41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 214500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 3 | 20250327 | 214400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20250327 | 214300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20250327 | 214200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20250327 | 214100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20250327 | 214000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20250327 | 213900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20250327 | 213800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20250327 | 213700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20250327 | 213600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20250327 | 213500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20250327 | 213400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20250327 | 213300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20250327 | 213200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20250327 | 213100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20250327 | 213000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20250327 | 212900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20250327 | 212800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20250327 | 212700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20250327 | 212600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20250327 | 212500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20250327 | 212400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20250327 | 212300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20250327 | 212200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20250327 | 212100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20250327 | 212000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20250327 | 211900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20250327 | 211800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20250327 | 211700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20250327 | 211600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20250327 | 211500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 33 | 20250327 | 211400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20250327 | 211300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20250327 | 211200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20250327 | 211100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20250327 | 211000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20250327 | 210900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20250327 | 210800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20250327 | 210700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20250327 | 210600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20250327 | 210500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20250327 | 210400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20250327 | 210300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20250327 | 210200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20250327 | 210100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20250327 | 210000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20250327 | 205900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20250327 | 205800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20250327 | 205700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20250327 | 205600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20250327 | 205500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20250327 | 205400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20250327 | 205300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20250327 | 205200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20250327 | 205100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20250327 | 205000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20250327 | 204900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20250327 | 204800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20250327 | 204700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20250327 | 204600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20250327 | 204500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 63 | 20250327 | 204400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20250327 | 204300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20250327 | 204200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20250327 | 204100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20250327 | 204000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20250327 | 203900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20250327 | 203800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20250327 | 203700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20250327 | 203600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20250327 | 203500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20250327 | 203400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20250327 | 203300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20250327 | 203200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20250327 | 203100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20250327 | 203000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20250327 | 202900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20250327 | 202800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20250327 | 202700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20250327 | 202600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20250327 | 202500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20250327 | 202400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20250327 | 202300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20250327 | 202200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20250327 | 202100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20250327 | 202000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20250327 | 201900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20250327 | 201800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20250327 | 201700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20250327 | 201600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20250327 | 201500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 93 | 20250327 | 201400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20250327 | 201300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20250327 | 201200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20250327 | 201100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20250327 | 201000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20250327 | 200900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20250327 | 200800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20250327 | 200700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20250327 | 200600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20250327 | 200500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20250327 | 200400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20250327 | 200300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20250327 | 200200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20250327 | 200100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20250327 | 200000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20250327 | 195900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20250327 | 195800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20250327 | 195700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20250327 | 195600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20250327 | 195500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20250327 | 195400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20250327 | 195300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20250327 | 195200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20250327 | 195100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20250327 | 195000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20250327 | 194900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20250327 | 194800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20250327 | 194700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20250327 | 194600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20250327 | 194500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 123 | 20250327 | 194400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20250327 | 194300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20250327 | 194200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20250327 | 194100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20250327 | 194000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20250327 | 193900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20250327 | 193800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20250327 | 193700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20250327 | 193600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20250327 | 193500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20250327 | 193400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20250327 | 193300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20250327 | 193200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20250327 | 193100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20250327 | 193000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20250327 | 192900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20250327 | 192800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20250327 | 192700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20250327 | 192600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20250327 | 192500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20250327 | 192400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20250327 | 192300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20250327 | 192200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20250327 | 192100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20250327 | 192000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20250327 | 191900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20250327 | 191800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20250327 | 191700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20250327 | 191600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20250327 | 191500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 153 | 20250327 | 191400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20250327 | 191300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20250327 | 191200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20250327 | 191100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20250327 | 191000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20250327 | 190900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20250327 | 190800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20250327 | 190700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20250327 | 190600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20250327 | 190500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20250327 | 190400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20250327 | 190300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20250327 | 190200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20250327 | 190100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20250327 | 190000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20250327 | 185900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20250327 | 185800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20250327 | 185700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20250327 | 185600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20250327 | 185500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20250327 | 185400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20250327 | 185300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20250327 | 185200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20250327 | 185100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20250327 | 185000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20250327 | 184900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20250327 | 184800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20250327 | 184700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20250327 | 184600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20250327 | 184500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 183 | 20250327 | 184400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20250327 | 184300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20250327 | 184200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20250327 | 184100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20250327 | 184000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20250327 | 183900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20250327 | 183800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20250327 | 183700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20250327 | 183600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20250327 | 183500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20250327 | 183400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20250327 | 183300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20250327 | 183200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20250327 | 183100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20250327 | 183000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20250327 | 182900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20250327 | 182800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20250327 | 182700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20250327 | 182600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20250327 | 182500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20250327 | 182400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20250327 | 182300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20250327 | 182200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20250327 | 182100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20250327 | 182000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20250327 | 181900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20250327 | 181800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20250327 | 181700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20250327 | 181600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20250327 | 181500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 213 | 20250327 | 181400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20250327 | 181300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20250327 | 181200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20250327 | 181100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20250327 | 181000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20250327 | 180900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20250327 | 180800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20250327 | 180700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20250327 | 180600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20250327 | 180500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20250327 | 180400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20250327 | 180300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20250327 | 180200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20250327 | 180100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20250327 | 180000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20250327 | 175900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20250327 | 175800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20250327 | 175700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20250327 | 175600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20250327 | 175500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20250327 | 175400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20250327 | 175300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20250327 | 175200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20250327 | 175100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20250327 | 175000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20250327 | 174900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20250327 | 174800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20250327 | 174700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 241 | 20250327 | 174600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 242 | 20250327 | 174500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 243 | 20250327 | 174400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 244 | 20250327 | 174300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20250327 | 174200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20250327 | 174100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20250327 | 174000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20250327 | 173900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20250327 | 173800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20250327 | 173700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20250327 | 173600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20250327 | 173500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20250327 | 173400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20250327 | 173300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 255 | 20250327 | 173200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 256 | 20250327 | 173100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 257 | 20250327 | 173000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 258 | 20250327 | 172900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 259 | 20250327 | 172800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 260 | 20250327 | 172700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 261 | 20250327 | 172600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 262 | 20250327 | 172500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20250327 | 172400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20250327 | 172300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20250327 | 172200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20250327 | 172100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20250327 | 172000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 268 | 20250327 | 171900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 269 | 20250327 | 171800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20250327 | 171700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20250327 | 171600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20250327 | 171500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 273 | 20250327 | 171400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 274 | 20250327 | 171300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 275 | 20250327 | 171200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 276 | 20250327 | 171100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 277 | 20250327 | 171000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 278 | 20250327 | 170900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 279 | 20250327 | 170800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 280 | 20250327 | 170700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 281 | 20250327 | 170600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 282 | 20250327 | 170500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 283 | 20250327 | 170400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 284 | 20250327 | 170300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 285 | 20250327 | 170200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 286 | 20250327 | 170100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 287 | 20250327 | 170000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 288 | 20250327 | 165900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 289 | 20250327 | 165800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 290 | 20250327 | 165700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 291 | 20250327 | 165600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 292 | 20250327 | 165500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 293 | 20250327 | 165400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 294 | 20250327 | 165300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 295 | 20250327 | 165200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 296 | 20250327 | 165100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 297 | 20250327 | 165000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 298 | 20250327 | 164900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 299 | 20250327 | 164800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 300 | 20250327 | 164700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 301 | 20250327 | 164600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 302 | 20250327 | 164500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 303 | 20250327 | 164400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 304 | 20250327 | 164300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 305 | 20250327 | 164200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 306 | 20250327 | 164100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 307 | 20250327 | 164000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 308 | 20250327 | 163900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 309 | 20250327 | 163800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 310 | 20250327 | 163700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 311 | 20250327 | 163600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 312 | 20250327 | 163500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 313 | 20250327 | 163400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 314 | 20250327 | 163300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 315 | 20250327 | 163200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 316 | 20250327 | 163100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 317 | 20250327 | 163000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 318 | 20250327 | 162900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 319 | 20250327 | 162800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 320 | 20250327 | 162700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 321 | 20250327 | 162600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 322 | 20250327 | 162500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 323 | 20250327 | 162400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 324 | 20250327 | 162300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 325 | 20250327 | 162200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 326 | 20250327 | 162100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 327 | 20250327 | 162000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 328 | 20250327 | 161900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 329 | 20250327 | 161800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 330 | 20250327 | 161700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 331 | 20250327 | 161600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 332 | 20250327 | 161500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 333 | 20250327 | 161400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 334 | 20250327 | 161300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 335 | 20250327 | 161200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 336 | 20250327 | 161100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 337 | 20250327 | 161000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 338 | 20250327 | 160900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 339 | 20250327 | 160800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 340 | 20250327 | 160700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 341 | 20250327 | 160600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 342 | 20250327 | 160500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 343 | 20250327 | 160400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 344 | 20250327 | 160300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 345 | 20250327 | 160200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 346 | 20250327 | 160100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 347 | 20250327 | 160000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 348 | 20250327 | 155900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 349 | 20250327 | 155800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 350 | 20250327 | 155700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 351 | 20250327 | 155600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 352 | 20250327 | 155500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 353 | 20250327 | 155400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 354 | 20250327 | 155300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 355 | 20250327 | 155200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 356 | 20250327 | 155100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 357 | 20250327 | 155000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 358 | 20250327 | 154900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 359 | 20250327 | 154800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 360 | 20250327 | 154700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 361 | 20250327 | 154600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 362 | 20250327 | 154500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 363 | 20250327 | 154400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 364 | 20250327 | 154300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 365 | 20250327 | 154200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 366 | 20250327 | 154100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 367 | 20250327 | 154000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 368 | 20250327 | 153900 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 369 | 20250327 | 153800 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 370 | 20250327 | 153700 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 371 | 20250327 | 153600 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 372 | 20250327 | 153500 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 373 | 20250327 | 153400 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 374 | 20250327 | 153300 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 375 | 20250327 | 153200 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 376 | 20250327 | 153100 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 377 | 20250327 | 153000 | 7078046620 | 18680 | 18680 | 18680 | 18680 | 4387 |
| 378 | 20250327 | 152900 | 6996097460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 379 | 20250327 | 152800 | 6996097460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 380 | 20250327 | 152700 | 6996097460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 381 | 20250327 | 152600 | 6996097460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 382 | 20250327 | 152500 | 6996097460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 383 | 20250327 | 152400 | 6996097460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 384 | 20250327 | 152300 | 6996097460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 385 | 20250327 | 152200 | 6996097460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 386 | 20250327 | 152100 | 6996097460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 387 | 20250327 | 152000 | 6996097460 | 18680 | 18680 | 18680 | 18680 | 0 |
| 388 | 20250327 | 151900 | 6996097460 | 18680 | 18675 | 18680 | 18660 | 359 |
| 389 | 20250327 | 151800 | 6989395730 | 18675 | 18670 | 18680 | 18670 | 54 |
| 390 | 20250327 | 151700 | 6988387330 | 18670 | 18670 | 18670 | 18660 | 147 |
| 391 | 20250327 | 151600 | 6985643340 | 18660 | 18660 | 18670 | 18650 | 692 |
| 392 | 20250327 | 151500 | 6972733800 | 18670 | 18680 | 18680 | 18660 | 106 |
| 393 | 20250327 | 151400 | 6970755000 | 18660 | 18670 | 18680 | 18660 | 269 |
| 394 | 20250327 | 151300 | 6965731610 | 18660 | 18670 | 18670 | 18660 | 32 |
| 395 | 20250327 | 151200 | 6965134200 | 18660 | 18660 | 18660 | 18660 | 55 |
| 396 | 20250327 | 151100 | 6964107900 | 18650 | 18660 | 18660 | 18650 | 941 |
| 397 | 20250327 | 151000 | 6946556470 | 18650 | 18660 | 18660 | 18650 | 2716 |
| 398 | 20250327 | 150900 | 6895901070 | 18660 | 18670 | 18670 | 18660 | 1223 |
| 399 | 20250327 | 150800 | 6873079610 | 18660 | 18670 | 18690 | 18660 | 51 |
| 400 | 20250327 | 150700 | 6872127430 | 18670 | 18710 | 18710 | 18660 | 1086 |
| 401 | 20250327 | 150600 | 6851851820 | 18690 | 18700 | 18700 | 18690 | 220 |
| 402 | 20250327 | 150500 | 6847739370 | 18710 | 18680 | 18710 | 18680 | 56 |
| 403 | 20250327 | 150400 | 6846692920 | 18680 | 18670 | 18680 | 18660 | 585 |
| 404 | 20250327 | 150300 | 6835773890 | 18660 | 18660 | 18670 | 18660 | 692 |
| 405 | 20250327 | 150200 | 6822857020 | 18660 | 18680 | 18690 | 18660 | 360 |
| 406 | 20250327 | 150100 | 6816138470 | 18680 | 18710 | 18710 | 18680 | 96 |
| 407 | 20250327 | 150000 | 6814344890 | 18710 | 18700 | 18710 | 18660 | 1827 |
| 408 | 20250327 | 145900 | 6780226190 | 18700 | 18710 | 18710 | 18700 | 261 |
| 409 | 20250327 | 145800 | 6775345240 | 18710 | 18710 | 18710 | 18710 | 203 |
| 410 | 20250327 | 145700 | 6771547110 | 18710 | 18710 | 18720 | 18710 | 132 |
| 411 | 20250327 | 145600 | 6769077030 | 18720 | 18740 | 18740 | 18720 | 72 |
| 412 | 20250327 | 145500 | 6767728610 | 18750 | 18750 | 18750 | 18750 | 0 |
| 413 | 20250327 | 145400 | 6767728610 | 18750 | 18740 | 18750 | 18720 | 175 |
| 414 | 20250327 | 145300 | 6764447790 | 18740 | 18720 | 18740 | 18710 | 620 |
| 415 | 20250327 | 145200 | 6752844480 | 18730 | 18730 | 18730 | 18730 | 71 |
| 416 | 20250327 | 145100 | 6751514650 | 18740 | 18800 | 18820 | 18740 | 570 |
| 417 | 20250327 | 145000 | 6740802930 | 18820 | 18730 | 18820 | 18730 | 467 |
| 418 | 20250327 | 144900 | 6732041110 | 18740 | 18740 | 18740 | 18740 | 1 |
| 419 | 20250327 | 144800 | 6732022370 | 18730 | 18740 | 18740 | 18730 | 298 |
| 420 | 20250327 | 144700 | 6726440580 | 18740 | 18760 | 18760 | 18740 | 50 |
| 421 | 20250327 | 144600 | 6725503450 | 18760 | 18780 | 18780 | 18700 | 124 |
| 422 | 20250327 | 144500 | 6723182100 | 18750 | 18770 | 18780 | 18750 | 260 |
| 423 | 20250327 | 144400 | 6718302860 | 18770 | 18720 | 18770 | 18710 | 39 |
| 424 | 20250327 | 144300 | 6717570940 | 18770 | 18690 | 18780 | 18690 | 233 |
| 425 | 20250327 | 144200 | 6713203110 | 18700 | 18690 | 18700 | 18690 | 41 |
| 426 | 20250327 | 144100 | 6712436760 | 18680 | 18660 | 18680 | 18660 | 209 |
| 427 | 20250327 | 144000 | 6708535930 | 18650 | 18670 | 18670 | 18650 | 504 |
| 428 | 20250327 | 143900 | 6699131740 | 18670 | 18670 | 18670 | 18660 | 484 |
| 429 | 20250327 | 143800 | 6690099080 | 18670 | 18670 | 18670 | 18660 | 1548 |
| 430 | 20250327 | 143700 | 6661197930 | 18660 | 18670 | 18670 | 18655 | 71 |
| 431 | 20250327 | 143600 | 6659873335 | 18650 | 18660 | 18660 | 18650 | 700 |
| 432 | 20250327 | 143500 | 6646815995 | 18660 | 18650 | 18665 | 18650 | 395 |
| 433 | 20250327 | 143400 | 6639447890 | 18660 | 18660 | 18660 | 18650 | 1327 |
| 434 | 20250327 | 143300 | 6614695130 | 18670 | 18670 | 18670 | 18660 | 219 |
| 435 | 20250327 | 143200 | 6610608420 | 18670 | 18670 | 18670 | 18660 | 561 |
| 436 | 20250327 | 143100 | 6600139200 | 18660 | 18660 | 18670 | 18660 | 325 |
| 437 | 20250327 | 143000 | 6594074320 | 18660 | 18660 | 18660 | 18660 | 289 |
| 438 | 20250327 | 142900 | 6588681580 | 18670 | 18665 | 18670 | 18660 | 343 |
| 439 | 20250327 | 142800 | 6582280605 | 18660 | 18670 | 18670 | 18660 | 111 |
| 440 | 20250327 | 142700 | 6580208605 | 18670 | 18670 | 18670 | 18660 | 13 |
| 441 | 20250327 | 142600 | 6579965905 | 18670 | 18670 | 18670 | 18670 | 542 |
| 442 | 20250327 | 142500 | 6569846765 | 18660 | 18670 | 18670 | 18660 | 1796 |
| 443 | 20250327 | 142400 | 6536328865 | 18670 | 18670 | 18680 | 18670 | 1437 |
| 444 | 20250327 | 142300 | 6509499965 | 18680 | 18700 | 18700 | 18680 | 154 |
| 445 | 20250327 | 142200 | 6506622675 | 18690 | 18700 | 18700 | 18690 | 77 |
| 446 | 20250327 | 142100 | 6505183495 | 18720 | 18700 | 18730 | 18690 | 1565 |
| 447 | 20250327 | 142000 | 6475882095 | 18730 | 18700 | 18730 | 18700 | 100 |
| 448 | 20250327 | 141900 | 6474010595 | 18730 | 18720 | 18730 | 18690 | 82 |
| 449 | 20250327 | 141800 | 6472477165 | 18720 | 18680 | 18720 | 18680 | 146 |
| 450 | 20250327 | 141700 | 6469748685 | 18670 | 18680 | 18680 | 18670 | 371 |
| 451 | 20250327 | 141600 | 6462821055 | 18680 | 18700 | 18700 | 18680 | 244 |
| 452 | 20250327 | 141500 | 6458261765 | 18730 | 18700 | 18730 | 18700 | 41 |
| 453 | 20250327 | 141400 | 6457494135 | 18690 | 18680 | 18690 | 18680 | 106 |
| 454 | 20250327 | 141300 | 6455513755 | 18670 | 18670 | 18670 | 18670 | 15 |
| 455 | 20250327 | 141200 | 6455233705 | 18670 | 18660 | 18670 | 18660 | 372 |
| 456 | 20250327 | 141100 | 6448291585 | 18660 | 18690 | 18690 | 18660 | 1281 |
| 457 | 20250327 | 141000 | 6424374145 | 18690 | 18700 | 18710 | 18690 | 1911 |
| 458 | 20250327 | 140900 | 6388641615 | 18710 | 18780 | 18780 | 18710 | 7729 |
| 459 | 20250327 | 140800 | 6243911955 | 18760 | 18780 | 18780 | 18760 | 1435 |
| 460 | 20250327 | 140700 | 6216989675 | 18780 | 18770 | 18780 | 18770 | 301 |
| 461 | 20250327 | 140600 | 6211338905 | 18780 | 18780 | 18780 | 18780 | 51 |
| 462 | 20250327 | 140500 | 6210381125 | 18790 | 18780 | 18790 | 18770 | 1801 |
| 463 | 20250327 | 140400 | 6176563145 | 18790 | 18790 | 18790 | 18790 | 4 |
| 464 | 20250327 | 140300 | 6176487985 | 18790 | 18790 | 18790 | 18780 | 175 |
| 465 | 20250327 | 140200 | 6173200965 | 18790 | 18790 | 18790 | 18790 | 206 |
| 466 | 20250327 | 140100 | 6169330225 | 18790 | 18790 | 18790 | 18790 | 126 |
| 467 | 20250327 | 140000 | 6166962685 | 18790 | 18790 | 18790 | 18780 | 176 |
| 468 | 20250327 | 135900 | 6163655655 | 18800 | 18790 | 18800 | 18790 | 308 |
| 469 | 20250327 | 135800 | 6157867945 | 18800 | 18800 | 18800 | 18800 | 56 |
| 470 | 20250327 | 135700 | 6156815145 | 18800 | 18800 | 18800 | 18800 | 100 |
| 471 | 20250327 | 135600 | 6154935145 | 18810 | 18810 | 18810 | 18810 | 54 |
| 472 | 20250327 | 135500 | 6153919405 | 18800 | 18810 | 18810 | 18800 | 81 |
| 473 | 20250327 | 135400 | 6152395805 | 18810 | 18800 | 18810 | 18790 | 576 |
| 474 | 20250327 | 135300 | 6141572635 | 18800 | 18800 | 18800 | 18800 | 100 |
| 475 | 20250327 | 135200 | 6139692635 | 18810 | 18820 | 18820 | 18810 | 292 |
| 476 | 20250327 | 135100 | 6134197605 | 18790 | 18790 | 18790 | 18790 | 0 |
| 477 | 20250327 | 135000 | 6134197605 | 18790 | 18810 | 18810 | 18790 | 20 |
| 478 | 20250327 | 134900 | 6133821565 | 18820 | 18800 | 18820 | 18800 | 187 |
| 479 | 20250327 | 134800 | 6130303675 | 18800 | 18810 | 18810 | 18800 | 204 |
| 480 | 20250327 | 134700 | 6126468465 | 18810 | 18800 | 18810 | 18790 | 227 |
| 481 | 20250327 | 134600 | 6122202995 | 18790 | 18810 | 18810 | 18790 | 115 |
| 482 | 20250327 | 134500 | 6120041305 | 18790 | 18800 | 18800 | 18790 | 532 |
| 483 | 20250327 | 134400 | 6110040015 | 18820 | 18820 | 18820 | 18820 | 0 |
| 484 | 20250327 | 134300 | 6110040015 | 18820 | 18780 | 18820 | 18780 | 32 |
| 485 | 20250327 | 134200 | 6109437815 | 18820 | 18790 | 18820 | 18780 | 275 |
| 486 | 20250327 | 134100 | 6104273265 | 18830 | 18830 | 18830 | 18830 | 51 |
| 487 | 20250327 | 134000 | 6103312935 | 18830 | 18830 | 18830 | 18830 | 0 |
| 488 | 20250327 | 133900 | 6103312935 | 18830 | 18830 | 18830 | 18770 | 638 |
| 489 | 20250327 | 133800 | 6091332635 | 18830 | 18830 | 18830 | 18830 | 62 |
| 490 | 20250327 | 133700 | 6090165175 | 18830 | 18770 | 18830 | 18770 | 42 |
| 491 | 20250327 | 133600 | 6089376655 | 18820 | 18780 | 18820 | 18780 | 38 |
| 492 | 20250327 | 133500 | 6088661735 | 18820 | 18790 | 18820 | 18790 | 5 |
| 493 | 20250327 | 133400 | 6088567755 | 18790 | 18780 | 18790 | 18780 | 41 |
| 494 | 20250327 | 133300 | 6087797765 | 18770 | 18790 | 18790 | 18770 | 1002 |
| 495 | 20250327 | 133200 | 6068986035 | 18780 | 18790 | 18790 | 18780 | 553 |
| 496 | 20250327 | 133100 | 6058595335 | 18790 | 18830 | 18830 | 18790 | 682 |
| 497 | 20250327 | 133000 | 6045763975 | 18830 | 18830 | 18830 | 18830 | 53 |
| 498 | 20250327 | 132900 | 6044765985 | 18830 | 18810 | 18830 | 18810 | 134 |
| 499 | 20250327 | 132800 | 6042245325 | 18810 | 18790 | 18810 | 18790 | 1598 |
| 500 | 20250327 | 132700 | 6012204015 | 18790 | 18780 | 18790 | 18780 | 776 |
| 501 | 20250327 | 132600 | 5997623275 | 18790 | 18790 | 18790 | 18770 | 141 |
| 502 | 20250327 | 132500 | 5994973945 | 18775 | 18775 | 18775 | 18775 | 2 |
| 503 | 20250327 | 132400 | 5994936395 | 18770 | 18790 | 18790 | 18770 | 91 |
| 504 | 20250327 | 132300 | 5993228305 | 18770 | 18790 | 18790 | 18770 | 57 |
| 505 | 20250327 | 132200 | 5992157695 | 18780 | 18770 | 18780 | 18770 | 296 |
| 506 | 20250327 | 132100 | 5986601755 | 18770 | 18780 | 18780 | 18770 | 556 |
| 507 | 20250327 | 132000 | 5976165565 | 18780 | 18770 | 18780 | 18770 | 78 |
| 508 | 20250327 | 131900 | 5974700755 | 18780 | 18780 | 18780 | 18780 | 925 |
| 509 | 20250327 | 131800 | 5957329255 | 18790 | 18790 | 18790 | 18790 | 9 |
| 510 | 20250327 | 131700 | 5957160145 | 18790 | 18800 | 18800 | 18790 | 301 |
| 511 | 20250327 | 131600 | 5951502435 | 18800 | 18800 | 18800 | 18800 | 0 |
| 512 | 20250327 | 131500 | 5951502435 | 18800 | 18800 | 18810 | 18800 | 148 |
| 513 | 20250327 | 131400 | 5948719835 | 18830 | 18830 | 18830 | 18830 | 10 |
| 514 | 20250327 | 131300 | 5948531535 | 18800 | 18800 | 18800 | 18800 | 38 |
| 515 | 20250327 | 131200 | 5947817135 | 18780 | 18790 | 18810 | 18780 | 134 |
| 516 | 20250327 | 131100 | 5945298795 | 18770 | 18770 | 18780 | 18770 | 1213 |
| 517 | 20250327 | 131000 | 5922530245 | 18790 | 18780 | 18790 | 18780 | 137 |
| 518 | 20250327 | 130900 | 5919957025 | 18780 | 18770 | 18780 | 18770 | 75 |
| 519 | 20250327 | 130800 | 5918548725 | 18780 | 18780 | 18780 | 18780 | 23 |
| 520 | 20250327 | 130700 | 5918116785 | 18780 | 18760 | 18780 | 18760 | 28 |
| 521 | 20250327 | 130600 | 5917591045 | 18760 | 18760 | 18760 | 18740 | 1062 |
| 522 | 20250327 | 130500 | 5897676535 | 18760 | 18760 | 18760 | 18760 | 216 |
| 523 | 20250327 | 130400 | 5893624375 | 18760 | 18790 | 18790 | 18750 | 1869 |
| 524 | 20250327 | 130300 | 5858548295 | 18790 | 18850 | 18850 | 18790 | 975 |
| 525 | 20250327 | 130200 | 5840208645 | 18850 | 18850 | 18850 | 18850 | 5 |
| 526 | 20250327 | 130100 | 5840114395 | 18850 | 18850 | 18850 | 18850 | 143 |
| 527 | 20250327 | 130000 | 5837418845 | 18850 | 18820 | 18850 | 18820 | 133 |
| 528 | 20250327 | 125900 | 5834913055 | 18820 | 18800 | 18820 | 18800 | 435 |
| 529 | 20250327 | 125800 | 5826734745 | 18800 | 18790 | 18800 | 18790 | 8 |
| 530 | 20250327 | 125700 | 5826584405 | 18790 | 18785 | 18790 | 18780 | 258 |
| 531 | 20250327 | 125600 | 5821738930 | 18785 | 18785 | 18785 | 18785 | 1 |
| 532 | 20250327 | 125500 | 5821720145 | 18790 | 18790 | 18790 | 18785 | 144 |
| 533 | 20250327 | 125400 | 5819014400 | 18790 | 18770 | 18790 | 18760 | 1777 |
| 534 | 20250327 | 125300 | 5785663240 | 18780 | 18810 | 18810 | 18780 | 3581 |
| 535 | 20250327 | 125200 | 5718382820 | 18790 | 18810 | 18810 | 18790 | 2098 |
| 536 | 20250327 | 125100 | 5678953620 | 18820 | 18850 | 18850 | 18820 | 122 |
| 537 | 20250327 | 125000 | 5676656340 | 18850 | 18850 | 18850 | 18850 | 0 |
| 538 | 20250327 | 124900 | 5676656340 | 18850 | 18850 | 18850 | 18850 | 0 |
| 539 | 20250327 | 124800 | 5676656340 | 18850 | 18850 | 18850 | 18850 | 35 |
| 540 | 20250327 | 124700 | 5675996590 | 18810 | 18810 | 18810 | 18810 | 1 |
| 541 | 20250327 | 124600 | 5675977780 | 18810 | 18810 | 18810 | 18800 | 65 |
| 542 | 20250327 | 124500 | 5674755420 | 18810 | 18860 | 18860 | 18800 | 305 |
| 543 | 20250327 | 124400 | 5669020820 | 18860 | 18800 | 18860 | 18800 | 82 |
| 544 | 20250327 | 124300 | 5667477300 | 18800 | 18810 | 18810 | 18800 | 118 |
| 545 | 20250327 | 124200 | 5665258530 | 18810 | 18790 | 18810 | 18790 | 459 |
| 546 | 20250327 | 124100 | 5656626790 | 18800 | 18800 | 18800 | 18800 | 45 |
| 547 | 20250327 | 124000 | 5655780790 | 18795 | 18790 | 18795 | 18790 | 185 |
| 548 | 20250327 | 123900 | 5652304635 | 18790 | 18800 | 18800 | 18790 | 376 |
| 549 | 20250327 | 123800 | 5645236835 | 18800 | 18790 | 18800 | 18790 | 30 |
| 550 | 20250327 | 123700 | 5644672865 | 18800 | 18800 | 18800 | 18800 | 45 |
| 551 | 20250327 | 123600 | 5643826865 | 18800 | 18800 | 18800 | 18800 | 350 |
| 552 | 20250327 | 123500 | 5637246865 | 18800 | 18810 | 18810 | 18800 | 970 |
| 553 | 20250327 | 123400 | 5619005165 | 18810 | 18810 | 18810 | 18810 | 10 |
| 554 | 20250327 | 123300 | 5618817065 | 18810 | 18810 | 18810 | 18810 | 172 |
| 555 | 20250327 | 123200 | 5615581745 | 18810 | 18810 | 18810 | 18810 | 548 |
| 556 | 20250327 | 123100 | 5605273865 | 18820 | 18840 | 18840 | 18820 | 703 |
| 557 | 20250327 | 123000 | 5592041765 | 18830 | 18830 | 18830 | 18830 | 85 |
| 558 | 20250327 | 122900 | 5590441215 | 18850 | 18850 | 18850 | 18850 | 0 |
| 559 | 20250327 | 122800 | 5590441215 | 18850 | 18830 | 18850 | 18830 | 107 |
| 560 | 20250327 | 122700 | 5588425625 | 18830 | 18830 | 18830 | 18830 | 28 |
| 561 | 20250327 | 122600 | 5587898385 | 18830 | 18840 | 18840 | 18830 | 959 |
| 562 | 20250327 | 122500 | 5569839395 | 18840 | 18840 | 18850 | 18840 | 427 |
| 563 | 20250327 | 122400 | 5561794395 | 18840 | 18850 | 18860 | 18840 | 490 |
| 564 | 20250327 | 122300 | 5552560075 | 18860 | 18850 | 18860 | 18850 | 151 |
| 565 | 20250327 | 122200 | 5549713705 | 18870 | 18870 | 18870 | 18870 | 39 |
| 566 | 20250327 | 122100 | 5548977775 | 18840 | 18850 | 18850 | 18840 | 500 |
| 567 | 20250327 | 122000 | 5539554675 | 18850 | 18860 | 18860 | 18850 | 49 |
| 568 | 20250327 | 121900 | 5538630785 | 18860 | 18860 | 18860 | 18860 | 360 |
| 569 | 20250327 | 121800 | 5531841185 | 18860 | 18870 | 18880 | 18860 | 59 |
| 570 | 20250327 | 121700 | 5530727725 | 18870 | 18870 | 18870 | 18870 | 55 |
| 571 | 20250327 | 121600 | 5529689875 | 18870 | 18870 | 18870 | 18870 | 24 |
| 572 | 20250327 | 121500 | 5529236995 | 18880 | 18870 | 18880 | 18870 | 139 |
| 573 | 20250327 | 121400 | 5526613725 | 18880 | 18880 | 18880 | 18880 | 0 |
| 574 | 20250327 | 121300 | 5526613725 | 18880 | 18880 | 18880 | 18880 | 0 |
| 575 | 20250327 | 121200 | 5526613725 | 18880 | 18900 | 18900 | 18880 | 616 |
| 576 | 20250327 | 121100 | 5514981065 | 18900 | 18900 | 18900 | 18900 | 30 |
| 577 | 20250327 | 121000 | 5514414065 | 18900 | 18880 | 18900 | 18880 | 168 |
| 578 | 20250327 | 120900 | 5511242205 | 18880 | 18900 | 18900 | 18880 | 61 |
| 579 | 20250327 | 120800 | 5510089805 | 18880 | 18890 | 18900 | 18870 | 159 |
| 580 | 20250327 | 120700 | 5507086335 | 18890 | 18880 | 18890 | 18880 | 105 |
| 581 | 20250327 | 120600 | 5505103925 | 18870 | 18880 | 18880 | 18870 | 135 |
| 582 | 20250327 | 120500 | 5502556125 | 18870 | 18870 | 18880 | 18870 | 156 |
| 583 | 20250327 | 120400 | 5499612385 | 18890 | 18870 | 18890 | 18870 | 601 |
| 584 | 20250327 | 120300 | 5488259635 | 18870 | 18900 | 18900 | 18870 | 15 |
| 585 | 20250327 | 120200 | 5487976285 | 18900 | 18910 | 18910 | 18860 | 244 |
| 586 | 20250327 | 120100 | 5483367125 | 18910 | 18850 | 18910 | 18840 | 3630 |
| 587 | 20250327 | 120000 | 5414963235 | 18860 | 18860 | 18860 | 18860 | 1 |
| 588 | 20250327 | 115900 | 5414944375 | 18850 | 18890 | 18890 | 18850 | 861 |
| 589 | 20250327 | 115800 | 5398705085 | 18920 | 18920 | 18920 | 18920 | 2 |
| 590 | 20250327 | 115700 | 5398667245 | 18920 | 18920 | 18920 | 18920 | 116 |
| 591 | 20250327 | 115600 | 5396472525 | 18920 | 18880 | 18920 | 18860 | 473 |
| 592 | 20250327 | 115500 | 5387537505 | 18890 | 18860 | 18890 | 18860 | 21 |
| 593 | 20250327 | 115400 | 5387141415 | 18850 | 18850 | 18850 | 18840 | 639 |
| 594 | 20250327 | 115300 | 5375097465 | 18860 | 18860 | 18860 | 18860 | 29 |
| 595 | 20250327 | 115200 | 5374550525 | 18850 | 18860 | 18860 | 18850 | 20 |
| 596 | 20250327 | 115100 | 5374173455 | 18860 | 18910 | 18910 | 18860 | 85 |
| 597 | 20250327 | 115000 | 5372568345 | 18910 | 18910 | 18910 | 18910 | 13 |
| 598 | 20250327 | 114900 | 5372322515 | 18910 | 18870 | 18910 | 18870 | 47 |
| 599 | 20250327 | 114800 | 5371434145 | 18910 | 18910 | 18910 | 18910 | 51 |
| 600 | 20250327 | 114700 | 5370469735 | 18910 | 18840 | 18910 | 18840 | 1169 |
| 601 | 20250327 | 114600 | 5348445555 | 18820 | 18860 | 18860 | 18820 | 669 |
| 602 | 20250327 | 114500 | 5335841065 | 18850 | 18850 | 18850 | 18850 | 0 |
| 603 | 20250327 | 114400 | 5335841065 | 18850 | 18910 | 18910 | 18850 | 396 |
| 604 | 20250327 | 114300 | 5328361465 | 18910 | 18890 | 18910 | 18860 | 616 |
| 605 | 20250327 | 114200 | 5316728785 | 18890 | 18910 | 18910 | 18890 | 52 |
| 606 | 20250327 | 114100 | 5315745485 | 18910 | 18840 | 18910 | 18840 | 450 |
| 607 | 20250327 | 114000 | 5307244205 | 18820 | 18840 | 18840 | 18820 | 40 |
| 608 | 20250327 | 113900 | 5306490645 | 18820 | 18840 | 18840 | 18820 | 35 |
| 609 | 20250327 | 113800 | 5305831265 | 18840 | 18840 | 18840 | 18830 | 34 |
| 610 | 20250327 | 113700 | 5305190845 | 18840 | 18900 | 18900 | 18840 | 410 |
| 611 | 20250327 | 113600 | 5297455205 | 18900 | 18850 | 18900 | 18850 | 36 |
| 612 | 20250327 | 113500 | 5296775005 | 18850 | 18850 | 18850 | 18850 | 24 |
| 613 | 20250327 | 113400 | 5296322605 | 18870 | 18860 | 18890 | 18840 | 616 |
| 614 | 20250327 | 113300 | 5284695425 | 18850 | 18820 | 18850 | 18810 | 1023 |
| 615 | 20250327 | 113200 | 5265424145 | 18840 | 18840 | 18840 | 18800 | 133 |
| 616 | 20250327 | 113100 | 5262919315 | 18810 | 18800 | 18840 | 18800 | 3070 |
| 617 | 20250327 | 113000 | 5205170915 | 18780 | 18780 | 18800 | 18780 | 344 |
| 618 | 20250327 | 112900 | 5198709525 | 18780 | 18770 | 18780 | 18770 | 741 |
| 619 | 20250327 | 112800 | 5184797675 | 18770 | 18770 | 18770 | 18770 | 43 |
| 620 | 20250327 | 112700 | 5183990565 | 18780 | 18790 | 18790 | 18780 | 995 |
| 621 | 20250327 | 112600 | 5165302965 | 18780 | 18790 | 18790 | 18780 | 465 |
| 622 | 20250327 | 112500 | 5156568195 | 18790 | 18790 | 18790 | 18780 | 297 |
| 623 | 20250327 | 112400 | 5150990475 | 18780 | 18790 | 18790 | 18780 | 66 |
| 624 | 20250327 | 112300 | 5149750925 | 18800 | 18790 | 18800 | 18790 | 219 |
| 625 | 20250327 | 112200 | 5145635595 | 18790 | 18830 | 18830 | 18790 | 137 |
| 626 | 20250327 | 112100 | 5143056735 | 18840 | 18780 | 18840 | 18780 | 202 |
| 627 | 20250327 | 112000 | 5139257565 | 18780 | 18780 | 18790 | 18770 | 380 |
| 628 | 20250327 | 111900 | 5132120725 | 18770 | 18780 | 18780 | 18770 | 269 |
| 629 | 20250327 | 111800 | 5127069155 | 18780 | 18780 | 18790 | 18780 | 408 |
| 630 | 20250327 | 111700 | 5119406765 | 18780 | 18780 | 18790 | 18780 | 167 |
| 631 | 20250327 | 111600 | 5116268865 | 18790 | 18790 | 18830 | 18780 | 383 |
| 632 | 20250327 | 111500 | 5109066495 | 18790 | 18790 | 18790 | 18790 | 55 |
| 633 | 20250327 | 111400 | 5108033045 | 18780 | 18810 | 18840 | 18770 | 254 |
| 634 | 20250327 | 111300 | 5103257105 | 18770 | 18800 | 18830 | 18770 | 714 |
| 635 | 20250327 | 111200 | 5089848795 | 18790 | 18800 | 18810 | 18780 | 670 |
| 636 | 20250327 | 111100 | 5077256875 | 18800 | 18780 | 18810 | 18780 | 110 |
| 637 | 20250327 | 111000 | 5075187995 | 18780 | 18770 | 18780 | 18760 | 359 |
| 638 | 20250327 | 110900 | 5068451625 | 18770 | 18790 | 18790 | 18770 | 416 |
| 639 | 20250327 | 110800 | 5060641865 | 18790 | 18800 | 18800 | 18790 | 63 |
| 640 | 20250327 | 110700 | 5059457815 | 18820 | 18810 | 18820 | 18800 | 155 |
| 641 | 20250327 | 110600 | 5056542415 | 18800 | 18800 | 18820 | 18800 | 1481 |
| 642 | 20250327 | 110500 | 5028685725 | 18810 | 18820 | 18820 | 18800 | 505 |
| 643 | 20250327 | 110400 | 5019190655 | 18810 | 18820 | 18820 | 18770 | 449 |
| 644 | 20250327 | 110300 | 5010749585 | 18800 | 18810 | 18810 | 18760 | 1394 |
| 645 | 20250327 | 110200 | 4984558615 | 18800 | 18760 | 18820 | 18750 | 869 |
| 646 | 20250327 | 110100 | 4968225875 | 18760 | 18780 | 18780 | 18750 | 3401 |
| 647 | 20250327 | 110000 | 4904418915 | 18780 | 18750 | 18780 | 18750 | 438 |
| 648 | 20250327 | 105900 | 4896201075 | 18750 | 18750 | 18780 | 18750 | 55 |
| 649 | 20250327 | 105800 | 4895169195 | 18750 | 18750 | 18780 | 18750 | 791 |
| 650 | 20250327 | 105700 | 4880336715 | 18750 | 18785 | 18785 | 18750 | 1089 |
| 651 | 20250327 | 105600 | 4859904580 | 18800 | 18780 | 18800 | 18760 | 1150 |
| 652 | 20250327 | 105500 | 4838298570 | 18780 | 18770 | 18780 | 18770 | 91 |
| 653 | 20250327 | 105400 | 4836590460 | 18760 | 18760 | 18760 | 18750 | 259 |
| 654 | 20250327 | 105300 | 4831732850 | 18760 | 18760 | 18760 | 18760 | 94 |
| 655 | 20250327 | 105200 | 4829969410 | 18760 | 18770 | 18780 | 18750 | 331 |
| 656 | 20250327 | 105100 | 4823757290 | 18730 | 18770 | 18770 | 18730 | 984 |
| 657 | 20250327 | 105000 | 4805313870 | 18780 | 18750 | 18780 | 18750 | 199 |
| 658 | 20250327 | 104900 | 4801581875 | 18750 | 18745 | 18750 | 18740 | 146 |
| 659 | 20250327 | 104800 | 4798844615 | 18750 | 18750 | 18750 | 18740 | 222 |
| 660 | 20250327 | 104700 | 4794682410 | 18750 | 18740 | 18750 | 18730 | 213 |
| 661 | 20250327 | 104600 | 4790690400 | 18750 | 18740 | 18750 | 18720 | 1762 |
| 662 | 20250327 | 104500 | 4757687860 | 18750 | 18750 | 18760 | 18740 | 132 |
| 663 | 20250327 | 104400 | 4755213490 | 18740 | 18760 | 18760 | 18740 | 537 |
| 664 | 20250327 | 104300 | 4745149350 | 18760 | 18750 | 18760 | 18740 | 1130 |
| 665 | 20250327 | 104200 | 4723961470 | 18770 | 18760 | 18780 | 18720 | 366 |
| 666 | 20250327 | 104100 | 4717092420 | 18770 | 18740 | 18770 | 18710 | 2474 |
| 667 | 20250327 | 104000 | 4670771120 | 18720 | 18730 | 18750 | 18720 | 844 |
| 668 | 20250327 | 103900 | 4654968310 | 18710 | 18750 | 18750 | 18710 | 2846 |
| 669 | 20250327 | 103800 | 4601675850 | 18750 | 18750 | 18780 | 18750 | 852 |
| 670 | 20250327 | 103700 | 4585694320 | 18750 | 18870 | 18870 | 18750 | 9792 |
| 671 | 20250327 | 103600 | 4401643350 | 18850 | 18890 | 18890 | 18850 | 989 |
| 672 | 20250327 | 103500 | 4382976460 | 18900 | 18930 | 18930 | 18890 | 1324 |
| 673 | 20250327 | 103400 | 4357948180 | 18940 | 18920 | 18950 | 18920 | 209 |
| 674 | 20250327 | 103300 | 4353990470 | 18910 | 18920 | 18930 | 18910 | 1138 |
| 675 | 20250327 | 103200 | 4332463170 | 18930 | 18930 | 18940 | 18920 | 106 |
| 676 | 20250327 | 103100 | 4330456870 | 18930 | 18925 | 18940 | 18925 | 111 |
| 677 | 20250327 | 103000 | 4328355640 | 18920 | 18965 | 18965 | 18910 | 1311 |
| 678 | 20250327 | 102900 | 4303536680 | 18960 | 18960 | 18970 | 18950 | 208 |
| 679 | 20250327 | 102800 | 4299593710 | 18950 | 18970 | 18970 | 18950 | 112 |
| 680 | 20250327 | 102700 | 4297470290 | 18970 | 18970 | 18970 | 18960 | 1224 |
| 681 | 20250327 | 102600 | 4274251580 | 18970 | 18970 | 18970 | 18960 | 423 |
| 682 | 20250327 | 102500 | 4266228440 | 18970 | 18960 | 18970 | 18930 | 809 |
| 683 | 20250327 | 102400 | 4250895230 | 18960 | 18930 | 18970 | 18930 | 2168 |
| 684 | 20250327 | 102300 | 4209818830 | 18910 | 18910 | 18910 | 18900 | 66 |
| 685 | 20250327 | 102200 | 4208570820 | 18910 | 18900 | 18910 | 18890 | 533 |
| 686 | 20250327 | 102100 | 4198499240 | 18900 | 18900 | 18900 | 18880 | 1032 |
| 687 | 20250327 | 102000 | 4179005010 | 18900 | 18890 | 18900 | 18880 | 223 |
| 688 | 20250327 | 101900 | 4174792690 | 18900 | 18930 | 18930 | 18900 | 1959 |
| 689 | 20250327 | 101800 | 4137754820 | 18930 | 18950 | 18960 | 18930 | 136 |
| 690 | 20250327 | 101700 | 4135179205 | 18940 | 18930 | 18940 | 18930 | 226 |
| 691 | 20250327 | 101600 | 4130899505 | 18900 | 18890 | 18930 | 18890 | 1304 |
| 692 | 20250327 | 101500 | 4106254110 | 18900 | 18900 | 18900 | 18890 | 236 |
| 693 | 20250327 | 101400 | 4101794400 | 18890 | 18890 | 18890 | 18880 | 1519 |
| 694 | 20250327 | 101300 | 4073102970 | 18890 | 18880 | 18890 | 18880 | 150 |
| 695 | 20250327 | 101200 | 4070270370 | 18870 | 18910 | 18920 | 18850 | 794 |
| 696 | 20250327 | 101100 | 4055291610 | 18850 | 18860 | 18900 | 18850 | 2877 |
| 697 | 20250327 | 101000 | 4000984250 | 18860 | 18880 | 18880 | 18840 | 2027 |
| 698 | 20250327 | 100900 | 3962752460 | 18880 | 18870 | 18890 | 18860 | 950 |
| 699 | 20250327 | 100800 | 3944827430 | 18880 | 18870 | 18880 | 18850 | 550 |
| 700 | 20250327 | 100700 | 3934452510 | 18870 | 18820 | 18880 | 18820 | 1234 |
| 701 | 20250327 | 100600 | 3911209210 | 18820 | 18780 | 18820 | 18770 | 1741 |
| 702 | 20250327 | 100500 | 3878505100 | 18780 | 18900 | 18910 | 18770 | 12095 |
| 703 | 20250327 | 100400 | 3650581380 | 18900 | 18980 | 18980 | 18900 | 6693 |
| 704 | 20250327 | 100300 | 3523901270 | 18980 | 18980 | 18980 | 18980 | 37 |
| 705 | 20250327 | 100200 | 3523199010 | 18980 | 18960 | 19030 | 18960 | 439 |
| 706 | 20250327 | 100100 | 3514864620 | 18960 | 18960 | 18970 | 18950 | 1338 |
| 707 | 20250327 | 100000 | 3489499765 | 18960 | 18960 | 18970 | 18960 | 521 |
| 708 | 20250327 | 095900 | 3479621525 | 18960 | 19000 | 19010 | 18960 | 1402 |
| 709 | 20250327 | 095800 | 3453006295 | 19010 | 18990 | 19010 | 18980 | 450 |
| 710 | 20250327 | 095700 | 3444459235 | 18980 | 18990 | 18990 | 18980 | 544 |
| 711 | 20250327 | 095600 | 3434132335 | 19000 | 18980 | 19000 | 18980 | 505 |
| 712 | 20250327 | 095500 | 3424544685 | 18970 | 18970 | 18980 | 18970 | 675 |
| 713 | 20250327 | 095400 | 3411738850 | 18970 | 18970 | 18980 | 18960 | 663 |
| 714 | 20250327 | 095300 | 3399163790 | 18970 | 18990 | 18990 | 18960 | 344 |
| 715 | 20250327 | 095200 | 3392639490 | 18950 | 19010 | 19020 | 18940 | 9762 |
| 716 | 20250327 | 095100 | 3207429600 | 19020 | 19030 | 19040 | 19000 | 589 |
| 717 | 20250327 | 095000 | 3196226720 | 19070 | 19100 | 19100 | 19020 | 282 |
| 718 | 20250327 | 094900 | 3190850570 | 19100 | 19010 | 19100 | 19010 | 960 |
| 719 | 20250327 | 094800 | 3172559330 | 19000 | 19020 | 19020 | 19000 | 1607 |
| 720 | 20250327 | 094700 | 3142012260 | 19020 | 19010 | 19020 | 19000 | 676 |
| 721 | 20250327 | 094600 | 3129160620 | 19000 | 19020 | 19020 | 19000 | 397 |
| 722 | 20250327 | 094500 | 3121615720 | 19010 | 19000 | 19010 | 18990 | 1400 |
| 723 | 20250327 | 094400 | 3095021340 | 19000 | 19030 | 19040 | 18990 | 3079 |
| 724 | 20250327 | 094300 | 3036523540 | 19040 | 19020 | 19040 | 19000 | 1004 |
| 725 | 20250327 | 094200 | 3017435260 | 19020 | 19030 | 19030 | 19000 | 1350 |
| 726 | 20250327 | 094100 | 2991773170 | 19040 | 19060 | 19060 | 19020 | 957 |
| 727 | 20250327 | 094000 | 2973544360 | 19050 | 19050 | 19130 | 18990 | 3402 |
| 728 | 20250327 | 093900 | 2908878890 | 19050 | 19090 | 19090 | 19030 | 1144 |
| 729 | 20250327 | 093800 | 2887080780 | 19090 | 19150 | 19150 | 19090 | 1991 |
| 730 | 20250327 | 093700 | 2849020000 | 19160 | 19180 | 19180 | 19160 | 941 |
| 731 | 20250327 | 093600 | 2830982950 | 19180 | 19180 | 19180 | 19160 | 454 |
| 732 | 20250327 | 093500 | 2822278090 | 19180 | 19160 | 19180 | 19140 | 1037 |
| 733 | 20250327 | 093400 | 2802412450 | 19160 | 19230 | 19230 | 19160 | 1416 |
| 734 | 20250327 | 093300 | 2775233690 | 19230 | 19230 | 19240 | 19210 | 1338 |
| 735 | 20250327 | 093200 | 2749513820 | 19220 | 19210 | 19230 | 19200 | 441 |
| 736 | 20250327 | 093100 | 2741041550 | 19190 | 19240 | 19240 | 19180 | 822 |
| 737 | 20250327 | 093000 | 2725257000 | 19240 | 19210 | 19290 | 19210 | 1521 |
| 738 | 20250327 | 092900 | 2695988800 | 19200 | 19110 | 19210 | 19110 | 2142 |
| 739 | 20250327 | 092800 | 2654919720 | 19110 | 19120 | 19130 | 19080 | 1397 |
| 740 | 20250327 | 092700 | 2628229210 | 19110 | 19070 | 19150 | 19070 | 786 |
| 741 | 20250327 | 092600 | 2613217370 | 19070 | 19020 | 19080 | 19010 | 668 |
| 742 | 20250327 | 092500 | 2600498160 | 19000 | 18980 | 19020 | 18980 | 1213 |
| 743 | 20250327 | 092400 | 2577445480 | 18950 | 19060 | 19060 | 18940 | 8913 |
| 744 | 20250327 | 092300 | 2408142160 | 19060 | 19040 | 19080 | 19040 | 720 |
| 745 | 20250327 | 092200 | 2394418100 | 19050 | 19060 | 19100 | 19050 | 2789 |
| 746 | 20250327 | 092100 | 2341243940 | 19060 | 19090 | 19100 | 19050 | 1744 |
| 747 | 20250327 | 092000 | 2307976220 | 19100 | 19220 | 19220 | 19050 | 5678 |
| 748 | 20250327 | 091900 | 2199087900 | 19270 | 19250 | 19270 | 19220 | 1272 |
| 749 | 20250327 | 091800 | 2174616870 | 19250 | 19340 | 19350 | 19250 | 3202 |
| 750 | 20250327 | 091700 | 2112814440 | 19340 | 19250 | 19380 | 19250 | 2327 |
| 751 | 20250327 | 091600 | 2067810120 | 19240 | 19310 | 19330 | 19240 | 780 |
| 752 | 20250327 | 091500 | 2052751790 | 19310 | 19270 | 19320 | 19230 | 2115 |
| 753 | 20250327 | 091400 | 2011925220 | 19300 | 19200 | 19300 | 19200 | 3326 |
| 754 | 20250327 | 091300 | 1947896840 | 19240 | 19190 | 19240 | 19150 | 2769 |
| 755 | 20250327 | 091200 | 1894804990 | 19190 | 19040 | 19200 | 19000 | 9144 |
| 756 | 20250327 | 091100 | 1720028200 | 19030 | 18970 | 19070 | 18950 | 3641 |
| 757 | 20250327 | 091000 | 1650831930 | 18970 | 18990 | 19070 | 18970 | 4368 |
| 758 | 20250327 | 090900 | 1567711070 | 18970 | 18900 | 18980 | 18890 | 1915 |
| 759 | 20250327 | 090800 | 1531408880 | 18930 | 18940 | 18940 | 18860 | 4796 |
| 760 | 20250327 | 090700 | 1440780880 | 18900 | 18910 | 18950 | 18890 | 2842 |
| 761 | 20250327 | 090600 | 1387029725 | 18900 | 18900 | 18950 | 18880 | 3273 |
| 762 | 20250327 | 090500 | 1325185895 | 18900 | 18960 | 18960 | 18850 | 7559 |
| 763 | 20250327 | 090400 | 1182312290 | 18940 | 19070 | 19120 | 18940 | 11778 |
| 764 | 20250327 | 090300 | 958372130 | 19060 | 19120 | 19230 | 19050 | 7929 |
| 765 | 20250327 | 090200 | 806582360 | 19160 | 19210 | 19250 | 19060 | 6918 |
| 766 | 20250327 | 090100 | 674388140 | 19200 | 19300 | 19300 | 19100 | 15061 |
| 767 | 20250327 | 090000 | 385513050 | 19300 | 19360 | 19440 | 19210 | 19918 |