44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 212500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 3 | 20231227 | 212400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20231227 | 212300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20231227 | 212200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20231227 | 212100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20231227 | 212000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20231227 | 211900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20231227 | 211800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20231227 | 211700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20231227 | 211600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20231227 | 211500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20231227 | 211400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20231227 | 211300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20231227 | 211200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20231227 | 211100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20231227 | 211000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20231227 | 210900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20231227 | 210800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20231227 | 210700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20231227 | 210600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20231227 | 210500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20231227 | 210400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20231227 | 210300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20231227 | 210200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20231227 | 210100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20231227 | 210000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20231227 | 205900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20231227 | 205800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20231227 | 205700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20231227 | 205600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20231227 | 205500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 33 | 20231227 | 205400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20231227 | 205300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20231227 | 205200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20231227 | 205100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20231227 | 205000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20231227 | 204900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20231227 | 204800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20231227 | 204700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20231227 | 204600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20231227 | 204500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20231227 | 204400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20231227 | 204300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20231227 | 204200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20231227 | 204100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20231227 | 204000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20231227 | 203900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20231227 | 203800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20231227 | 203700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20231227 | 203600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20231227 | 203500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20231227 | 203400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20231227 | 203300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20231227 | 203200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20231227 | 203100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20231227 | 203000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20231227 | 202900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20231227 | 202800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20231227 | 202700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20231227 | 202600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20231227 | 202500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 63 | 20231227 | 202400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20231227 | 202300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20231227 | 202200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20231227 | 202100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20231227 | 202000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20231227 | 201900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20231227 | 201800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20231227 | 201700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20231227 | 201600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20231227 | 201500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20231227 | 201400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20231227 | 201300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20231227 | 201200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20231227 | 201100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20231227 | 201000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20231227 | 200900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20231227 | 200800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20231227 | 200700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20231227 | 200600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20231227 | 200500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20231227 | 200400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20231227 | 200300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20231227 | 200200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20231227 | 200100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20231227 | 200000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20231227 | 195900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20231227 | 195800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20231227 | 195700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20231227 | 195600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20231227 | 195500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 93 | 20231227 | 195400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20231227 | 195300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20231227 | 195200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20231227 | 195100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20231227 | 195000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20231227 | 194900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20231227 | 194800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20231227 | 194700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20231227 | 194600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20231227 | 194500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20231227 | 194400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20231227 | 194300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20231227 | 194200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20231227 | 194100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20231227 | 194000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20231227 | 193900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20231227 | 193800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20231227 | 193700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20231227 | 193600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20231227 | 193500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20231227 | 193400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20231227 | 193300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20231227 | 193200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20231227 | 193100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20231227 | 193000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20231227 | 192900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20231227 | 192800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20231227 | 192700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20231227 | 192600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20231227 | 192500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 123 | 20231227 | 192400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20231227 | 192300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20231227 | 192200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20231227 | 192100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20231227 | 192000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20231227 | 191900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20231227 | 191800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20231227 | 191700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20231227 | 191600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20231227 | 191500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20231227 | 191400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20231227 | 191300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20231227 | 191200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20231227 | 191100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20231227 | 191000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20231227 | 190900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20231227 | 190800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20231227 | 190700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20231227 | 190600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20231227 | 190500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20231227 | 190400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20231227 | 190300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20231227 | 190200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20231227 | 190100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20231227 | 190000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20231227 | 185900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20231227 | 185800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20231227 | 185700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20231227 | 185600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20231227 | 185500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 153 | 20231227 | 185400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20231227 | 185300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20231227 | 185200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20231227 | 185100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20231227 | 185000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20231227 | 184900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20231227 | 184800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20231227 | 184700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20231227 | 184600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20231227 | 184500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20231227 | 184400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20231227 | 184300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20231227 | 184200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20231227 | 184100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20231227 | 184000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20231227 | 183900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20231227 | 183800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20231227 | 183700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20231227 | 183600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20231227 | 183500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20231227 | 183400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20231227 | 183300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20231227 | 183200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20231227 | 183100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20231227 | 183000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20231227 | 182900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20231227 | 182800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20231227 | 182700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20231227 | 182600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20231227 | 182500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 183 | 20231227 | 182400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20231227 | 182300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20231227 | 182200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20231227 | 182100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20231227 | 182000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20231227 | 181900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20231227 | 181800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20231227 | 181700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20231227 | 181600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20231227 | 181500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20231227 | 181400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 194 | 20231227 | 181300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 195 | 20231227 | 181200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 196 | 20231227 | 181100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 197 | 20231227 | 181000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20231227 | 180900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 199 | 20231227 | 180800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 200 | 20231227 | 180700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 201 | 20231227 | 180600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 202 | 20231227 | 180500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 203 | 20231227 | 180400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 204 | 20231227 | 180300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 205 | 20231227 | 180200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 206 | 20231227 | 180100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 207 | 20231227 | 180000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 208 | 20231227 | 175900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 209 | 20231227 | 175800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 210 | 20231227 | 175700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 211 | 20231227 | 175600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 212 | 20231227 | 175500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 213 | 20231227 | 175400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 214 | 20231227 | 175300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 215 | 20231227 | 175200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 216 | 20231227 | 175100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 217 | 20231227 | 175000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 218 | 20231227 | 174900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 219 | 20231227 | 174800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 220 | 20231227 | 174700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 221 | 20231227 | 174600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 222 | 20231227 | 174500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 223 | 20231227 | 174400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 224 | 20231227 | 174300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 225 | 20231227 | 174200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 226 | 20231227 | 174100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 227 | 20231227 | 174000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 228 | 20231227 | 173900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 229 | 20231227 | 173800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 230 | 20231227 | 173700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 231 | 20231227 | 173600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 232 | 20231227 | 173500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 233 | 20231227 | 173400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 234 | 20231227 | 173300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 235 | 20231227 | 173200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 236 | 20231227 | 173100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 237 | 20231227 | 173000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 238 | 20231227 | 172900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 239 | 20231227 | 172800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 240 | 20231227 | 172700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 241 | 20231227 | 172600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 242 | 20231227 | 172500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 243 | 20231227 | 172400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 244 | 20231227 | 172300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 245 | 20231227 | 172200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 246 | 20231227 | 172100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 247 | 20231227 | 172000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 248 | 20231227 | 171900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 249 | 20231227 | 171800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 250 | 20231227 | 171700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 251 | 20231227 | 171600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 252 | 20231227 | 171500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 253 | 20231227 | 171400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 254 | 20231227 | 171300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 255 | 20231227 | 171200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 256 | 20231227 | 171100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 257 | 20231227 | 171000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 258 | 20231227 | 170900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 259 | 20231227 | 170800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 260 | 20231227 | 170700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 261 | 20231227 | 170600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 262 | 20231227 | 170500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 263 | 20231227 | 170400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 264 | 20231227 | 170300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 265 | 20231227 | 170200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 266 | 20231227 | 170100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 267 | 20231227 | 170000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 268 | 20231227 | 165900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 269 | 20231227 | 165800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 270 | 20231227 | 165700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 271 | 20231227 | 165600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 272 | 20231227 | 165500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 273 | 20231227 | 165400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 274 | 20231227 | 165300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 275 | 20231227 | 165200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 276 | 20231227 | 165100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 277 | 20231227 | 165000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 278 | 20231227 | 164900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 279 | 20231227 | 164800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 280 | 20231227 | 164700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 281 | 20231227 | 164600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 282 | 20231227 | 164500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 283 | 20231227 | 164400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 284 | 20231227 | 164300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 285 | 20231227 | 164200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 286 | 20231227 | 164100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 287 | 20231227 | 164000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 288 | 20231227 | 163900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 289 | 20231227 | 163800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 290 | 20231227 | 163700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 291 | 20231227 | 163600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 292 | 20231227 | 163500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 293 | 20231227 | 163400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 294 | 20231227 | 163300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 295 | 20231227 | 163200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 296 | 20231227 | 163100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 297 | 20231227 | 163000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 298 | 20231227 | 162900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 299 | 20231227 | 162800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 300 | 20231227 | 162700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 301 | 20231227 | 162600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 302 | 20231227 | 162500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 303 | 20231227 | 162400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 304 | 20231227 | 162300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 305 | 20231227 | 162200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 306 | 20231227 | 162100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 307 | 20231227 | 162000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 308 | 20231227 | 161900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 309 | 20231227 | 161800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 310 | 20231227 | 161700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 311 | 20231227 | 161600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 312 | 20231227 | 161500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 313 | 20231227 | 161400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 314 | 20231227 | 161300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 315 | 20231227 | 161200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 316 | 20231227 | 161100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 317 | 20231227 | 161000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 318 | 20231227 | 160900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 319 | 20231227 | 160800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 320 | 20231227 | 160700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 321 | 20231227 | 160600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 322 | 20231227 | 160500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 323 | 20231227 | 160400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 324 | 20231227 | 160300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 325 | 20231227 | 160200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 326 | 20231227 | 160100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 327 | 20231227 | 160000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 328 | 20231227 | 155900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 329 | 20231227 | 155800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 330 | 20231227 | 155700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 331 | 20231227 | 155600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 332 | 20231227 | 155500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 333 | 20231227 | 155400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 334 | 20231227 | 155300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 335 | 20231227 | 155200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 336 | 20231227 | 155100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 337 | 20231227 | 155000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 338 | 20231227 | 154900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 339 | 20231227 | 154800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 340 | 20231227 | 154700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 341 | 20231227 | 154600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 342 | 20231227 | 154500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 343 | 20231227 | 154400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 344 | 20231227 | 154300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 345 | 20231227 | 154200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 346 | 20231227 | 154100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 347 | 20231227 | 154000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 348 | 20231227 | 153900 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 349 | 20231227 | 153800 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 350 | 20231227 | 153700 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 351 | 20231227 | 153600 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 352 | 20231227 | 153500 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 353 | 20231227 | 153400 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 354 | 20231227 | 153300 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 355 | 20231227 | 153200 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 356 | 20231227 | 153100 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 357 | 20231227 | 153000 | 296911486700 | 108600 | 108600 | 108600 | 108600 | 24380 |
| 358 | 20231227 | 152900 | 294263818700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 359 | 20231227 | 152800 | 294263818700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 360 | 20231227 | 152700 | 294263818700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 361 | 20231227 | 152600 | 294263818700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 362 | 20231227 | 152500 | 294263818700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 363 | 20231227 | 152400 | 294263818700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 364 | 20231227 | 152300 | 294263818700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 365 | 20231227 | 152200 | 294263818700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 366 | 20231227 | 152100 | 294263818700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 367 | 20231227 | 152000 | 294263818700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 368 | 20231227 | 151900 | 294263818700 | 108600 | 108900 | 108900 | 108500 | 6488 |
| 369 | 20231227 | 151800 | 293558813500 | 108800 | 108000 | 108900 | 107900 | 14440 |
| 370 | 20231227 | 151700 | 291993997400 | 108100 | 108000 | 108100 | 107900 | 5996 |
| 371 | 20231227 | 151600 | 291346761800 | 108000 | 107900 | 108000 | 107800 | 4561 |
| 372 | 20231227 | 151500 | 290854354500 | 107900 | 107700 | 108000 | 107700 | 9404 |
| 373 | 20231227 | 151400 | 289840735900 | 107800 | 108100 | 108200 | 107600 | 6728 |
| 374 | 20231227 | 151300 | 289114598000 | 108100 | 108200 | 108200 | 108100 | 3848 |
| 375 | 20231227 | 151200 | 288698427600 | 108100 | 108100 | 108200 | 108000 | 4120 |
| 376 | 20231227 | 151100 | 288252990900 | 108100 | 108300 | 108400 | 108000 | 4279 |
| 377 | 20231227 | 151000 | 287790021000 | 108300 | 107900 | 108300 | 107800 | 7152 |
| 378 | 20231227 | 150900 | 287017477400 | 107900 | 107600 | 107900 | 107500 | 5502 |
| 379 | 20231227 | 150800 | 286424983600 | 107500 | 107600 | 107600 | 107400 | 3108 |
| 380 | 20231227 | 150700 | 286090810700 | 107600 | 107400 | 107600 | 107300 | 3915 |
| 381 | 20231227 | 150600 | 285670213000 | 107400 | 107300 | 107400 | 107100 | 3720 |
| 382 | 20231227 | 150500 | 285271058800 | 107100 | 107500 | 107500 | 107000 | 5802 |
| 383 | 20231227 | 150400 | 284648670100 | 107500 | 107500 | 107500 | 107400 | 4537 |
| 384 | 20231227 | 150300 | 284161134400 | 107500 | 107200 | 107500 | 106900 | 10312 |
| 385 | 20231227 | 150200 | 283055869800 | 107200 | 107700 | 107900 | 107100 | 11150 |
| 386 | 20231227 | 150100 | 281857909200 | 107600 | 108100 | 108100 | 107600 | 17379 |
| 387 | 20231227 | 150000 | 279983510200 | 108100 | 108500 | 108600 | 108000 | 13479 |
| 388 | 20231227 | 145900 | 278524083900 | 108600 | 109000 | 109000 | 108500 | 13030 |
| 389 | 20231227 | 145800 | 277107027900 | 109000 | 109000 | 109100 | 108900 | 1952 |
| 390 | 20231227 | 145700 | 276894280700 | 108900 | 109000 | 109000 | 108900 | 2566 |
| 391 | 20231227 | 145600 | 276614690500 | 109000 | 109000 | 109100 | 108900 | 923 |
| 392 | 20231227 | 145500 | 276514112400 | 108900 | 109000 | 109000 | 108900 | 2720 |
| 393 | 20231227 | 145400 | 276217756800 | 108900 | 109300 | 109300 | 108800 | 6258 |
| 394 | 20231227 | 145300 | 275535671600 | 109200 | 109400 | 109400 | 109100 | 3722 |
| 395 | 20231227 | 145200 | 275129052100 | 109300 | 109400 | 109400 | 109300 | 972 |
| 396 | 20231227 | 145100 | 275022762700 | 109300 | 109300 | 109400 | 109200 | 2973 |
| 397 | 20231227 | 145000 | 274697845200 | 109200 | 109100 | 109300 | 109100 | 2359 |
| 398 | 20231227 | 144900 | 274440145100 | 109100 | 109000 | 109200 | 109000 | 1015 |
| 399 | 20231227 | 144800 | 274329395600 | 109000 | 108900 | 109200 | 108800 | 6341 |
| 400 | 20231227 | 144700 | 273638102500 | 108800 | 109000 | 109000 | 108800 | 3039 |
| 401 | 20231227 | 144600 | 273307094500 | 109100 | 109100 | 109100 | 108900 | 2753 |
| 402 | 20231227 | 144500 | 273007014300 | 109000 | 109100 | 109100 | 109000 | 2758 |
| 403 | 20231227 | 144400 | 272706333000 | 109000 | 109200 | 109200 | 109000 | 2577 |
| 404 | 20231227 | 144300 | 272425217300 | 109000 | 109100 | 109300 | 109000 | 5773 |
| 405 | 20231227 | 144200 | 271794989600 | 109200 | 109200 | 109200 | 109100 | 1471 |
| 406 | 20231227 | 144100 | 271634448300 | 109100 | 108900 | 109200 | 108900 | 5424 |
| 407 | 20231227 | 144000 | 271043026300 | 108900 | 108800 | 108900 | 108700 | 1798 |
| 408 | 20231227 | 143900 | 270847399100 | 108800 | 108700 | 108800 | 108700 | 1754 |
| 409 | 20231227 | 143800 | 270656661200 | 108800 | 108800 | 108800 | 108700 | 2261 |
| 410 | 20231227 | 143700 | 270410815700 | 108700 | 108700 | 108800 | 108700 | 1270 |
| 411 | 20231227 | 143600 | 270272700900 | 108700 | 108800 | 108800 | 108700 | 1643 |
| 412 | 20231227 | 143500 | 270094011000 | 108800 | 108600 | 108800 | 108600 | 1722 |
| 413 | 20231227 | 143400 | 269906823800 | 108600 | 109000 | 109000 | 108600 | 6144 |
| 414 | 20231227 | 143300 | 269238749000 | 108900 | 109100 | 109200 | 108800 | 7421 |
| 415 | 20231227 | 143200 | 268429851700 | 109000 | 109500 | 109500 | 109000 | 6146 |
| 416 | 20231227 | 143100 | 267758511500 | 109300 | 109400 | 109400 | 109200 | 2128 |
| 417 | 20231227 | 143000 | 267525833900 | 109200 | 109600 | 109600 | 109200 | 5344 |
| 418 | 20231227 | 142900 | 266940846000 | 109500 | 109400 | 109600 | 109300 | 3973 |
| 419 | 20231227 | 142800 | 266505819400 | 109400 | 109200 | 109500 | 109100 | 7488 |
| 420 | 20231227 | 142700 | 265687376700 | 109100 | 109100 | 109200 | 109000 | 2424 |
| 421 | 20231227 | 142600 | 265422985100 | 109000 | 109000 | 109100 | 108900 | 1741 |
| 422 | 20231227 | 142500 | 265233202800 | 109000 | 108800 | 109100 | 108800 | 3003 |
| 423 | 20231227 | 142400 | 264905930700 | 108800 | 108800 | 108900 | 108600 | 3514 |
| 424 | 20231227 | 142300 | 264523761600 | 108700 | 108300 | 108800 | 108100 | 3958 |
| 425 | 20231227 | 142200 | 264094947000 | 108300 | 108900 | 108900 | 108200 | 11306 |
| 426 | 20231227 | 142100 | 262867004500 | 108900 | 108800 | 108900 | 108700 | 2118 |
| 427 | 20231227 | 142000 | 262636533200 | 108900 | 108600 | 108900 | 108600 | 4427 |
| 428 | 20231227 | 141900 | 262155221000 | 108600 | 109100 | 109300 | 108600 | 5388 |
| 429 | 20231227 | 141800 | 261568202900 | 109200 | 109400 | 109500 | 109200 | 6816 |
| 430 | 20231227 | 141700 | 260823523400 | 109400 | 109400 | 109500 | 109300 | 3880 |
| 431 | 20231227 | 141600 | 260398981300 | 109300 | 109300 | 109400 | 109200 | 3372 |
| 432 | 20231227 | 141500 | 260030518300 | 109400 | 109300 | 109600 | 109200 | 6943 |
| 433 | 20231227 | 141400 | 259270832400 | 109200 | 108900 | 109300 | 108800 | 3326 |
| 434 | 20231227 | 141300 | 258908158000 | 108800 | 108700 | 108800 | 108500 | 4175 |
| 435 | 20231227 | 141200 | 258454416500 | 108700 | 108600 | 108800 | 108100 | 12797 |
| 436 | 20231227 | 141100 | 257066853600 | 108800 | 109500 | 109600 | 108600 | 17526 |
| 437 | 20231227 | 141000 | 255153109700 | 109500 | 109600 | 109700 | 109300 | 8362 |
| 438 | 20231227 | 140900 | 254237713000 | 109700 | 109900 | 110000 | 109600 | 16076 |
| 439 | 20231227 | 140800 | 252471649800 | 109800 | 109600 | 110000 | 109500 | 28342 |
| 440 | 20231227 | 140700 | 249360242200 | 109600 | 108900 | 109600 | 108900 | 13471 |
| 441 | 20231227 | 140600 | 247888946200 | 109000 | 109200 | 109200 | 108800 | 8994 |
| 442 | 20231227 | 140500 | 246908405700 | 109200 | 108900 | 109400 | 108600 | 23680 |
| 443 | 20231227 | 140400 | 244325852500 | 108900 | 108500 | 108900 | 108500 | 7833 |
| 444 | 20231227 | 140300 | 243474193900 | 108500 | 108600 | 108900 | 108400 | 13682 |
| 445 | 20231227 | 140200 | 241987558400 | 108500 | 108200 | 108600 | 108200 | 6213 |
| 446 | 20231227 | 140100 | 241313892100 | 108200 | 107800 | 108300 | 107700 | 4253 |
| 447 | 20231227 | 140000 | 240854375600 | 107800 | 107600 | 107800 | 107500 | 3229 |
| 448 | 20231227 | 135900 | 240506754800 | 107600 | 107600 | 107600 | 107500 | 3944 |
| 449 | 20231227 | 135800 | 240082510200 | 107600 | 108300 | 108300 | 107500 | 11152 |
| 450 | 20231227 | 135700 | 238879857900 | 108300 | 108200 | 108400 | 108000 | 11057 |
| 451 | 20231227 | 135600 | 237683585400 | 108200 | 108100 | 108700 | 108100 | 27022 |
| 452 | 20231227 | 135500 | 234754511700 | 108100 | 107700 | 108100 | 107700 | 27403 |
| 453 | 20231227 | 135400 | 231796308900 | 107700 | 107700 | 107800 | 107400 | 11201 |
| 454 | 20231227 | 135300 | 230590690600 | 107700 | 107400 | 107700 | 107300 | 12625 |
| 455 | 20231227 | 135200 | 229232691100 | 107400 | 107000 | 107400 | 106900 | 11347 |
| 456 | 20231227 | 135100 | 228016508400 | 107000 | 106800 | 107000 | 106800 | 5324 |
| 457 | 20231227 | 135000 | 227447187500 | 106800 | 106800 | 106800 | 106700 | 3495 |
| 458 | 20231227 | 134900 | 227074091900 | 106800 | 106600 | 106800 | 106500 | 6545 |
| 459 | 20231227 | 134800 | 226375596000 | 106600 | 106400 | 106700 | 106400 | 2087 |
| 460 | 20231227 | 134700 | 226153165200 | 106500 | 106100 | 106500 | 106100 | 2664 |
| 461 | 20231227 | 134600 | 225869972700 | 106100 | 106200 | 106300 | 106100 | 1483 |
| 462 | 20231227 | 134500 | 225712471900 | 106200 | 106400 | 106400 | 106200 | 1834 |
| 463 | 20231227 | 134400 | 225517557300 | 106400 | 106500 | 106500 | 106300 | 1763 |
| 464 | 20231227 | 134300 | 225330035100 | 106500 | 106600 | 106600 | 106400 | 1068 |
| 465 | 20231227 | 134200 | 225216321300 | 106500 | 106700 | 106700 | 106500 | 2240 |
| 466 | 20231227 | 134100 | 224977483400 | 106700 | 106600 | 106700 | 106600 | 2440 |
| 467 | 20231227 | 134000 | 224717177200 | 106700 | 106400 | 106700 | 106400 | 1699 |
| 468 | 20231227 | 133900 | 224536071700 | 106400 | 106300 | 106400 | 106300 | 1047 |
| 469 | 20231227 | 133800 | 224424685300 | 106300 | 106400 | 106500 | 106300 | 1443 |
| 470 | 20231227 | 133700 | 224271257500 | 106500 | 106700 | 106800 | 106500 | 3158 |
| 471 | 20231227 | 133600 | 223934520100 | 106700 | 106800 | 106900 | 106600 | 5275 |
| 472 | 20231227 | 133500 | 223371442300 | 106800 | 106600 | 106800 | 106600 | 2780 |
| 473 | 20231227 | 133400 | 223074737400 | 106600 | 106300 | 106700 | 106200 | 4613 |
| 474 | 20231227 | 133300 | 222583750700 | 106300 | 106200 | 106300 | 106100 | 1597 |
| 475 | 20231227 | 133200 | 222414149800 | 106200 | 106100 | 106200 | 106000 | 1142 |
| 476 | 20231227 | 133100 | 222292976900 | 106200 | 106200 | 106300 | 106100 | 2360 |
| 477 | 20231227 | 133000 | 222042407100 | 106100 | 106100 | 106200 | 106000 | 2204 |
| 478 | 20231227 | 132900 | 221808509500 | 106100 | 106000 | 106100 | 105900 | 2567 |
| 479 | 20231227 | 132800 | 221536316400 | 106000 | 105900 | 106000 | 105800 | 1866 |
| 480 | 20231227 | 132700 | 221338691600 | 105900 | 105900 | 105900 | 105800 | 2098 |
| 481 | 20231227 | 132600 | 221116534400 | 105900 | 105900 | 105900 | 105800 | 1024 |
| 482 | 20231227 | 132500 | 221008141300 | 105800 | 105700 | 105900 | 105700 | 1374 |
| 483 | 20231227 | 132400 | 220862789000 | 105800 | 105800 | 105800 | 105700 | 1485 |
| 484 | 20231227 | 132300 | 220705795900 | 105800 | 105400 | 105800 | 105400 | 2642 |
| 485 | 20231227 | 132200 | 220426637400 | 105500 | 105400 | 105500 | 105300 | 1358 |
| 486 | 20231227 | 132100 | 220283492200 | 105400 | 105400 | 105500 | 105400 | 1911 |
| 487 | 20231227 | 132000 | 220082043600 | 105400 | 105400 | 105500 | 105300 | 1199 |
| 488 | 20231227 | 131900 | 219955671900 | 105500 | 105500 | 105500 | 105300 | 2019 |
| 489 | 20231227 | 131800 | 219742809800 | 105500 | 105400 | 105500 | 105300 | 619 |
| 490 | 20231227 | 131700 | 219677560000 | 105400 | 105400 | 105500 | 105300 | 1015 |
| 491 | 20231227 | 131600 | 219570591200 | 105400 | 105200 | 105400 | 105200 | 1898 |
| 492 | 20231227 | 131500 | 219370822100 | 105200 | 105300 | 105300 | 105200 | 1882 |
| 493 | 20231227 | 131400 | 219172725100 | 105300 | 105200 | 105300 | 105200 | 928 |
| 494 | 20231227 | 131300 | 219075089800 | 105200 | 105200 | 105300 | 105200 | 1175 |
| 495 | 20231227 | 131200 | 218951446900 | 105200 | 105300 | 105400 | 105200 | 2157 |
| 496 | 20231227 | 131100 | 218724324700 | 105300 | 105500 | 105700 | 105300 | 1186 |
| 497 | 20231227 | 131000 | 218599278100 | 105400 | 104800 | 105700 | 104800 | 3473 |
| 498 | 20231227 | 130900 | 218234031400 | 104900 | 104800 | 104900 | 104700 | 2403 |
| 499 | 20231227 | 130800 | 217982248400 | 104800 | 104800 | 104900 | 104700 | 5066 |
| 500 | 20231227 | 130700 | 217451554600 | 104900 | 105100 | 105200 | 104800 | 16926 |
| 501 | 20231227 | 130600 | 215674953600 | 105100 | 105100 | 105200 | 105000 | 4049 |
| 502 | 20231227 | 130500 | 215249642800 | 105100 | 105100 | 105200 | 105000 | 5707 |
| 503 | 20231227 | 130400 | 214649902800 | 105200 | 105100 | 105200 | 105100 | 3220 |
| 504 | 20231227 | 130300 | 214311362500 | 105100 | 105200 | 105300 | 105100 | 3779 |
| 505 | 20231227 | 130200 | 213913785800 | 105300 | 105400 | 105400 | 105200 | 1797 |
| 506 | 20231227 | 130100 | 213724616800 | 105400 | 105500 | 105500 | 105200 | 4436 |
| 507 | 20231227 | 130000 | 213257179600 | 105500 | 105500 | 105500 | 105400 | 732 |
| 508 | 20231227 | 125900 | 213179984200 | 105500 | 105500 | 105500 | 105400 | 1449 |
| 509 | 20231227 | 125800 | 213027143900 | 105500 | 105500 | 105600 | 105400 | 1490 |
| 510 | 20231227 | 125700 | 212869935500 | 105500 | 105700 | 105700 | 105400 | 4090 |
| 511 | 20231227 | 125600 | 212438256300 | 105600 | 105600 | 105800 | 105500 | 2250 |
| 512 | 20231227 | 125500 | 212200529300 | 105600 | 105400 | 105800 | 105400 | 2648 |
| 513 | 20231227 | 125400 | 211920801600 | 105500 | 105200 | 105500 | 105100 | 1122 |
| 514 | 20231227 | 125300 | 211802594200 | 105300 | 105100 | 105300 | 105000 | 4058 |
| 515 | 20231227 | 125200 | 211375961900 | 105000 | 105100 | 105200 | 105000 | 2276 |
| 516 | 20231227 | 125100 | 211136887600 | 105100 | 105400 | 105400 | 105100 | 6562 |
| 517 | 20231227 | 125000 | 210446520300 | 105400 | 105700 | 105700 | 105400 | 5038 |
| 518 | 20231227 | 124900 | 209915047000 | 105700 | 105700 | 105800 | 105600 | 2627 |
| 519 | 20231227 | 124800 | 209637351400 | 105800 | 105700 | 105800 | 105500 | 2186 |
| 520 | 20231227 | 124700 | 209406433100 | 105700 | 106300 | 106300 | 105600 | 11666 |
| 521 | 20231227 | 124600 | 208169952400 | 106300 | 106400 | 106400 | 106200 | 6075 |
| 522 | 20231227 | 124500 | 207524202200 | 106400 | 106600 | 106700 | 106400 | 4508 |
| 523 | 20231227 | 124400 | 207044117800 | 106500 | 106400 | 106700 | 106400 | 997 |
| 524 | 20231227 | 124300 | 206937937700 | 106400 | 106600 | 106700 | 106400 | 4430 |
| 525 | 20231227 | 124200 | 206466107000 | 106600 | 106900 | 106900 | 106500 | 4983 |
| 526 | 20231227 | 124100 | 205934391100 | 106900 | 106700 | 106900 | 106600 | 2099 |
| 527 | 20231227 | 124000 | 205710120700 | 106700 | 107200 | 107300 | 106600 | 11864 |
| 528 | 20231227 | 123900 | 204441165800 | 107100 | 106900 | 107200 | 106900 | 9157 |
| 529 | 20231227 | 123800 | 203461494600 | 106800 | 106700 | 106900 | 106600 | 8437 |
| 530 | 20231227 | 123700 | 202560278400 | 106600 | 106400 | 106700 | 106300 | 4189 |
| 531 | 20231227 | 123600 | 202113889300 | 106400 | 106300 | 106400 | 106200 | 2081 |
| 532 | 20231227 | 123500 | 201892595800 | 106200 | 106200 | 106300 | 106200 | 567 |
| 533 | 20231227 | 123400 | 201832344800 | 106200 | 106200 | 106200 | 106100 | 1613 |
| 534 | 20231227 | 123300 | 201661064700 | 106100 | 106200 | 106200 | 106100 | 761 |
| 535 | 20231227 | 123200 | 201580293400 | 106200 | 106200 | 106200 | 106100 | 1242 |
| 536 | 20231227 | 123100 | 201448424300 | 106200 | 106100 | 106200 | 106100 | 1640 |
| 537 | 20231227 | 123000 | 201274368000 | 106200 | 106300 | 106300 | 106100 | 1621 |
| 538 | 20231227 | 122900 | 201102209900 | 106300 | 106400 | 106500 | 106200 | 2262 |
| 539 | 20231227 | 122800 | 200861635500 | 106300 | 106400 | 106400 | 106300 | 770 |
| 540 | 20231227 | 122700 | 200779755400 | 106400 | 106400 | 106500 | 106300 | 1871 |
| 541 | 20231227 | 122600 | 200580644700 | 106400 | 106400 | 106500 | 106300 | 1049 |
| 542 | 20231227 | 122500 | 200469025700 | 106300 | 106500 | 106600 | 106300 | 6602 |
| 543 | 20231227 | 122400 | 199766328500 | 106600 | 106400 | 106600 | 106300 | 2439 |
| 544 | 20231227 | 122300 | 199506587900 | 106400 | 106300 | 106400 | 106200 | 1108 |
| 545 | 20231227 | 122200 | 199388779400 | 106400 | 106600 | 106700 | 106300 | 7048 |
| 546 | 20231227 | 122100 | 198638531100 | 106600 | 106200 | 106600 | 106100 | 5957 |
| 547 | 20231227 | 122000 | 198004477200 | 106100 | 106000 | 106200 | 105900 | 3608 |
| 548 | 20231227 | 121900 | 197621890300 | 105900 | 105800 | 106000 | 105800 | 2035 |
| 549 | 20231227 | 121800 | 197406322300 | 105900 | 105700 | 105900 | 105700 | 1801 |
| 550 | 20231227 | 121700 | 197215819300 | 105700 | 105800 | 105800 | 105700 | 1294 |
| 551 | 20231227 | 121600 | 197079028900 | 105800 | 105800 | 105800 | 105700 | 1050 |
| 552 | 20231227 | 121500 | 196968025300 | 105800 | 105700 | 105800 | 105700 | 1750 |
| 553 | 20231227 | 121400 | 196783027800 | 105800 | 105800 | 105800 | 105700 | 1027 |
| 554 | 20231227 | 121300 | 196674401000 | 105800 | 105900 | 105900 | 105700 | 1008 |
| 555 | 20231227 | 121200 | 196567750800 | 105900 | 105800 | 105900 | 105700 | 714 |
| 556 | 20231227 | 121100 | 196492211900 | 105800 | 105700 | 105800 | 105700 | 2209 |
| 557 | 20231227 | 121000 | 196258587800 | 105700 | 105600 | 105800 | 105500 | 2419 |
| 558 | 20231227 | 120900 | 196003059300 | 105600 | 105300 | 105600 | 105100 | 3102 |
| 559 | 20231227 | 120800 | 195676193300 | 105200 | 105200 | 105200 | 105100 | 956 |
| 560 | 20231227 | 120700 | 195575646800 | 105200 | 105100 | 105200 | 105100 | 822 |
| 561 | 20231227 | 120600 | 195489224300 | 105100 | 105200 | 105200 | 105100 | 1874 |
| 562 | 20231227 | 120500 | 195292251700 | 105200 | 105200 | 105200 | 105100 | 1721 |
| 563 | 20231227 | 120400 | 195111346000 | 105200 | 105300 | 105300 | 105100 | 3091 |
| 564 | 20231227 | 120300 | 194786264300 | 105300 | 105400 | 105400 | 105200 | 2225 |
| 565 | 20231227 | 120200 | 194552017400 | 105300 | 105300 | 105400 | 105200 | 289 |
| 566 | 20231227 | 120100 | 194521582700 | 105300 | 105500 | 105500 | 105200 | 4949 |
| 567 | 20231227 | 120000 | 194000314000 | 105600 | 105500 | 105600 | 105400 | 722 |
| 568 | 20231227 | 115900 | 193924143700 | 105500 | 105400 | 105500 | 105400 | 1024 |
| 569 | 20231227 | 115800 | 193816173200 | 105300 | 105400 | 105400 | 105300 | 860 |
| 570 | 20231227 | 115700 | 193725550100 | 105400 | 105500 | 105500 | 105300 | 920 |
| 571 | 20231227 | 115600 | 193628565800 | 105400 | 105400 | 105500 | 105300 | 1287 |
| 572 | 20231227 | 115500 | 193492921700 | 105400 | 105400 | 105500 | 105300 | 478 |
| 573 | 20231227 | 115400 | 193442541500 | 105400 | 105500 | 105500 | 105400 | 673 |
| 574 | 20231227 | 115300 | 193371590600 | 105500 | 105300 | 105500 | 105300 | 692 |
| 575 | 20231227 | 115200 | 193298667600 | 105400 | 105500 | 105500 | 105200 | 1675 |
| 576 | 20231227 | 115100 | 193122220800 | 105400 | 105600 | 105600 | 105400 | 1350 |
| 577 | 20231227 | 115000 | 192979833300 | 105600 | 105500 | 105600 | 105500 | 385 |
| 578 | 20231227 | 114900 | 192939210600 | 105500 | 105700 | 105700 | 105500 | 1802 |
| 579 | 20231227 | 114800 | 192749040800 | 105700 | 105700 | 105700 | 105500 | 8052 |
| 580 | 20231227 | 114700 | 191898461700 | 105700 | 105600 | 105800 | 105600 | 2020 |
| 581 | 20231227 | 114600 | 191685053600 | 105600 | 105400 | 105700 | 105300 | 3446 |
| 582 | 20231227 | 114500 | 191321392300 | 105300 | 105200 | 105500 | 105200 | 3652 |
| 583 | 20231227 | 114400 | 190936638600 | 105300 | 105200 | 105300 | 105200 | 2074 |
| 584 | 20231227 | 114300 | 190718405900 | 105200 | 105100 | 105200 | 105100 | 1052 |
| 585 | 20231227 | 114200 | 190607757800 | 105200 | 105100 | 105200 | 105000 | 1470 |
| 586 | 20231227 | 114100 | 190453258500 | 105100 | 105200 | 105200 | 105100 | 868 |
| 587 | 20231227 | 114000 | 190361992600 | 105100 | 105200 | 105300 | 105100 | 1072 |
| 588 | 20231227 | 113900 | 190249244700 | 105300 | 105200 | 105300 | 105100 | 980 |
| 589 | 20231227 | 113800 | 190146165100 | 105200 | 105200 | 105200 | 105000 | 1370 |
| 590 | 20231227 | 113700 | 190002152300 | 105200 | 105300 | 105400 | 105100 | 977 |
| 591 | 20231227 | 113600 | 189899321200 | 105300 | 105100 | 105400 | 105000 | 1873 |
| 592 | 20231227 | 113500 | 189702188900 | 105000 | 104900 | 105000 | 104800 | 2517 |
| 593 | 20231227 | 113400 | 189438140000 | 104800 | 105000 | 105000 | 104800 | 1928 |
| 594 | 20231227 | 113300 | 189235954400 | 105000 | 105000 | 105000 | 104900 | 908 |
| 595 | 20231227 | 113200 | 189140625000 | 105000 | 104900 | 105000 | 104800 | 1318 |
| 596 | 20231227 | 113100 | 189002376900 | 105000 | 104800 | 105000 | 104700 | 635 |
| 597 | 20231227 | 113000 | 188935773800 | 104700 | 104600 | 104800 | 104600 | 1930 |
| 598 | 20231227 | 112900 | 188733815400 | 104600 | 104800 | 104900 | 104500 | 3873 |
| 599 | 20231227 | 112800 | 188328657200 | 104800 | 105300 | 105300 | 104800 | 7131 |
| 600 | 20231227 | 112700 | 187580053900 | 105200 | 105300 | 105400 | 105200 | 1478 |
| 601 | 20231227 | 112600 | 187424431200 | 105300 | 105400 | 105400 | 105300 | 1092 |
| 602 | 20231227 | 112500 | 187309411600 | 105400 | 105400 | 105400 | 105300 | 4314 |
| 603 | 20231227 | 112400 | 186854834500 | 105400 | 105300 | 105400 | 105000 | 1934 |
| 604 | 20231227 | 112300 | 186651178500 | 105300 | 105000 | 105300 | 104900 | 3549 |
| 605 | 20231227 | 112200 | 186278440600 | 105000 | 104900 | 105000 | 104800 | 1159 |
| 606 | 20231227 | 112100 | 186156838100 | 104800 | 104800 | 104900 | 104700 | 1763 |
| 607 | 20231227 | 112000 | 185972072300 | 104800 | 104700 | 104800 | 104600 | 2040 |
| 608 | 20231227 | 111900 | 185758493700 | 104700 | 104500 | 104700 | 104500 | 1659 |
| 609 | 20231227 | 111800 | 185584930600 | 104500 | 104600 | 104600 | 104500 | 1524 |
| 610 | 20231227 | 111700 | 185425564700 | 104600 | 104600 | 104600 | 104400 | 2788 |
| 611 | 20231227 | 111600 | 185134230100 | 104600 | 104700 | 104700 | 104500 | 2788 |
| 612 | 20231227 | 111500 | 184842795200 | 104600 | 104500 | 104700 | 104500 | 2215 |
| 613 | 20231227 | 111400 | 184611058200 | 104500 | 104700 | 104700 | 104500 | 10692 |
| 614 | 20231227 | 111300 | 183493297500 | 104700 | 104900 | 105000 | 104600 | 8643 |
| 615 | 20231227 | 111200 | 182587525900 | 105000 | 105100 | 105100 | 104900 | 2734 |
| 616 | 20231227 | 111100 | 182300471300 | 105100 | 105100 | 105200 | 105000 | 1353 |
| 617 | 20231227 | 111000 | 182158317100 | 105100 | 105200 | 105300 | 104800 | 7570 |
| 618 | 20231227 | 110900 | 181362952800 | 105200 | 105300 | 105300 | 105200 | 1266 |
| 619 | 20231227 | 110800 | 181229657000 | 105200 | 105300 | 105400 | 105200 | 2664 |
| 620 | 20231227 | 110700 | 180949144100 | 105300 | 105200 | 105300 | 105100 | 1276 |
| 621 | 20231227 | 110600 | 180814894700 | 105200 | 105500 | 105500 | 105100 | 2759 |
| 622 | 20231227 | 110500 | 180524323700 | 105500 | 105200 | 105500 | 105200 | 1505 |
| 623 | 20231227 | 110400 | 180365766800 | 105300 | 105100 | 105300 | 105100 | 1159 |
| 624 | 20231227 | 110300 | 180243882800 | 105100 | 105200 | 105300 | 105000 | 1953 |
| 625 | 20231227 | 110200 | 180038657800 | 105200 | 105000 | 105300 | 104900 | 1050 |
| 626 | 20231227 | 110100 | 179928365600 | 104900 | 105000 | 105500 | 104800 | 3691 |
| 627 | 20231227 | 110000 | 179540896500 | 104900 | 105100 | 105200 | 104800 | 2525 |
| 628 | 20231227 | 105900 | 179275698100 | 105000 | 104600 | 105100 | 104500 | 2931 |
| 629 | 20231227 | 105800 | 178968640800 | 104500 | 105300 | 105300 | 104500 | 24232 |
| 630 | 20231227 | 105700 | 176426688300 | 105300 | 105400 | 105600 | 105200 | 4338 |
| 631 | 20231227 | 105600 | 175969956600 | 105600 | 105300 | 105700 | 105200 | 2015 |
| 632 | 20231227 | 105500 | 175757322500 | 105300 | 105200 | 105300 | 105100 | 2001 |
| 633 | 20231227 | 105400 | 175546753900 | 105200 | 105200 | 105300 | 105100 | 4859 |
| 634 | 20231227 | 105300 | 175035678400 | 105200 | 105300 | 105300 | 105100 | 4751 |
| 635 | 20231227 | 105200 | 174536054000 | 105400 | 105100 | 105400 | 105000 | 7861 |
| 636 | 20231227 | 105100 | 173709551500 | 105200 | 105600 | 105600 | 105100 | 10683 |
| 637 | 20231227 | 105000 | 172584014800 | 105600 | 105700 | 105700 | 105500 | 5484 |
| 638 | 20231227 | 104900 | 172004897800 | 105700 | 106100 | 106100 | 105700 | 6771 |
| 639 | 20231227 | 104800 | 171288366600 | 106100 | 106000 | 106200 | 105900 | 1986 |
| 640 | 20231227 | 104700 | 171077856400 | 106000 | 105800 | 106000 | 105800 | 2340 |
| 641 | 20231227 | 104600 | 170830037900 | 105800 | 105800 | 106000 | 105700 | 2626 |
| 642 | 20231227 | 104500 | 170552165700 | 105800 | 106200 | 106200 | 105700 | 2887 |
| 643 | 20231227 | 104400 | 170246477400 | 106000 | 106300 | 106400 | 105800 | 7350 |
| 644 | 20231227 | 104300 | 169467034900 | 106400 | 106400 | 106500 | 106300 | 3661 |
| 645 | 20231227 | 104200 | 169077468600 | 106500 | 106500 | 106500 | 106300 | 2622 |
| 646 | 20231227 | 104100 | 168798395200 | 106500 | 106500 | 106600 | 106400 | 3409 |
| 647 | 20231227 | 104000 | 168435251100 | 106500 | 106100 | 106500 | 106100 | 1719 |
| 648 | 20231227 | 103900 | 168252314200 | 106100 | 105700 | 106400 | 105700 | 2844 |
| 649 | 20231227 | 103800 | 167951155400 | 105700 | 106000 | 106100 | 105700 | 3420 |
| 650 | 20231227 | 103700 | 167588974000 | 105900 | 106200 | 106400 | 105900 | 7280 |
| 651 | 20231227 | 103600 | 166816704400 | 106200 | 106600 | 106600 | 106200 | 3936 |
| 652 | 20231227 | 103500 | 166397710500 | 106600 | 106900 | 107000 | 106400 | 6057 |
| 653 | 20231227 | 103400 | 165751482200 | 106900 | 106700 | 106900 | 106700 | 3577 |
| 654 | 20231227 | 103300 | 165369452200 | 106700 | 106400 | 106800 | 106300 | 2209 |
| 655 | 20231227 | 103200 | 165133925500 | 106400 | 106800 | 106900 | 106300 | 14825 |
| 656 | 20231227 | 103100 | 163552902300 | 106700 | 106400 | 106700 | 106400 | 4136 |
| 657 | 20231227 | 103000 | 163111888300 | 106400 | 106500 | 106500 | 106400 | 2203 |
| 658 | 20231227 | 102900 | 162877312900 | 106500 | 106500 | 106500 | 106200 | 4767 |
| 659 | 20231227 | 102800 | 162370402700 | 106500 | 106400 | 106600 | 106300 | 4026 |
| 660 | 20231227 | 102700 | 161941812700 | 106400 | 106600 | 106700 | 106400 | 7764 |
| 661 | 20231227 | 102600 | 161114799900 | 106600 | 105700 | 106700 | 105600 | 8978 |
| 662 | 20231227 | 102500 | 160160051100 | 105700 | 105300 | 105700 | 105200 | 2281 |
| 663 | 20231227 | 102400 | 159919723500 | 105300 | 105200 | 105300 | 105100 | 5014 |
| 664 | 20231227 | 102300 | 159392270000 | 105200 | 105400 | 105500 | 105200 | 4648 |
| 665 | 20231227 | 102200 | 158902947500 | 105400 | 105600 | 105600 | 105200 | 7045 |
| 666 | 20231227 | 102100 | 158160783200 | 105600 | 106000 | 106100 | 105500 | 7463 |
| 667 | 20231227 | 102000 | 157371453500 | 105900 | 106300 | 106400 | 105800 | 7814 |
| 668 | 20231227 | 101900 | 156543138100 | 106200 | 106300 | 106500 | 106100 | 10670 |
| 669 | 20231227 | 101800 | 155408526200 | 106300 | 106100 | 106300 | 105900 | 6144 |
| 670 | 20231227 | 101700 | 154757009500 | 106100 | 106100 | 106500 | 106000 | 13009 |
| 671 | 20231227 | 101600 | 153375344600 | 106100 | 105800 | 106100 | 105700 | 9808 |
| 672 | 20231227 | 101500 | 152336782800 | 105700 | 105800 | 106000 | 105400 | 13218 |
| 673 | 20231227 | 101400 | 150939123500 | 105800 | 105600 | 106000 | 105200 | 13464 |
| 674 | 20231227 | 101300 | 149516654000 | 105600 | 105200 | 105600 | 104800 | 17377 |
| 675 | 20231227 | 101200 | 147687548100 | 105300 | 104900 | 105300 | 104900 | 10430 |
| 676 | 20231227 | 101100 | 146591080800 | 105000 | 104500 | 105100 | 104300 | 13631 |
| 677 | 20231227 | 101000 | 145162964500 | 104600 | 104100 | 104600 | 104100 | 12223 |
| 678 | 20231227 | 100900 | 143889306600 | 104100 | 103500 | 104200 | 103200 | 19408 |
| 679 | 20231227 | 100800 | 141874130600 | 103500 | 103200 | 103600 | 102900 | 26769 |
| 680 | 20231227 | 100700 | 139110009200 | 103000 | 104500 | 104500 | 103000 | 52183 |
| 681 | 20231227 | 100600 | 133692901400 | 104200 | 105200 | 105300 | 104200 | 26493 |
| 682 | 20231227 | 100500 | 130917308400 | 105200 | 104900 | 105200 | 104800 | 13915 |
| 683 | 20231227 | 100400 | 129456396700 | 105000 | 104800 | 105000 | 104700 | 7129 |
| 684 | 20231227 | 100300 | 128709114300 | 104700 | 104700 | 104900 | 104400 | 16005 |
| 685 | 20231227 | 100200 | 127035683600 | 104700 | 104200 | 104800 | 104200 | 19026 |
| 686 | 20231227 | 100100 | 125048822700 | 104200 | 104900 | 105000 | 104200 | 24082 |
| 687 | 20231227 | 100000 | 122532072400 | 104700 | 105100 | 105100 | 104500 | 40430 |
| 688 | 20231227 | 095900 | 118293031600 | 105100 | 105200 | 105200 | 105000 | 19869 |
| 689 | 20231227 | 095800 | 116205205600 | 105100 | 105300 | 105400 | 105100 | 13559 |
| 690 | 20231227 | 095700 | 114778557900 | 105500 | 105600 | 105700 | 105200 | 23307 |
| 691 | 20231227 | 095600 | 112321763400 | 105600 | 105900 | 105900 | 105500 | 21651 |
| 692 | 20231227 | 095500 | 110035002800 | 105900 | 105700 | 106200 | 105700 | 11320 |
| 693 | 20231227 | 095400 | 108835985000 | 105700 | 106200 | 106300 | 105700 | 39136 |
| 694 | 20231227 | 095300 | 104688005000 | 106200 | 106900 | 106900 | 106100 | 20178 |
| 695 | 20231227 | 095200 | 102542157600 | 106900 | 107100 | 107400 | 106800 | 9081 |
| 696 | 20231227 | 095100 | 101569127200 | 107200 | 106700 | 107200 | 106500 | 8634 |
| 697 | 20231227 | 095000 | 100646459900 | 106700 | 106200 | 106800 | 106100 | 7995 |
| 698 | 20231227 | 094900 | 99795364900 | 106200 | 106300 | 106300 | 106100 | 18755 |
| 699 | 20231227 | 094800 | 97804103400 | 106300 | 106500 | 106500 | 106200 | 14179 |
| 700 | 20231227 | 094700 | 96295803700 | 106500 | 107200 | 107200 | 106400 | 12562 |
| 701 | 20231227 | 094600 | 94955782800 | 107200 | 106600 | 107300 | 106500 | 9017 |
| 702 | 20231227 | 094500 | 93991650900 | 106600 | 106500 | 106600 | 106300 | 12027 |
| 703 | 20231227 | 094400 | 92711313500 | 106400 | 106800 | 106900 | 106100 | 38452 |
| 704 | 20231227 | 094300 | 88618141300 | 106800 | 107100 | 107200 | 106800 | 12857 |
| 705 | 20231227 | 094200 | 87241739700 | 107100 | 106800 | 107200 | 106500 | 12779 |
| 706 | 20231227 | 094100 | 85875693300 | 106900 | 107400 | 107600 | 106600 | 45118 |
| 707 | 20231227 | 094000 | 81047554600 | 107400 | 108300 | 108400 | 107400 | 14477 |
| 708 | 20231227 | 093900 | 79487045500 | 108200 | 108500 | 108600 | 108100 | 6647 |
| 709 | 20231227 | 093800 | 78766571200 | 108500 | 108100 | 108600 | 107800 | 7857 |
| 710 | 20231227 | 093700 | 77917155600 | 108000 | 107600 | 108200 | 107300 | 14321 |
| 711 | 20231227 | 093600 | 76375119900 | 107600 | 107900 | 108000 | 107500 | 10930 |
| 712 | 20231227 | 093500 | 75198250800 | 107900 | 108100 | 108300 | 107700 | 11341 |
| 713 | 20231227 | 093400 | 73972761400 | 108100 | 107900 | 108300 | 107300 | 32633 |
| 714 | 20231227 | 093300 | 70459270100 | 107900 | 108400 | 108400 | 107900 | 57666 |
| 715 | 20231227 | 093200 | 64225824100 | 108400 | 108500 | 108700 | 108300 | 17813 |
| 716 | 20231227 | 093100 | 62294025000 | 108600 | 108800 | 108900 | 108500 | 9099 |
| 717 | 20231227 | 093000 | 61305574800 | 108800 | 109500 | 109600 | 108700 | 11294 |
| 718 | 20231227 | 092900 | 60073622200 | 109500 | 109600 | 109800 | 109200 | 10245 |
| 719 | 20231227 | 092800 | 58952166800 | 109500 | 109800 | 109900 | 109400 | 7803 |
| 720 | 20231227 | 092700 | 58095901700 | 109900 | 109000 | 109900 | 109000 | 8532 |
| 721 | 20231227 | 092600 | 57160957800 | 109000 | 108600 | 109400 | 108400 | 12599 |
| 722 | 20231227 | 092500 | 55790544400 | 108600 | 108900 | 109000 | 108500 | 14137 |
| 723 | 20231227 | 092400 | 54254872500 | 108900 | 109300 | 109500 | 108700 | 13410 |
| 724 | 20231227 | 092300 | 52793137000 | 109300 | 108600 | 109500 | 108500 | 17511 |
| 725 | 20231227 | 092200 | 50885125200 | 108700 | 109300 | 109300 | 108300 | 25514 |
| 726 | 20231227 | 092100 | 48111926600 | 109200 | 109400 | 109500 | 109000 | 33338 |
| 727 | 20231227 | 092000 | 44474286700 | 109300 | 110200 | 110200 | 109200 | 20449 |
| 728 | 20231227 | 091900 | 42232563200 | 110200 | 109500 | 110500 | 109500 | 19239 |
| 729 | 20231227 | 091800 | 40116816100 | 109500 | 110100 | 110100 | 109500 | 17433 |
| 730 | 20231227 | 091700 | 38202455100 | 110100 | 110300 | 110800 | 110000 | 19747 |
| 731 | 20231227 | 091600 | 36026696700 | 110300 | 110100 | 110400 | 109600 | 22435 |
| 732 | 20231227 | 091500 | 33558709800 | 110100 | 111000 | 111400 | 110000 | 37534 |
| 733 | 20231227 | 091400 | 29413611700 | 110800 | 112300 | 112400 | 110500 | 29732 |
| 734 | 20231227 | 091300 | 26092816200 | 112400 | 113200 | 113400 | 112200 | 12013 |
| 735 | 20231227 | 091200 | 24739195600 | 113300 | 113600 | 113600 | 113200 | 5875 |
| 736 | 20231227 | 091100 | 24073526900 | 113300 | 113300 | 113900 | 113100 | 7221 |
| 737 | 20231227 | 091000 | 23254020700 | 113300 | 112400 | 113400 | 112300 | 7193 |
| 738 | 20231227 | 090900 | 22441568700 | 112500 | 112500 | 113000 | 112300 | 10384 |
| 739 | 20231227 | 090800 | 21272663100 | 112500 | 112500 | 112700 | 112200 | 10913 |
| 740 | 20231227 | 090700 | 20046776300 | 112200 | 112300 | 112500 | 112100 | 11198 |
| 741 | 20231227 | 090600 | 18788844300 | 112200 | 113500 | 114000 | 112000 | 23081 |
| 742 | 20231227 | 090500 | 16183510400 | 113900 | 113100 | 114400 | 113000 | 10765 |
| 743 | 20231227 | 090400 | 14960062200 | 113100 | 113500 | 113700 | 113000 | 13910 |
| 744 | 20231227 | 090300 | 13381633600 | 113600 | 114800 | 114900 | 113400 | 23122 |
| 745 | 20231227 | 090200 | 10743498200 | 114800 | 114600 | 114900 | 114300 | 26461 |
| 746 | 20231227 | 090100 | 7710658200 | 114500 | 112900 | 114700 | 112800 | 27439 |
| 747 | 20231227 | 090000 | 4581187500 | 112900 | 112000 | 113200 | 111700 | 40472 |