KissMeData/458320/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	215900	439245664	2885	2885	2885	2885	5988
3	20250304	215800	439245664	2885	2885	2885	2885	0
4	20250304	215700	439245664	2885	2885	2885	2885	0
5	20250304	215600	439245664	2885	2885	2885	2885	0
6	20250304	215500	439245664	2885	2885	2885	2885	0
7	20250304	215400	439245664	2885	2885	2885	2885	0
8	20250304	215300	439245664	2885	2885	2885	2885	0
9	20250304	215200	439245664	2885	2885	2885	2885	0
10	20250304	215100	439245664	2885	2885	2885	2885	0
11	20250304	215000	439245664	2885	2885	2885	2885	0
12	20250304	214900	439245664	2885	2885	2885	2885	0
13	20250304	214800	439245664	2885	2885	2885	2885	0
14	20250304	214700	439245664	2885	2885	2885	2885	0
15	20250304	214600	439245664	2885	2885	2885	2885	0
16	20250304	214500	439245664	2885	2885	2885	2885	0
17	20250304	214400	439245664	2885	2885	2885	2885	0
18	20250304	214300	439245664	2885	2885	2885	2885	0
19	20250304	214200	439245664	2885	2885	2885	2885	0
20	20250304	214100	439245664	2885	2885	2885	2885	0
21	20250304	214000	439245664	2885	2885	2885	2885	0
22	20250304	213900	439245664	2885	2885	2885	2885	0
23	20250304	213800	439245664	2885	2885	2885	2885	0
24	20250304	213700	439245664	2885	2885	2885	2885	0
25	20250304	213600	439245664	2885	2885	2885	2885	0
26	20250304	213500	439245664	2885	2885	2885	2885	0
27	20250304	213400	439245664	2885	2885	2885	2885	0
28	20250304	213300	439245664	2885	2885	2885	2885	0
29	20250304	213200	439245664	2885	2885	2885	2885	0
30	20250304	213100	439245664	2885	2885	2885	2885	0
31	20250304	213000	439245664	2885	2885	2885	2885	0
32	20250304	212900	439245664	2885	2885	2885	2885	5988
33	20250304	212800	439245664	2885	2885	2885	2885	0
34	20250304	212700	439245664	2885	2885	2885	2885	0
35	20250304	212600	439245664	2885	2885	2885	2885	0
36	20250304	212500	439245664	2885	2885	2885	2885	0
37	20250304	212400	439245664	2885	2885	2885	2885	0
38	20250304	212300	439245664	2885	2885	2885	2885	0
39	20250304	212200	439245664	2885	2885	2885	2885	0
40	20250304	212100	439245664	2885	2885	2885	2885	0
41	20250304	212000	439245664	2885	2885	2885	2885	0
42	20250304	211900	439245664	2885	2885	2885	2885	0
43	20250304	211800	439245664	2885	2885	2885	2885	0
44	20250304	211700	439245664	2885	2885	2885	2885	0
45	20250304	211600	439245664	2885	2885	2885	2885	0
46	20250304	211500	439245664	2885	2885	2885	2885	0
47	20250304	211400	439245664	2885	2885	2885	2885	0
48	20250304	211300	439245664	2885	2885	2885	2885	0
49	20250304	211200	439245664	2885	2885	2885	2885	0
50	20250304	211100	439245664	2885	2885	2885	2885	0
51	20250304	211000	439245664	2885	2885	2885	2885	0
52	20250304	210900	439245664	2885	2885	2885	2885	0
53	20250304	210800	439245664	2885	2885	2885	2885	0
54	20250304	210700	439245664	2885	2885	2885	2885	0
55	20250304	210600	439245664	2885	2885	2885	2885	0
56	20250304	210500	439245664	2885	2885	2885	2885	0
57	20250304	210400	439245664	2885	2885	2885	2885	0
58	20250304	210300	439245664	2885	2885	2885	2885	0
59	20250304	210200	439245664	2885	2885	2885	2885	0
60	20250304	210100	439245664	2885	2885	2885	2885	0
61	20250304	210000	439245664	2885	2885	2885	2885	0
62	20250304	205900	439245664	2885	2885	2885	2885	5988
63	20250304	205800	439245664	2885	2885	2885	2885	0
64	20250304	205700	439245664	2885	2885	2885	2885	0
65	20250304	205600	439245664	2885	2885	2885	2885	0
66	20250304	205500	439245664	2885	2885	2885	2885	0
67	20250304	205400	439245664	2885	2885	2885	2885	0
68	20250304	205300	439245664	2885	2885	2885	2885	0
69	20250304	205200	439245664	2885	2885	2885	2885	0
70	20250304	205100	439245664	2885	2885	2885	2885	0
71	20250304	205000	439245664	2885	2885	2885	2885	0
72	20250304	204900	439245664	2885	2885	2885	2885	0
73	20250304	204800	439245664	2885	2885	2885	2885	0
74	20250304	204700	439245664	2885	2885	2885	2885	0
75	20250304	204600	439245664	2885	2885	2885	2885	0
76	20250304	204500	439245664	2885	2885	2885	2885	0
77	20250304	204400	439245664	2885	2885	2885	2885	0
78	20250304	204300	439245664	2885	2885	2885	2885	0
79	20250304	204200	439245664	2885	2885	2885	2885	0
80	20250304	204100	439245664	2885	2885	2885	2885	0
81	20250304	204000	439245664	2885	2885	2885	2885	0
82	20250304	203900	439245664	2885	2885	2885	2885	0
83	20250304	203800	439245664	2885	2885	2885	2885	0
84	20250304	203700	439245664	2885	2885	2885	2885	0
85	20250304	203600	439245664	2885	2885	2885	2885	0
86	20250304	203500	439245664	2885	2885	2885	2885	0
87	20250304	203400	439245664	2885	2885	2885	2885	0
88	20250304	203300	439245664	2885	2885	2885	2885	0
89	20250304	203200	439245664	2885	2885	2885	2885	0
90	20250304	203100	439245664	2885	2885	2885	2885	0
91	20250304	203000	439245664	2885	2885	2885	2885	0
92	20250304	202900	439245664	2885	2885	2885	2885	5988
93	20250304	202800	439245664	2885	2885	2885	2885	0
94	20250304	202700	439245664	2885	2885	2885	2885	0
95	20250304	202600	439245664	2885	2885	2885	2885	0
96	20250304	202500	439245664	2885	2885	2885	2885	0
97	20250304	202400	439245664	2885	2885	2885	2885	0
98	20250304	202300	439245664	2885	2885	2885	2885	0
99	20250304	202200	439245664	2885	2885	2885	2885	0
100	20250304	202100	439245664	2885	2885	2885	2885	0
101	20250304	202000	439245664	2885	2885	2885	2885	0
102	20250304	201900	439245664	2885	2885	2885	2885	0
103	20250304	201800	439245664	2885	2885	2885	2885	0
104	20250304	201700	439245664	2885	2885	2885	2885	0
105	20250304	201600	439245664	2885	2885	2885	2885	0
106	20250304	201500	439245664	2885	2885	2885	2885	0
107	20250304	201400	439245664	2885	2885	2885	2885	0
108	20250304	201300	439245664	2885	2885	2885	2885	0
109	20250304	201200	439245664	2885	2885	2885	2885	0
110	20250304	201100	439245664	2885	2885	2885	2885	0
111	20250304	201000	439245664	2885	2885	2885	2885	0
112	20250304	200900	439245664	2885	2885	2885	2885	0
113	20250304	200800	439245664	2885	2885	2885	2885	0
114	20250304	200700	439245664	2885	2885	2885	2885	0
115	20250304	200600	439245664	2885	2885	2885	2885	0
116	20250304	200500	439245664	2885	2885	2885	2885	0
117	20250304	200400	439245664	2885	2885	2885	2885	0
118	20250304	200300	439245664	2885	2885	2885	2885	0
119	20250304	200200	439245664	2885	2885	2885	2885	0
120	20250304	200100	439245664	2885	2885	2885	2885	0
121	20250304	200000	439245664	2885	2885	2885	2885	0
122	20250304	195900	439245664	2885	2885	2885	2885	5988
123	20250304	195800	439245664	2885	2885	2885	2885	0
124	20250304	195700	439245664	2885	2885	2885	2885	0
125	20250304	195600	439245664	2885	2885	2885	2885	0
126	20250304	195500	439245664	2885	2885	2885	2885	0
127	20250304	195400	439245664	2885	2885	2885	2885	0
128	20250304	195300	439245664	2885	2885	2885	2885	0
129	20250304	195200	439245664	2885	2885	2885	2885	0
130	20250304	195100	439245664	2885	2885	2885	2885	0
131	20250304	195000	439245664	2885	2885	2885	2885	0
132	20250304	194900	439245664	2885	2885	2885	2885	0
133	20250304	194800	439245664	2885	2885	2885	2885	0
134	20250304	194700	439245664	2885	2885	2885	2885	0
135	20250304	194600	439245664	2885	2885	2885	2885	0
136	20250304	194500	439245664	2885	2885	2885	2885	0
137	20250304	194400	439245664	2885	2885	2885	2885	0
138	20250304	194300	439245664	2885	2885	2885	2885	0
139	20250304	194200	439245664	2885	2885	2885	2885	0
140	20250304	194100	439245664	2885	2885	2885	2885	0
141	20250304	194000	439245664	2885	2885	2885	2885	0
142	20250304	193900	439245664	2885	2885	2885	2885	0
143	20250304	193800	439245664	2885	2885	2885	2885	0
144	20250304	193700	439245664	2885	2885	2885	2885	0
145	20250304	193600	439245664	2885	2885	2885	2885	0
146	20250304	193500	439245664	2885	2885	2885	2885	0
147	20250304	193400	439245664	2885	2885	2885	2885	0
148	20250304	193300	439245664	2885	2885	2885	2885	0
149	20250304	193200	439245664	2885	2885	2885	2885	0
150	20250304	193100	439245664	2885	2885	2885	2885	0
151	20250304	193000	439245664	2885	2885	2885	2885	0
152	20250304	192900	439245664	2885	2885	2885	2885	5988
153	20250304	192800	439245664	2885	2885	2885	2885	0
154	20250304	192700	439245664	2885	2885	2885	2885	0
155	20250304	192600	439245664	2885	2885	2885	2885	0
156	20250304	192500	439245664	2885	2885	2885	2885	0
157	20250304	192400	439245664	2885	2885	2885	2885	0
158	20250304	192300	439245664	2885	2885	2885	2885	0
159	20250304	192200	439245664	2885	2885	2885	2885	0
160	20250304	192100	439245664	2885	2885	2885	2885	0
161	20250304	192000	439245664	2885	2885	2885	2885	0
162	20250304	191900	439245664	2885	2885	2885	2885	0
163	20250304	191800	439245664	2885	2885	2885	2885	0
164	20250304	191700	439245664	2885	2885	2885	2885	0
165	20250304	191600	439245664	2885	2885	2885	2885	0
166	20250304	191500	439245664	2885	2885	2885	2885	0
167	20250304	191400	439245664	2885	2885	2885	2885	0
168	20250304	191300	439245664	2885	2885	2885	2885	0
169	20250304	191200	439245664	2885	2885	2885	2885	0
170	20250304	191100	439245664	2885	2885	2885	2885	0
171	20250304	191000	439245664	2885	2885	2885	2885	0
172	20250304	190900	439245664	2885	2885	2885	2885	0
173	20250304	190800	439245664	2885	2885	2885	2885	0
174	20250304	190700	439245664	2885	2885	2885	2885	0
175	20250304	190600	439245664	2885	2885	2885	2885	0
176	20250304	190500	439245664	2885	2885	2885	2885	0
177	20250304	190400	439245664	2885	2885	2885	2885	0
178	20250304	190300	439245664	2885	2885	2885	2885	0
179	20250304	190200	439245664	2885	2885	2885	2885	0
180	20250304	190100	439245664	2885	2885	2885	2885	0
181	20250304	190000	439245664	2885	2885	2885	2885	0
182	20250304	185900	439245664	2885	2885	2885	2885	5988
183	20250304	185800	439245664	2885	2885	2885	2885	0
184	20250304	185700	439245664	2885	2885	2885	2885	0
185	20250304	185600	439245664	2885	2885	2885	2885	0
186	20250304	185500	439245664	2885	2885	2885	2885	0
187	20250304	185400	439245664	2885	2885	2885	2885	0
188	20250304	185300	439245664	2885	2885	2885	2885	0
189	20250304	185200	439245664	2885	2885	2885	2885	0
190	20250304	185100	439245664	2885	2885	2885	2885	0
191	20250304	185000	439245664	2885	2885	2885	2885	0
192	20250304	184900	439245664	2885	2885	2885	2885	0
193	20250304	184800	439245664	2885	2885	2885	2885	0
194	20250304	184700	439245664	2885	2885	2885	2885	0
195	20250304	184600	439245664	2885	2885	2885	2885	0
196	20250304	184500	439245664	2885	2885	2885	2885	0
197	20250304	184400	439245664	2885	2885	2885	2885	0
198	20250304	184300	439245664	2885	2885	2885	2885	0
199	20250304	184200	439245664	2885	2885	2885	2885	0
200	20250304	184100	439245664	2885	2885	2885	2885	0
201	20250304	184000	439245664	2885	2885	2885	2885	0
202	20250304	183900	439245664	2885	2885	2885	2885	0
203	20250304	183800	439245664	2885	2885	2885	2885	0
204	20250304	183700	439245664	2885	2885	2885	2885	0
205	20250304	183600	439245664	2885	2885	2885	2885	0
206	20250304	183500	439245664	2885	2885	2885	2885	0
207	20250304	183400	439245664	2885	2885	2885	2885	0
208	20250304	183300	439245664	2885	2885	2885	2885	0
209	20250304	183200	439245664	2885	2885	2885	2885	0
210	20250304	183100	439245664	2885	2885	2885	2885	0
211	20250304	183000	439245664	2885	2885	2885	2885	0
212	20250304	182900	439245664	2885	2885	2885	2885	5988
213	20250304	182800	439245664	2885	2885	2885	2885	0
214	20250304	182700	439245664	2885	2885	2885	2885	0
215	20250304	182600	439245664	2885	2885	2885	2885	0
216	20250304	182500	439245664	2885	2885	2885	2885	0
217	20250304	182400	439245664	2885	2885	2885	2885	0
218	20250304	182300	439245664	2885	2885	2885	2885	0
219	20250304	182200	439245664	2885	2885	2885	2885	0
220	20250304	182100	439245664	2885	2885	2885	2885	0
221	20250304	182000	439245664	2885	2885	2885	2885	0
222	20250304	181900	439245664	2885	2885	2885	2885	0
223	20250304	181800	439245664	2885	2885	2885	2885	0
224	20250304	181700	439245664	2885	2885	2885	2885	0
225	20250304	181600	439245664	2885	2885	2885	2885	0
226	20250304	181500	439245664	2885	2885	2885	2885	0
227	20250304	181400	439245664	2885	2885	2885	2885	0
228	20250304	181300	439245664	2885	2885	2885	2885	0
229	20250304	181200	439245664	2885	2885	2885	2885	0
230	20250304	181100	439245664	2885	2885	2885	2885	0
231	20250304	181000	439245664	2885	2885	2885	2885	0
232	20250304	180900	439245664	2885	2885	2885	2885	0
233	20250304	180800	439245664	2885	2885	2885	2885	0
234	20250304	180700	439245664	2885	2885	2885	2885	0
235	20250304	180600	439245664	2885	2885	2885	2885	0
236	20250304	180500	439245664	2885	2885	2885	2885	0
237	20250304	180400	439245664	2885	2885	2885	2885	0
238	20250304	180300	439245664	2885	2885	2885	2885	0
239	20250304	180200	439245664	2885	2885	2885	2885	0
240	20250304	180100	439245664	2885	2885	2885	2885	0
241	20250304	180000	439245664	2885	2885	2885	2885	0
242	20250304	175900	439245664	2885	2885	2885	2885	5988
243	20250304	175800	439245664	2885	2885	2885	2885	0
244	20250304	175700	439245664	2885	2885	2885	2885	0
245	20250304	175600	439245664	2885	2885	2885	2885	0
246	20250304	175500	439245664	2885	2885	2885	2885	0
247	20250304	175400	439245664	2885	2885	2885	2885	0
248	20250304	175300	439245664	2885	2885	2885	2885	0
249	20250304	175200	439245664	2885	2885	2885	2885	0
250	20250304	175100	439245664	2885	2885	2885	2885	0
251	20250304	175000	439245664	2885	2885	2885	2885	0
252	20250304	174900	439245664	2885	2885	2885	2885	0
253	20250304	174800	439245664	2885	2885	2885	2885	0
254	20250304	174700	439245664	2885	2885	2885	2885	0
255	20250304	174600	439245664	2885	2885	2885	2885	0
256	20250304	174500	439245664	2885	2885	2885	2885	0
257	20250304	174400	439245664	2885	2885	2885	2885	0
258	20250304	174300	439245664	2885	2885	2885	2885	0
259	20250304	174200	439245664	2885	2885	2885	2885	0
260	20250304	174100	439245664	2885	2885	2885	2885	0
261	20250304	174000	439245664	2885	2885	2885	2885	0
262	20250304	173900	439245664	2885	2885	2885	2885	0
263	20250304	173800	439245664	2885	2885	2885	2885	0
264	20250304	173700	439245664	2885	2885	2885	2885	0
265	20250304	173600	439245664	2885	2885	2885	2885	0
266	20250304	173500	439245664	2885	2885	2885	2885	0
267	20250304	173400	439245664	2885	2885	2885	2885	0
268	20250304	173300	439245664	2885	2885	2885	2885	0
269	20250304	173200	439245664	2885	2885	2885	2885	0
270	20250304	173100	439245664	2885	2885	2885	2885	0
271	20250304	173000	439245664	2885	2885	2885	2885	0
272	20250304	172900	439245664	2885	2885	2885	2885	5988
273	20250304	172800	439245664	2885	2885	2885	2885	0
274	20250304	172700	439245664	2885	2885	2885	2885	0
275	20250304	172600	439245664	2885	2885	2885	2885	0
276	20250304	172500	439245664	2885	2885	2885	2885	0
277	20250304	172400	439245664	2885	2885	2885	2885	0
278	20250304	172300	439245664	2885	2885	2885	2885	0
279	20250304	172200	439245664	2885	2885	2885	2885	0
280	20250304	172100	439245664	2885	2885	2885	2885	0
281	20250304	172000	439245664	2885	2885	2885	2885	0
282	20250304	171900	439245664	2885	2885	2885	2885	0
283	20250304	171800	439245664	2885	2885	2885	2885	0
284	20250304	171700	439245664	2885	2885	2885	2885	0
285	20250304	171600	439245664	2885	2885	2885	2885	0
286	20250304	171500	439245664	2885	2885	2885	2885	0
287	20250304	171400	439245664	2885	2885	2885	2885	0
288	20250304	171300	439245664	2885	2885	2885	2885	0
289	20250304	171200	439245664	2885	2885	2885	2885	0
290	20250304	171100	439245664	2885	2885	2885	2885	0
291	20250304	171000	439245664	2885	2885	2885	2885	0
292	20250304	170900	439245664	2885	2885	2885	2885	0
293	20250304	170800	439245664	2885	2885	2885	2885	0
294	20250304	170700	439245664	2885	2885	2885	2885	0
295	20250304	170600	439245664	2885	2885	2885	2885	0
296	20250304	170500	439245664	2885	2885	2885	2885	0
297	20250304	170400	439245664	2885	2885	2885	2885	0
298	20250304	170300	439245664	2885	2885	2885	2885	0
299	20250304	170200	439245664	2885	2885	2885	2885	0
300	20250304	170100	439245664	2885	2885	2885	2885	0
301	20250304	170000	439245664	2885	2885	2885	2885	0
302	20250304	165900	439245664	2885	2885	2885	2885	5988
303	20250304	165800	439245664	2885	2885	2885	2885	0
304	20250304	165700	439245664	2885	2885	2885	2885	0
305	20250304	165600	439245664	2885	2885	2885	2885	0
306	20250304	165500	439245664	2885	2885	2885	2885	0
307	20250304	165400	439245664	2885	2885	2885	2885	0
308	20250304	165300	439245664	2885	2885	2885	2885	0
309	20250304	165200	439245664	2885	2885	2885	2885	0
310	20250304	165100	439245664	2885	2885	2885	2885	0
311	20250304	165000	439245664	2885	2885	2885	2885	0
312	20250304	164900	439245664	2885	2885	2885	2885	0
313	20250304	164800	439245664	2885	2885	2885	2885	0
314	20250304	164700	439245664	2885	2885	2885	2885	0
315	20250304	164600	439245664	2885	2885	2885	2885	0
316	20250304	164500	439245664	2885	2885	2885	2885	0
317	20250304	164400	439245664	2885	2885	2885	2885	0
318	20250304	164300	439245664	2885	2885	2885	2885	0
319	20250304	164200	439245664	2885	2885	2885	2885	0
320	20250304	164100	439245664	2885	2885	2885	2885	0
321	20250304	164000	439245664	2885	2885	2885	2885	0
322	20250304	163900	439245664	2885	2885	2885	2885	0
323	20250304	163800	439245664	2885	2885	2885	2885	0
324	20250304	163700	439245664	2885	2885	2885	2885	0
325	20250304	163600	439245664	2885	2885	2885	2885	0
326	20250304	163500	439245664	2885	2885	2885	2885	0
327	20250304	163400	439245664	2885	2885	2885	2885	0
328	20250304	163300	439245664	2885	2885	2885	2885	0
329	20250304	163200	439245664	2885	2885	2885	2885	0
330	20250304	163100	439245664	2885	2885	2885	2885	0
331	20250304	163000	439245664	2885	2885	2885	2885	0
332	20250304	162900	439245664	2885	2885	2885	2885	5988
333	20250304	162800	439245664	2885	2885	2885	2885	0
334	20250304	162700	439245664	2885	2885	2885	2885	0
335	20250304	162600	439245664	2885	2885	2885	2885	0
336	20250304	162500	439245664	2885	2885	2885	2885	0
337	20250304	162400	439245664	2885	2885	2885	2885	0
338	20250304	162300	439245664	2885	2885	2885	2885	0
339	20250304	162200	439245664	2885	2885	2885	2885	0
340	20250304	162100	439245664	2885	2885	2885	2885	0
341	20250304	162000	439245664	2885	2885	2885	2885	0
342	20250304	161900	439245664	2885	2885	2885	2885	0
343	20250304	161800	439245664	2885	2885	2885	2885	0
344	20250304	161700	439245664	2885	2885	2885	2885	0
345	20250304	161600	439245664	2885	2885	2885	2885	0
346	20250304	161500	439245664	2885	2885	2885	2885	0
347	20250304	161400	439245664	2885	2885	2885	2885	0
348	20250304	161300	439245664	2885	2885	2885	2885	0
349	20250304	161200	439245664	2885	2885	2885	2885	0
350	20250304	161100	439245664	2885	2885	2885	2885	0
351	20250304	161000	439245664	2885	2885	2885	2885	0
352	20250304	160900	439245664	2885	2885	2885	2885	0
353	20250304	160800	439245664	2885	2885	2885	2885	0
354	20250304	160700	439245664	2885	2885	2885	2885	0
355	20250304	160600	439245664	2885	2885	2885	2885	0
356	20250304	160500	439245664	2885	2885	2885	2885	0
357	20250304	160400	439245664	2885	2885	2885	2885	0
358	20250304	160300	439245664	2885	2885	2885	2885	0
359	20250304	160200	439245664	2885	2885	2885	2885	0
360	20250304	160100	439245664	2885	2885	2885	2885	0
361	20250304	160000	439245664	2885	2885	2885	2885	0
362	20250304	155900	439245664	2885	2885	2885	2885	5988
363	20250304	155800	439245664	2885	2885	2885	2885	0
364	20250304	155700	439245664	2885	2885	2885	2885	0
365	20250304	155600	439245664	2885	2885	2885	2885	0
366	20250304	155500	439245664	2885	2885	2885	2885	0
367	20250304	155400	439245664	2885	2885	2885	2885	0
368	20250304	155300	439245664	2885	2885	2885	2885	0
369	20250304	155200	439245664	2885	2885	2885	2885	0
370	20250304	155100	439245664	2885	2885	2885	2885	0
371	20250304	155000	439245664	2885	2885	2885	2885	0
372	20250304	154900	439245664	2885	2885	2885	2885	0
373	20250304	154800	439245664	2885	2885	2885	2885	0
374	20250304	154700	439245664	2885	2885	2885	2885	0
375	20250304	154600	439245664	2885	2885	2885	2885	0
376	20250304	154500	439245664	2885	2885	2885	2885	0
377	20250304	154400	439245664	2885	2885	2885	2885	0
378	20250304	154300	439245664	2885	2885	2885	2885	0
379	20250304	154200	439245664	2885	2885	2885	2885	0
380	20250304	154100	439245664	2885	2885	2885	2885	0
381	20250304	154000	439245664	2885	2885	2885	2885	0
382	20250304	153900	439245664	2885	2885	2885	2885	0
383	20250304	153800	439245664	2885	2885	2885	2885	0
384	20250304	153700	439245664	2885	2885	2885	2885	0
385	20250304	153600	439245664	2885	2885	2885	2885	0
386	20250304	153500	439245664	2885	2885	2885	2885	0
387	20250304	153400	439245664	2885	2885	2885	2885	0
388	20250304	153300	439245664	2885	2885	2885	2885	0
389	20250304	153200	439245664	2885	2885	2885	2885	0
390	20250304	153100	439245664	2885	2885	2885	2885	0
391	20250304	153000	439245664	2885	2885	2885	2885	5988
392	20250304	152900	421970284	2885	2885	2885	2885	0
393	20250304	152800	421970284	2885	2885	2885	2885	0
394	20250304	152700	421970284	2885	2885	2885	2885	0
395	20250304	152600	421970284	2885	2885	2885	2885	0
396	20250304	152500	421970284	2885	2885	2885	2885	0
397	20250304	152400	421970284	2885	2885	2885	2885	0
398	20250304	152300	421970284	2885	2885	2885	2885	0
399	20250304	152200	421970284	2885	2885	2885	2885	0
400	20250304	152100	421970284	2885	2885	2885	2885	0
401	20250304	152000	421970284	2885	2885	2885	2885	0
402	20250304	151900	421970284	2885	2885	2885	2885	2
403	20250304	151800	421964514	2865	2870	2870	2865	464
404	20250304	151700	420634654	2885	2885	2885	2885	500
405	20250304	151600	419192154	2875	2875	2875	2875	0
406	20250304	151500	419192154	2875	2870	2875	2870	361
407	20250304	151400	418154584	2865	2865	2865	2865	200
408	20250304	151300	417581584	2875	2875	2875	2875	0
409	20250304	151200	417581584	2875	2875	2875	2875	0
410	20250304	151100	417581584	2875	2875	2875	2875	0
411	20250304	151000	417581584	2875	2875	2875	2875	525
412	20250304	150900	416072209	2880	2880	2880	2880	2
413	20250304	150800	416066449	2865	2865	2865	2865	282
414	20250304	150700	415258519	2865	2865	2865	2865	0
415	20250304	150600	415258519	2865	2865	2865	2865	0
416	20250304	150500	415258519	2865	2865	2865	2865	0
417	20250304	150400	415258519	2865	2865	2865	2865	115
418	20250304	150300	414929044	2845	2845	2845	2845	0
419	20250304	150200	414929044	2845	2845	2845	2845	0
420	20250304	150100	414929044	2845	2845	2845	2845	0
421	20250304	150000	414929044	2845	2840	2845	2840	11
422	20250304	145900	414897754	2835	2855	2855	2835	7800
423	20250304	145800	392726859	2885	2885	2885	2885	0
424	20250304	145700	392726859	2885	2885	2885	2885	14
425	20250304	145600	392686469	2885	2885	2885	2885	0
426	20250304	145500	392686469	2885	2885	2885	2885	0
427	20250304	145400	392686469	2885	2885	2885	2885	0
428	20250304	145300	392686469	2885	2885	2885	2885	0
429	20250304	145200	392686469	2885	2885	2885	2885	0
430	20250304	145100	392686469	2885	2885	2885	2885	0
431	20250304	145000	392686469	2885	2885	2885	2885	0
432	20250304	144900	392686469	2885	2885	2885	2885	0
433	20250304	144800	392686469	2885	2885	2885	2885	0
434	20250304	144700	392686469	2885	2885	2885	2885	0
435	20250304	144600	392686469	2885	2885	2885	2885	0
436	20250304	144500	392686469	2885	2885	2885	2885	0
437	20250304	144400	392686469	2885	2885	2885	2885	0
438	20250304	144300	392686469	2885	2885	2885	2885	0
439	20250304	144200	392686469	2885	2885	2885	2885	0
440	20250304	144100	392686469	2885	2885	2885	2885	0
441	20250304	144000	392686469	2885	2885	2885	2885	0
442	20250304	143900	392686469	2885	2885	2885	2885	0
443	20250304	143800	392686469	2885	2885	2885	2885	0
444	20250304	143700	392686469	2885	2885	2885	2885	0
445	20250304	143600	392686469	2885	2875	2885	2875	800
446	20250304	143500	390382369	2875	2870	2875	2870	1000
447	20250304	143400	387511239	2870	2870	2870	2870	0
448	20250304	143300	387511239	2870	2870	2870	2870	0
449	20250304	143200	387511239	2870	2870	2870	2870	8
450	20250304	143100	387488279	2855	2855	2855	2855	0
451	20250304	143000	387488279	2855	2850	2855	2850	229
452	20250304	142900	386835104	2840	2840	2840	2835	840
453	20250304	142800	384452129	2885	2885	2885	2885	0
454	20250304	142700	384452129	2885	2885	2885	2885	0
455	20250304	142600	384452129	2885	2885	2885	2885	0
456	20250304	142500	384452129	2885	2885	2885	2885	1
457	20250304	142400	384449244	2835	2870	2870	2835	3600
458	20250304	142300	374199284	2870	2870	2870	2870	0
459	20250304	142200	374199284	2870	2870	2870	2870	0
460	20250304	142100	374199284	2870	2895	2920	2850	7140
461	20250304	142000	353707824	2895	2895	2895	2895	0
462	20250304	141900	353707824	2895	2920	2920	2895	8000
463	20250304	141800	330526644	2920	2920	2920	2920	0
464	20250304	141700	330526644	2920	2920	2920	2920	0
465	20250304	141600	330526644	2920	2920	2920	2920	702
466	20250304	141500	328476804	2925	2925	2925	2925	905
467	20250304	141400	325829679	2925	2925	2925	2925	1
468	20250304	141300	325826754	2920	2920	2920	2920	0
469	20250304	141200	325826754	2920	2920	2920	2920	0
470	20250304	141100	325826754	2920	2920	2920	2920	0
471	20250304	141000	325826754	2920	2920	2920	2920	0
472	20250304	140900	325826754	2920	2920	2920	2920	0
473	20250304	140800	325826754	2920	2920	2920	2920	0
474	20250304	140700	325826754	2920	2920	2920	2920	0
475	20250304	140600	325826754	2920	2920	2920	2920	0
476	20250304	140500	325826754	2920	2920	2920	2920	0
477	20250304	140400	325826754	2920	2920	2920	2920	0
478	20250304	140300	325826754	2920	2920	2920	2920	0
479	20250304	140200	325826754	2920	2920	2920	2920	0
480	20250304	140100	325826754	2920	2920	2920	2920	0
481	20250304	140000	325826754	2920	2920	2920	2920	0
482	20250304	135900	325826754	2920	2920	2920	2920	0
483	20250304	135800	325826754	2920	2920	2920	2920	0
484	20250304	135700	325826754	2920	2920	2920	2920	0
485	20250304	135600	325826754	2920	2920	2920	2920	0
486	20250304	135500	325826754	2920	2920	2920	2920	0
487	20250304	135400	325826754	2920	2920	2920	2920	0
488	20250304	135300	325826754	2920	2920	2920	2920	0
489	20250304	135200	325826754	2920	2920	2920	2920	0
490	20250304	135100	325826754	2920	2920	2920	2920	0
491	20250304	135000	325826754	2920	2920	2920	2920	0
492	20250304	134900	325826754	2920	2920	2920	2920	0
493	20250304	134800	325826754	2920	2920	2920	2920	0
494	20250304	134700	325826754	2920	2920	2920	2920	0
495	20250304	134600	325826754	2920	2920	2920	2920	0
496	20250304	134500	325826754	2920	2920	2920	2920	0
497	20250304	134400	325826754	2920	2920	2920	2920	0
498	20250304	134300	325826754	2920	2920	2920	2920	50
499	20250304	134200	325680754	2920	2920	2920	2920	0
500	20250304	134100	325680754	2920	2930	2930	2920	4
501	20250304	134000	325669044	2930	2930	2930	2930	0
502	20250304	133900	325669044	2930	2930	2930	2930	0
503	20250304	133800	325669044	2930	2930	2930	2930	0
504	20250304	133700	325669044	2930	2930	2930	2930	0
505	20250304	133600	325669044	2930	2930	2930	2930	0
506	20250304	133500	325669044	2930	2930	2930	2930	0
507	20250304	133400	325669044	2930	2940	2940	2930	769
508	20250304	133300	323412384	2950	2950	2950	2950	2
509	20250304	133200	323406484	2940	2940	2940	2940	0
510	20250304	133100	323406484	2940	2940	2940	2940	0
511	20250304	133000	323406484	2940	2940	2940	2940	155
512	20250304	132900	322950784	2940	2940	2940	2940	0
513	20250304	132800	322950784	2940	2940	2940	2940	0
514	20250304	132700	322950784	2940	2940	2940	2940	10
515	20250304	132600	322921384	2940	2952	2952	2940	7
516	20250304	132500	322900732	2950	2950	2950	2950	0
517	20250304	132400	322900732	2950	2950	2950	2950	0
518	20250304	132300	322900732	2950	2950	2950	2950	0
519	20250304	132200	322900732	2950	2950	2950	2950	0
520	20250304	132100	322900732	2950	2950	2950	2950	0
521	20250304	132000	322900732	2950	2950	2950	2950	451
522	20250304	131900	321570282	2945	2945	2945	2945	0
523	20250304	131800	321570282	2945	2945	2945	2945	0
524	20250304	131700	321570282	2945	2945	2945	2945	0
525	20250304	131600	321570282	2945	2940	2945	2940	390
526	20250304	131500	320423657	2940	2940	2940	2940	100
527	20250304	131400	320129657	2940	2940	2940	2940	0
528	20250304	131300	320129657	2940	2930	2940	2930	2506
529	20250304	131200	312779837	2930	2930	2930	2930	0
530	20250304	131100	312779837	2930	2930	2930	2930	0
531	20250304	131000	312779837	2930	2930	2930	2930	0
532	20250304	130900	312779837	2930	2930	2930	2930	5
533	20250304	130800	312765187	2930	2930	2930	2930	0
534	20250304	130700	312765187	2930	2930	2930	2930	0
535	20250304	130600	312765187	2930	2930	2930	2930	0
536	20250304	130500	312765187	2930	2930	2930	2930	0
537	20250304	130400	312765187	2930	2930	2930	2930	0
538	20250304	130300	312765187	2930	2930	2930	2930	0
539	20250304	130200	312765187	2930	2930	2930	2930	0
540	20250304	130100	312765187	2930	2930	2930	2930	0
541	20250304	130000	312765187	2930	2930	2930	2930	440
542	20250304	125900	311475987	2930	2930	2930	2930	0
543	20250304	125800	311475987	2930	2930	2930	2930	0
544	20250304	125700	311475987	2930	2930	2930	2930	0
545	20250304	125600	311475987	2930	2930	2930	2930	0
546	20250304	125500	311475987	2930	2930	2930	2930	0
547	20250304	125400	311475987	2930	2930	2930	2930	0
548	20250304	125300	311475987	2930	2930	2930	2930	0
549	20250304	125200	311475987	2930	2930	2930	2930	0
550	20250304	125100	311475987	2930	2930	2930	2930	0
551	20250304	125000	311475987	2930	2930	2930	2930	5
552	20250304	124900	311461337	2930	2930	2930	2930	0
553	20250304	124800	311461337	2930	2925	2930	2925	10
554	20250304	124700	311432062	2925	2915	2925	2915	190
555	20250304	124600	310876587	2910	2910	2910	2910	0
556	20250304	124500	310876587	2910	2910	2910	2910	0
557	20250304	124400	310876587	2910	2910	2910	2910	95
558	20250304	124300	310600137	2900	2900	2900	2900	0
559	20250304	124200	310600137	2900	2900	2900	2900	0
560	20250304	124100	310600137	2900	2900	2900	2900	0
561	20250304	124000	310600137	2900	2900	2900	2900	0
562	20250304	123900	310600137	2900	2900	2900	2900	0
563	20250304	123800	310600137	2900	2900	2900	2900	0
564	20250304	123700	310600137	2900	2900	2900	2900	0
565	20250304	123600	310600137	2900	2900	2900	2900	0
566	20250304	123500	310600137	2900	2900	2900	2900	0
567	20250304	123400	310600137	2900	2925	2940	2895	31727
568	20250304	123300	218488842	2925	2925	2925	2925	0
569	20250304	123200	218488842	2925	2925	2925	2925	0
570	20250304	123100	218488842	2925	2925	2925	2925	0
571	20250304	123000	218488842	2925	2925	2925	2925	0
572	20250304	122900	218488842	2925	2925	2925	2925	0
573	20250304	122800	218488842	2925	2925	2925	2925	0
574	20250304	122700	218488842	2925	2925	2925	2925	0
575	20250304	122600	218488842	2925	2925	2925	2925	10
576	20250304	122500	218459592	2925	2925	2925	2925	0
577	20250304	122400	218459592	2925	2925	2925	2925	0
578	20250304	122300	218459592	2925	2925	2925	2925	2
579	20250304	122200	218453742	2905	2905	2905	2905	0
580	20250304	122100	218453742	2905	2905	2905	2905	0
581	20250304	122000	218453742	2905	2905	2905	2905	0
582	20250304	121900	218453742	2905	2905	2905	2905	4
583	20250304	121800	218442122	2930	2930	2930	2930	0
584	20250304	121700	218442122	2930	2930	2930	2930	0
585	20250304	121600	218442122	2930	2930	2930	2930	0
586	20250304	121500	218442122	2930	2930	2930	2930	572
587	20250304	121400	216766162	2905	2905	2905	2905	0
588	20250304	121300	216766162	2905	2905	2905	2905	1000
589	20250304	121200	213861162	2905	2905	2905	2905	1000
590	20250304	121100	210956162	2905	2905	2905	2905	0
591	20250304	121000	210956162	2905	2905	2905	2905	0
592	20250304	120900	210956162	2905	2960	2960	2905	5001
593	20250304	120800	196378327	2915	2915	2915	2915	0
594	20250304	120700	196378327	2915	2915	2915	2915	0
595	20250304	120600	196378327	2915	2915	2915	2915	0
596	20250304	120500	196378327	2915	2960	2960	2915	12411
597	20250304	120400	159811097	2965	2965	2965	2965	0
598	20250304	120300	159811097	2965	2965	2965	2965	0
599	20250304	120200	159811097	2965	2965	2965	2965	0
600	20250304	120100	159811097	2965	2965	2965	2965	0
601	20250304	120000	159811097	2965	2965	2965	2965	0
602	20250304	115900	159811097	2965	2965	2965	2965	0
603	20250304	115800	159811097	2965	2965	2965	2965	0
604	20250304	115700	159811097	2965	2965	2965	2965	0
605	20250304	115600	159811097	2965	2965	2965	2965	0
606	20250304	115500	159811097	2965	2965	2965	2965	0
607	20250304	115400	159811097	2965	2965	2965	2965	0
608	20250304	115300	159811097	2965	2965	2965	2965	1
609	20250304	115200	159808132	2955	2955	2955	2955	0
610	20250304	115100	159808132	2955	2955	2955	2955	0
611	20250304	115000	159808132	2955	2955	2955	2955	0
612	20250304	114900	159808132	2955	2955	2955	2955	0
613	20250304	114800	159808132	2955	2955	2955	2955	0
614	20250304	114700	159808132	2955	2955	2955	2955	0
615	20250304	114600	159808132	2955	2955	2955	2955	0
616	20250304	114500	159808132	2955	2955	2955	2955	1
617	20250304	114400	159805177	2960	2960	2960	2960	0
618	20250304	114300	159805177	2960	2960	2960	2960	2
619	20250304	114200	159799257	2955	2955	2955	2955	0
620	20250304	114100	159799257	2955	2955	2955	2955	0
621	20250304	114000	159799257	2955	2955	2955	2955	0
622	20250304	113900	159799257	2955	2955	2955	2955	0
623	20250304	113800	159799257	2955	2955	2955	2955	0
624	20250304	113700	159799257	2955	2955	2955	2955	0
625	20250304	113600	159799257	2955	2955	2955	2955	0
626	20250304	113500	159799257	2955	2955	2955	2955	0
627	20250304	113400	159799257	2955	2955	2955	2955	0
628	20250304	113300	159799257	2955	2955	2955	2955	574
629	20250304	113200	158103087	2955	2955	2955	2955	0
630	20250304	113100	158103087	2955	2955	2955	2955	0
631	20250304	113000	158103087	2955	2955	2955	2955	0
632	20250304	112900	158103087	2955	2955	2955	2955	0
633	20250304	112800	158103087	2955	2960	2960	2955	2000
634	20250304	112700	152188057	2960	2960	2960	2960	0
635	20250304	112600	152188057	2960	2960	2960	2960	0
636	20250304	112500	152188057	2960	2960	2960	2960	0
637	20250304	112400	152188057	2960	2960	2960	2960	0
638	20250304	112300	152188057	2960	2960	2960	2960	0
639	20250304	112200	152188057	2960	2975	2975	2960	8
640	20250304	112100	152164362	2960	2960	2960	2960	0
641	20250304	112000	152164362	2960	2960	2960	2960	0
642	20250304	111900	152164362	2960	2960	2960	2960	0
643	20250304	111800	152164362	2960	2960	2960	2960	1
644	20250304	111700	152161402	2960	2960	2960	2960	0
645	20250304	111600	152161402	2960	2960	2960	2960	0
646	20250304	111500	152161402	2960	2960	2960	2960	0
647	20250304	111400	152161402	2960	2960	2960	2960	0
648	20250304	111300	152161402	2960	2960	2960	2960	0
649	20250304	111200	152161402	2960	2960	2960	2960	0
650	20250304	111100	152161402	2960	2960	2960	2960	1
651	20250304	111000	152158442	2960	2960	2960	2960	0
652	20250304	110900	152158442	2960	2960	2960	2960	155
653	20250304	110800	151699642	2960	2960	2960	2960	0
654	20250304	110700	151699642	2960	2960	2960	2960	0
655	20250304	110600	151699642	2960	2960	2960	2960	0
656	20250304	110500	151699642	2960	2965	2965	2960	1851
657	20250304	110400	146219202	2965	2975	2975	2965	1650
658	20250304	110300	141321597	2975	2975	2975	2975	0
659	20250304	110200	141321597	2975	2975	2975	2975	266
660	20250304	110100	140530247	2975	2975	2975	2975	0
661	20250304	110000	140530247	2975	2975	2975	2975	734
662	20250304	105900	138346597	2975	2975	2975	2975	0
663	20250304	105800	138346597	2975	2975	2975	2975	0
664	20250304	105700	138346597	2975	2975	2975	2975	0
665	20250304	105600	138346597	2975	2975	2975	2975	0
666	20250304	105500	138346597	2975	2975	2975	2975	0
667	20250304	105400	138346597	2975	2975	2975	2975	0
668	20250304	105300	138346597	2975	2975	2975	2975	0
669	20250304	105200	138346597	2975	2975	2975	2975	0
670	20250304	105100	138346597	2975	2975	2975	2975	0
671	20250304	105000	138346597	2975	2975	2975	2975	0
672	20250304	104900	138346597	2975	2975	2975	2975	66
673	20250304	104800	138150247	2970	2970	2970	2970	0
674	20250304	104700	138150247	2970	2970	2970	2970	0
675	20250304	104600	138150247	2970	2970	2970	2970	7
676	20250304	104500	138129457	2990	2990	2990	2990	0
677	20250304	104400	138129457	2990	2990	2990	2990	0
678	20250304	104300	138129457	2990	2990	2990	2990	0
679	20250304	104200	138129457	2990	2990	2990	2990	0
680	20250304	104100	138129457	2990	2990	2990	2990	0
681	20250304	104000	138129457	2990	2990	2990	2990	500
682	20250304	103900	136634457	2975	2975	2975	2975	0
683	20250304	103800	136634457	2975	2975	2975	2975	1264
684	20250304	103700	132874057	3000	3000	3000	3000	0
685	20250304	103600	132874057	3000	3000	3000	3000	0
686	20250304	103500	132874057	3000	3000	3000	3000	0
687	20250304	103400	132874057	3000	3000	3000	3000	0
688	20250304	103300	132874057	3000	3000	3000	3000	0
689	20250304	103200	132874057	3000	3000	3000	3000	0
690	20250304	103100	132874057	3000	2995	3000	2995	600
691	20250304	103000	131074097	3000	3000	3000	3000	0
692	20250304	102900	131074097	3000	3000	3000	3000	0
693	20250304	102800	131074097	3000	3000	3000	3000	0
694	20250304	102700	131074097	3000	3000	3000	3000	0
695	20250304	102600	131074097	3000	3000	3000	3000	0
696	20250304	102500	131074097	3000	3000	3000	3000	0
697	20250304	102400	131074097	3000	3000	3000	3000	0
698	20250304	102300	131074097	3000	3000	3000	3000	0
699	20250304	102200	131074097	3000	3000	3000	3000	0
700	20250304	102100	131074097	3000	3000	3000	3000	0
701	20250304	102000	131074097	3000	3000	3000	3000	0
702	20250304	101900	131074097	3000	3000	3000	3000	0
703	20250304	101800	131074097	3000	2965	3000	2965	911
704	20250304	101700	128372947	2965	2965	2965	2965	0
705	20250304	101600	128372947	2965	2965	2965	2965	1000
706	20250304	101500	125407947	2965	2965	2965	2965	0
707	20250304	101400	125407947	2965	2965	2965	2965	0
708	20250304	101300	125407947	2965	2965	2965	2965	100
709	20250304	101200	125111447	2980	2980	2980	2980	2700
710	20250304	101100	117065447	2985	2985	2985	2985	1090
711	20250304	101000	113811797	2985	3000	3000	2985	8649
712	20250304	100900	87901867	3000	3000	3000	3000	0
713	20250304	100800	87901867	3000	3000	3000	3000	0
714	20250304	100700	87901867	3000	3000	3000	3000	0
715	20250304	100600	87901867	3000	3000	3000	3000	109
716	20250304	100500	87574867	3005	3005	3005	3005	0
717	20250304	100400	87574867	3005	3005	3005	3005	446
718	20250304	100300	86234637	3005	3005	3005	3005	0
719	20250304	100200	86234637	3005	3010	3010	3005	1009
720	20250304	100100	83202547	3015	3015	3015	3015	0
721	20250304	100000	83202547	3015	3015	3015	3015	0
722	20250304	095900	83202547	3015	3015	3015	3015	0
723	20250304	095800	83202547	3015	3015	3015	3015	0
724	20250304	095700	83202547	3015	3015	3015	3015	1000
725	20250304	095600	80187547	3015	3015	3015	3015	0
726	20250304	095500	80187547	3015	3015	3015	3015	5
727	20250304	095400	80172472	3010	3010	3010	3010	0
728	20250304	095300	80172472	3010	3010	3010	3010	0
729	20250304	095200	80172472	3010	3010	3010	3010	1
730	20250304	095100	80169462	3010	3010	3010	3010	0
731	20250304	095000	80169462	3010	3010	3010	3010	0
732	20250304	094900	80169462	3010	3010	3010	3010	300
733	20250304	094800	79266462	3010	3010	3010	3010	300
734	20250304	094700	78363462	3000	3000	3000	3000	0
735	20250304	094600	78363462	3000	3000	3000	3000	0
736	20250304	094500	78363462	3000	3000	3000	3000	0
737	20250304	094400	78363462	3000	3000	3000	3000	0
738	20250304	094300	78363462	3000	3000	3000	3000	49
739	20250304	094200	78216462	3015	3015	3015	3015	0
740	20250304	094100	78216462	3015	3015	3015	3015	0
741	20250304	094000	78216462	3015	3015	3015	3015	0
742	20250304	093900	78216462	3015	3015	3015	3015	1400
743	20250304	093800	73995462	3020	3020	3020	3020	0
744	20250304	093700	73995462	3020	3020	3020	3020	0
745	20250304	093600	73995462	3020	3020	3020	3020	0
746	20250304	093500	73995462	3020	3020	3020	3020	0
747	20250304	093400	73995462	3020	3020	3020	3020	0
748	20250304	093300	73995462	3020	3020	3020	3020	0
749	20250304	093200	73995462	3020	3020	3020	3020	0
750	20250304	093100	73995462	3020	3020	3020	3020	0
751	20250304	093000	73995462	3020	3020	3020	3020	0
752	20250304	092900	73995462	3020	3020	3020	3020	0
753	20250304	092800	73995462	3020	3020	3020	3020	0
754	20250304	092700	73995462	3020	3020	3020	3020	0
755	20250304	092600	73995462	3020	3020	3020	3020	0
756	20250304	092500	73995462	3020	3020	3020	3020	0
757	20250304	092400	73995462	3020	3020	3020	3020	0
758	20250304	092300	73995462	3020	3020	3020	3020	0
759	20250304	092200	73995462	3020	3020	3020	3020	0
760	20250304	092100	73995462	3020	3020	3020	3020	0
761	20250304	092000	73995462	3020	3020	3020	3020	0
762	20250304	091900	73995462	3020	3020	3020	3020	1
763	20250304	091800	73992442	3010	3020	3020	3010	6642
764	20250304	091700	53967872	3020	3020	3020	3020	1500
765	20250304	091600	49437872	3020	3040	3040	3020	3005
766	20250304	091500	40341672	3040	3040	3040	3040	0
767	20250304	091400	40341672	3040	3040	3040	3040	500
768	20250304	091300	38821672	3040	3030	3040	3030	10078
769	20250304	091200	8284552	3030	3022	3030	3022	639
770	20250304	091100	6348870	3020	3010	3020	3010	178
771	20250304	091000	5812310	3010	3010	3010	3010	0
772	20250304	090900	5812310	3010	3010	3010	3010	1110
773	20250304	090800	2471210	3010	3010	3010	3010	0
774	20250304	090700	2471210	3010	3010	3010	3010	0
775	20250304	090600	2471210	3010	3010	3010	3010	0
776	20250304	090500	2471210	3010	3010	3010	3010	0
777	20250304	090400	2471210	3010	3010	3010	3010	731
778	20250304	090300	270900	3010	3010	3010	3010	0
779	20250304	090200	270900	3010	3010	3010	3010	0
780	20250304	090100	270900	3010	3010	3010	3010	0
781	20250304	090000	270900	3010	3010	3010	3010	90