20231215 | 103100 | 83684492900 | 89400 | 89300 | 89400 | 89300 | 17981 |
| 665 | 20231215 | 103000 | 82077096600 | 89300 | 88800 | 89400 | 88800 | 34036 |
| 666 | 20231215 | 102900 | 79041990600 | 88800 | 88800 | 88900 | 88800 | 2923 |
| 667 | 20231215 | 102800 | 78782339700 | 88900 | 88700 | 88900 | 88700 | 7099 |
| 668 | 20231215 | 102700 | 78151703600 | 88700 | 88900 | 88900 | 88700 | 5047 |
| 669 | 20231215 | 102600 | 77703658900 | 88900 | 88900 | 89000 | 88900 | 4991 |
| 670 | 20231215 | 102500 | 77259864000 | 88900 | 89000 | 89100 | 88800 | 11501 |
| 671 | 20231215 | 102400 | 76236914500 | 89000 | 89100 | 89200 | 89000 | 10250 |
| 672 | 20231215 | 102300 | 75323443200 | 89100 | 89100 | 89200 | 89000 | 17921 |
| 673 | 20231215 | 102200 | 73725726800 | 89200 | 88900 | 89200 | 88800 | 33832 |
| 674 | 20231215 | 102100 | 70715235300 | 88900 | 88800 | 88900 | 88700 | 11576 |
| 675 | 20231215 | 102000 | 69687080500 | 88800 | 88700 | 88800 | 88600 | 5653 |
| 676 | 20231215 | 101900 | 69185648400 | 88700 | 88500 | 88800 | 88400 | 18099 |
| 677 | 20231215 | 101800 | 67581521500 | 88400 | 88400 | 88500 | 88300 | 1570 |
| 678 | 20231215 | 101700 | 67442718400 | 88400 | 88400 | 88500 | 88300 | 2044 |
| 679 | 20231215 | 101600 | 67261976700 | 88400 | 88200 | 88500 | 88100 | 5974 |
| 680 | 20231215 | 101500 | 66734301900 | 88200 | 88100 | 88200 | 88000 | 1989 |
| 681 | 20231215 | 101400 | 66559058400 | 88200 | 88200 | 88300 | 88100 | 1799 |
| 682 | 20231215 | 101300 | 66400479000 | 88200 | 88400 | 88400 | 88200 | 1980 |
| 683 | 20231215 | 101200 | 66225639600 | 88400 | 88400 | 88500 | 88400 | 2795 |
| 684 | 20231215 | 101100 | 65978479700 | 88400 | 88500 | 88500 | 88400 | 1908 |
| 685 | 20231215 | 101000 | 65809713900 | 88400 | 88300 | 88500 | 88300 | 2812 |
| 686 | 20231215 | 100900 | 65561044100 | 88400 | 88500 | 88500 | 88300 | 3693 |
| 687 | 20231215 | 100800 | 65234547200 | 88500 | 87900 | 88600 | 87900 | 22771 |
| 688 | 20231215 | 100700 | 63223823900 | 88000 | 88000 | 88000 | 87900 | 1363 |
| 689 | 20231215 | 100600 | 63103993900 | 88000 | 87900 | 88000 | 87900 | 1190 |
| 690 | 20231215 | 100500 | 62999339200 | 88000 | 87900 | 88000 | 87900 | 570 |
| 691 | 20231215 | 100400 | 62949217300 | 88000 | 87900 | 88000 | 87900 | 1606 |
| 692 | 20231215 | 100300 | 62808009800 | 88000 | 87800 | 88000 | 87600 | 2895 |
| 693 | 20231215 | 100200 | 62553997100 | 87800 | 87800 | 88000 | 87700 | 2096 |
| 694 | 20231215 | 100100 | 62369934800 | 87800 | 88000 | 88000 | 87700 | 5324 |
| 695 | 20231215 | 100000 | 61902010100 | 88000 | 88000 | 88000 | 87900 | 913 |
| 696 | 20231215 | 095900 | 61821712700 | 88000 | 87800 | 88000 | 87800 | 4776 |
| 697 | 20231215 | 095800 | 61402035500 | 87800 | 87600 | 87800 | 87600 | 3340 |
| 698 | 20231215 | 095700 | 61109299400 | 87700 | 87500 | 87700 | 87500 | 7480 |
| 699 | 20231215 | 095600 | 60454303000 | 87500 | 87700 | 87800 | 87500 | 6530 |
| 700 | 20231215 | 095500 | 59882105000 | 87700 | 87800 | 87800 | 87700 | 2869 |
| 701 | 20231215 | 095400 | 59630370000 | 87800 | 87800 | 87900 | 87600 | 7357 |
| 702 | 20231215 | 095300 | 58985164700 | 87800 | 87900 | 87900 | 87800 | 2951 |
| 703 | 20231215 | 095200 | 58725926900 | 87900 | 87800 | 88000 | 87700 | 4322 |
| 704 | 20231215 | 095100 | 58346394100 | 87700 | 88000 | 88000 | 87700 | 15237 |
| 705 | 20231215 | 095000 | 57007926200 | 88000 | 88000 | 88100 | 87900 | 3583 |
| 706 | 20231215 | 094900 | 56692619800 | 88000 | 88000 | 88100 | 88000 | 1649 |
| 707 | 20231215 | 094800 | 56547456100 | 88000 | 88100 | 88100 | 88000 | 1332 |
| 708 | 20231215 | 094700 | 56430223200 | 88000 | 88000 | 88100 | 88000 | 1932 |
| 709 | 20231215 | 094600 | 56260110600 | 88100 | 88000 | 88100 | 87900 | 3944 |
| 710 | 20231215 | 094500 | 55913037800 | 87900 | 88000 | 88100 | 87900 | 4049 |
| 711 | 20231215 | 094400 | 55556776200 | 88000 | 88000 | 88100 | 88000 | 2321 |
| 712 | 20231215 | 094300 | 55352511200 | 88000 | 88000 | 88100 | 87900 | 4835 |
| 713 | 20231215 | 094200 | 54927061000 | 88000 | 88000 | 88000 | 87900 | 3284 |
| 714 | 20231215 | 094100 | 54638197300 | 88000 | 88000 | 88100 | 88000 | 5392 |
| 715 | 20231215 | 094000 | 54163689100 | 88000 | 88100 | 88100 | 88000 | 8751 |
| 716 | 20231215 | 093900 | 53393104300 | 88100 | 88100 | 88200 | 88100 | 1523 |
| 717 | 20231215 | 093800 | 53258896600 | 88100 | 88100 | 88200 | 88100 | 3494 |
| 718 | 20231215 | 093700 | 52950964300 | 88100 | 88100 | 88200 | 88000 | 2920 |
| 719 | 20231215 | 093600 | 52693719900 | 88000 | 88100 | 88200 | 88000 | 2545 |
| 720 | 20231215 | 093500 | 52469579700 | 88100 | 88100 | 88200 | 88000 | 4647 |
| 721 | 20231215 | 093400 | 52060140600 | 88100 | 88200 | 88400 | 88000 | 3822 |
| 722 | 20231215 | 093300 | 51723125100 | 88300 | 88400 | 88500 | 88300 | 5354 |
| 723 | 20231215 | 093200 | 51250111600 | 88500 | 88500 | 88500 | 88300 | 3681 |
| 724 | 20231215 | 093100 | 50924773600 | 88500 | 88100 | 88500 | 88000 | 8921 |
| 725 | 20231215 | 093000 | 50138349900 | 88000 | 88200 | 88300 | 87900 | 12259 |
| 726 | 20231215 | 092900 | 49058955300 | 88300 | 88400 | 88400 | 88200 | 5340 |
| 727 | 20231215 | 092800 | 48587549100 | 88300 | 88600 | 88600 | 88300 | 10866 |
| 728 | 20231215 | 092700 | 47626473800 | 88600 | 88500 | 88700 | 88400 | 6866 |
| 729 | 20231215 | 092600 | 47018627900 | 88500 | 88800 | 88800 | 88400 | 15048 |
| 730 | 20231215 | 092500 | 45685700800 | 88800 | 89300 | 89300 | 88700 | 17809 |
| 731 | 20231215 | 092400 | 44101994900 | 89200 | 89300 | 89300 | 89100 | 24680 |
| 732 | 20231215 | 092300 | 41900102000 | 89300 | 88300 | 89400 | 88200 | 113830 |
| 733 | 20231215 | 092200 | 31792517400 | 88300 | 88300 | 88400 | 88300 | 5307 |
| 734 | 20231215 | 092100 | 31323823800 | 88400 | 88000 | 88400 | 88000 | 8550 |
| 735 | 20231215 | 092000 | 30568989900 | 88000 | 88200 | 88300 | 87800 | 8665 |
| 736 | 20231215 | 091900 | 29806158000 | 88300 | 88300 | 88400 | 88200 | 7416 |
| 737 | 20231215 | 091800 | 29150938300 | 88300 | 88000 | 88400 | 87900 | 16586 |
| 738 | 20231215 | 091700 | 27689917000 | 88000 | 87800 | 88000 | 87800 | 4627 |
| 739 | 20231215 | 091600 | 27283191000 | 87900 | 87900 | 87900 | 87800 | 7452 |
| 740 | 20231215 | 091500 | 26628631100 | 87800 | 87900 | 88000 | 87800 | 4865 |
| 741 | 20231215 | 091400 | 26200972500 | 87900 | 88000 | 88100 | 87800 | 9373 |
| 742 | 20231215 | 091300 | 25376520600 | 88000 | 88200 | 88400 | 88000 | 8165 |
| 743 | 20231215 | 091200 | 24656413400 | 88200 | 88400 | 88500 | 88200 | 10275 |
| 744 | 20231215 | 091100 | 23748273700 | 88400 | 87900 | 88500 | 87800 | 19166 |
| 745 | 20231215 | 091000 | 22056094000 | 87900 | 87800 | 88000 | 87800 | 8488 |
| 746 | 20231215 | 090900 | 21310098600 | 87900 | 88000 | 88100 | 87800 | 6122 |
| 747 | 20231215 | 090800 | 20772106800 | 88000 | 88100 | 88200 | 87800 | 13016 |
| 748 | 20231215 | 090700 | 19626552100 | 88100 | 88500 | 88500 | 87900 | 16549 |
| 749 | 20231215 | 090600 | 18166408700 | 88500 | 87600 | 88600 | 87600 | 48993 |
| 750 | 20231215 | 090500 | 13840228400 | 87600 | 87600 | 87900 | 87500 | 14671 |
| 751 | 20231215 | 090400 | 12554304000 | 87700 | 87800 | 87900 | 87500 | 10209 |
| 752 | 20231215 | 090300 | 11658609200 | 87800 | 87600 | 88000 | 87400 | 22888 |
| 753 | 20231215 | 090200 | 9651421800 | 87600 | 88300 | 88300 | 87600 | 28678 |
| 754 | 20231215 | 090100 | 7130424200 | 88200 | 87900 | 88400 | 87900 | 34418 |
| 755 | 20231215 | 090000 | 4095987900 | 87900 | 87500 | 88000 | 87500 | 46703 |