39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 215200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 3 | 20250218 | 215100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20250218 | 215000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20250218 | 214900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20250218 | 214800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20250218 | 214700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20250218 | 214600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20250218 | 214500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20250218 | 214400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20250218 | 214300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20250218 | 214200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20250218 | 214100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20250218 | 214000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20250218 | 213900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20250218 | 213800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20250218 | 213700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20250218 | 213600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20250218 | 213500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20250218 | 213400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20250218 | 213300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20250218 | 213200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20250218 | 213100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20250218 | 213000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20250218 | 212900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20250218 | 212800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20250218 | 212700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20250218 | 212600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20250218 | 212500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20250218 | 212400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20250218 | 212300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20250218 | 212200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 33 | 20250218 | 212100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20250218 | 212000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20250218 | 211900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20250218 | 211800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20250218 | 211700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20250218 | 211600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20250218 | 211500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20250218 | 211400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20250218 | 211300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20250218 | 211200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20250218 | 211100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20250218 | 211000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20250218 | 210900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20250218 | 210800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20250218 | 210700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20250218 | 210600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20250218 | 210500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20250218 | 210400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20250218 | 210300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20250218 | 210200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20250218 | 210100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20250218 | 210000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20250218 | 205900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20250218 | 205800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20250218 | 205700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20250218 | 205600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20250218 | 205500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20250218 | 205400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20250218 | 205300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20250218 | 205200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 63 | 20250218 | 205100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20250218 | 205000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20250218 | 204900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20250218 | 204800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20250218 | 204700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20250218 | 204600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20250218 | 204500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20250218 | 204400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20250218 | 204300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20250218 | 204200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20250218 | 204100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20250218 | 204000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20250218 | 203900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20250218 | 203800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20250218 | 203700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20250218 | 203600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20250218 | 203500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20250218 | 203400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20250218 | 203300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20250218 | 203200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20250218 | 203100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20250218 | 203000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20250218 | 202900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20250218 | 202800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20250218 | 202700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20250218 | 202600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20250218 | 202500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20250218 | 202400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20250218 | 202300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20250218 | 202200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 93 | 20250218 | 202100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20250218 | 202000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20250218 | 201900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20250218 | 201800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20250218 | 201700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20250218 | 201600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20250218 | 201500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20250218 | 201400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20250218 | 201300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20250218 | 201200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20250218 | 201100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20250218 | 201000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20250218 | 200900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20250218 | 200800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20250218 | 200700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20250218 | 200600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20250218 | 200500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20250218 | 200400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20250218 | 200300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20250218 | 200200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20250218 | 200100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20250218 | 200000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20250218 | 195900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20250218 | 195800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20250218 | 195700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20250218 | 195600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20250218 | 195500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20250218 | 195400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20250218 | 195300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20250218 | 195200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 123 | 20250218 | 195100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20250218 | 195000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20250218 | 194900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20250218 | 194800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20250218 | 194700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20250218 | 194600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20250218 | 194500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20250218 | 194400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20250218 | 194300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20250218 | 194200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20250218 | 194100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20250218 | 194000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20250218 | 193900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20250218 | 193800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20250218 | 193700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20250218 | 193600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20250218 | 193500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20250218 | 193400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20250218 | 193300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20250218 | 193200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20250218 | 193100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20250218 | 193000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20250218 | 192900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20250218 | 192800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20250218 | 192700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20250218 | 192600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20250218 | 192500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20250218 | 192400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20250218 | 192300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20250218 | 192200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 153 | 20250218 | 192100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20250218 | 192000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20250218 | 191900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20250218 | 191800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20250218 | 191700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20250218 | 191600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20250218 | 191500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20250218 | 191400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20250218 | 191300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20250218 | 191200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20250218 | 191100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20250218 | 191000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20250218 | 190900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20250218 | 190800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20250218 | 190700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20250218 | 190600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20250218 | 190500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20250218 | 190400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20250218 | 190300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20250218 | 190200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20250218 | 190100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20250218 | 190000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20250218 | 185900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20250218 | 185800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20250218 | 185700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20250218 | 185600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20250218 | 185500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20250218 | 185400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20250218 | 185300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20250218 | 185200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 183 | 20250218 | 185100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20250218 | 185000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20250218 | 184900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20250218 | 184800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20250218 | 184700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20250218 | 184600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20250218 | 184500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20250218 | 184400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20250218 | 184300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20250218 | 184200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20250218 | 184100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20250218 | 184000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20250218 | 183900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20250218 | 183800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20250218 | 183700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20250218 | 183600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20250218 | 183500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20250218 | 183400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20250218 | 183300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20250218 | 183200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20250218 | 183100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20250218 | 183000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20250218 | 182900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20250218 | 182800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20250218 | 182700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20250218 | 182600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20250218 | 182500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20250218 | 182400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20250218 | 182300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20250218 | 182200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 213 | 20250218 | 182100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20250218 | 182000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20250218 | 181900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20250218 | 181800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20250218 | 181700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20250218 | 181600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20250218 | 181500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20250218 | 181400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20250218 | 181300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20250218 | 181200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20250218 | 181100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20250218 | 181000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20250218 | 180900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20250218 | 180800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20250218 | 180700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20250218 | 180600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20250218 | 180500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20250218 | 180400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20250218 | 180300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20250218 | 180200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20250218 | 180100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20250218 | 180000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20250218 | 175900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20250218 | 175800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20250218 | 175700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20250218 | 175600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20250218 | 175500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20250218 | 175400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20250218 | 175300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20250218 | 175200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 243 | 20250218 | 175100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20250218 | 175000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20250218 | 174900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20250218 | 174800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20250218 | 174700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20250218 | 174600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20250218 | 174500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20250218 | 174400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20250218 | 174300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20250218 | 174200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20250218 | 174100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20250218 | 174000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20250218 | 173900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20250218 | 173800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20250218 | 173700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20250218 | 173600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20250218 | 173500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20250218 | 173400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20250218 | 173300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20250218 | 173200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20250218 | 173100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20250218 | 173000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20250218 | 172900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20250218 | 172800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20250218 | 172700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20250218 | 172600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20250218 | 172500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20250218 | 172400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20250218 | 172300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20250218 | 172200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 273 | 20250218 | 172100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20250218 | 172000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20250218 | 171900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20250218 | 171800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20250218 | 171700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20250218 | 171600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20250218 | 171500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20250218 | 171400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20250218 | 171300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20250218 | 171200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20250218 | 171100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20250218 | 171000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20250218 | 170900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20250218 | 170800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20250218 | 170700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20250218 | 170600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20250218 | 170500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20250218 | 170400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 291 | 20250218 | 170300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 292 | 20250218 | 170200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 293 | 20250218 | 170100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20250218 | 170000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20250218 | 165900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20250218 | 165800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20250218 | 165700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20250218 | 165600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20250218 | 165500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20250218 | 165400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20250218 | 165300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20250218 | 165200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 303 | 20250218 | 165100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20250218 | 165000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20250218 | 164900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20250218 | 164800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 307 | 20250218 | 164700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 308 | 20250218 | 164600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 309 | 20250218 | 164500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 310 | 20250218 | 164400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20250218 | 164300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 312 | 20250218 | 164200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 313 | 20250218 | 164100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 314 | 20250218 | 164000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20250218 | 163900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 316 | 20250218 | 163800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20250218 | 163700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20250218 | 163600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 319 | 20250218 | 163500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 320 | 20250218 | 163400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 321 | 20250218 | 163300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 322 | 20250218 | 163200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 323 | 20250218 | 163100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 324 | 20250218 | 163000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 325 | 20250218 | 162900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 326 | 20250218 | 162800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 327 | 20250218 | 162700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 328 | 20250218 | 162600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 329 | 20250218 | 162500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 330 | 20250218 | 162400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 331 | 20250218 | 162300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 332 | 20250218 | 162200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 333 | 20250218 | 162100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 334 | 20250218 | 162000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 335 | 20250218 | 161900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 336 | 20250218 | 161800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 337 | 20250218 | 161700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 338 | 20250218 | 161600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 339 | 20250218 | 161500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 340 | 20250218 | 161400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 341 | 20250218 | 161300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 342 | 20250218 | 161200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 343 | 20250218 | 161100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 344 | 20250218 | 161000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 345 | 20250218 | 160900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 346 | 20250218 | 160800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 347 | 20250218 | 160700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 348 | 20250218 | 160600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 349 | 20250218 | 160500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 350 | 20250218 | 160400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 351 | 20250218 | 160300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 352 | 20250218 | 160200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 353 | 20250218 | 160100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 354 | 20250218 | 160000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 355 | 20250218 | 155900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 356 | 20250218 | 155800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 357 | 20250218 | 155700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 358 | 20250218 | 155600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 359 | 20250218 | 155500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 360 | 20250218 | 155400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 361 | 20250218 | 155300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 362 | 20250218 | 155200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 363 | 20250218 | 155100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 364 | 20250218 | 155000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 365 | 20250218 | 154900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 366 | 20250218 | 154800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 367 | 20250218 | 154700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 368 | 20250218 | 154600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 369 | 20250218 | 154500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 370 | 20250218 | 154400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 371 | 20250218 | 154300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 372 | 20250218 | 154200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 373 | 20250218 | 154100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 374 | 20250218 | 154000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 375 | 20250218 | 153900 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 376 | 20250218 | 153800 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 377 | 20250218 | 153700 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 378 | 20250218 | 153600 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 379 | 20250218 | 153500 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 380 | 20250218 | 153400 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 381 | 20250218 | 153300 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 382 | 20250218 | 153200 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 383 | 20250218 | 153100 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 384 | 20250218 | 153000 | 23918440840 | 5700 | 5700 | 5700 | 5700 | 44205 |
| 385 | 20250218 | 152900 | 23666472340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 386 | 20250218 | 152800 | 23666472340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 387 | 20250218 | 152700 | 23666472340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 388 | 20250218 | 152600 | 23666472340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 389 | 20250218 | 152500 | 23666472340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 390 | 20250218 | 152400 | 23666472340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 391 | 20250218 | 152300 | 23666472340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 392 | 20250218 | 152200 | 23666472340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 393 | 20250218 | 152100 | 23666472340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 394 | 20250218 | 152000 | 23666472340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 395 | 20250218 | 151900 | 23666472340 | 5700 | 5710 | 5710 | 5690 | 5841 |
| 396 | 20250218 | 151800 | 23633185920 | 5700 | 5720 | 5720 | 5700 | 6210 |
| 397 | 20250218 | 151700 | 23597751260 | 5710 | 5710 | 5720 | 5700 | 6730 |
| 398 | 20250218 | 151600 | 23559372040 | 5710 | 5710 | 5720 | 5700 | 5615 |
| 399 | 20250218 | 151500 | 23527351850 | 5710 | 5710 | 5720 | 5700 | 13547 |
| 400 | 20250218 | 151400 | 23450093380 | 5720 | 5730 | 5730 | 5710 | 8335 |
| 401 | 20250218 | 151300 | 23402481290 | 5730 | 5730 | 5730 | 5710 | 6672 |
| 402 | 20250218 | 151200 | 23364338810 | 5730 | 5740 | 5750 | 5720 | 3951 |
| 403 | 20250218 | 151100 | 23341693810 | 5740 | 5740 | 5740 | 5730 | 2644 |
| 404 | 20250218 | 151000 | 23326536220 | 5740 | 5750 | 5750 | 5730 | 9905 |
| 405 | 20250218 | 150900 | 23269695720 | 5750 | 5760 | 5760 | 5740 | 2741 |
| 406 | 20250218 | 150800 | 23253939270 | 5760 | 5750 | 5760 | 5740 | 3851 |
| 407 | 20250218 | 150700 | 23231802110 | 5750 | 5740 | 5750 | 5730 | 2665 |
| 408 | 20250218 | 150600 | 23216507560 | 5740 | 5740 | 5750 | 5730 | 533 |
| 409 | 20250218 | 150500 | 23213447280 | 5740 | 5730 | 5750 | 5730 | 2737 |
| 410 | 20250218 | 150400 | 23197749940 | 5740 | 5740 | 5740 | 5720 | 3331 |
| 411 | 20250218 | 150300 | 23178677680 | 5740 | 5740 | 5740 | 5730 | 581 |
| 412 | 20250218 | 150200 | 23175348390 | 5740 | 5740 | 5750 | 5740 | 92 |
| 413 | 20250218 | 150100 | 23174820190 | 5740 | 5750 | 5760 | 5740 | 519 |
| 414 | 20250218 | 150000 | 23171835990 | 5760 | 5740 | 5760 | 5740 | 1971 |
| 415 | 20250218 | 145900 | 23160503350 | 5730 | 5720 | 5740 | 5720 | 2024 |
| 416 | 20250218 | 145800 | 23148914440 | 5740 | 5740 | 5750 | 5730 | 2525 |
| 417 | 20250218 | 145700 | 23134410360 | 5740 | 5730 | 5740 | 5720 | 726 |
| 418 | 20250218 | 145600 | 23130247330 | 5730 | 5730 | 5730 | 5720 | 2981 |
| 419 | 20250218 | 145500 | 23113191900 | 5730 | 5740 | 5740 | 5720 | 1082 |
| 420 | 20250218 | 145400 | 23106998860 | 5730 | 5730 | 5750 | 5720 | 1359 |
| 421 | 20250218 | 145300 | 23099212960 | 5750 | 5740 | 5750 | 5730 | 2854 |
| 422 | 20250218 | 145200 | 23082850750 | 5740 | 5750 | 5750 | 5740 | 3795 |
| 423 | 20250218 | 145100 | 23061063920 | 5750 | 5770 | 5770 | 5750 | 2869 |
| 424 | 20250218 | 145000 | 23044566170 | 5750 | 5740 | 5770 | 5740 | 651 |
| 425 | 20250218 | 144900 | 23040822850 | 5760 | 5760 | 5760 | 5740 | 2596 |
| 426 | 20250218 | 144800 | 23025892820 | 5750 | 5780 | 5780 | 5750 | 1468 |
| 427 | 20250218 | 144700 | 23017434540 | 5780 | 5770 | 5780 | 5760 | 757 |
| 428 | 20250218 | 144600 | 23013066880 | 5780 | 5780 | 5790 | 5780 | 2546 |
| 429 | 20250218 | 144500 | 22998343720 | 5790 | 5770 | 5790 | 5770 | 4041 |
| 430 | 20250218 | 144400 | 22974999340 | 5770 | 5760 | 5800 | 5740 | 4427 |
| 431 | 20250218 | 144300 | 22949491280 | 5710 | 5720 | 5820 | 5710 | 23085 |
| 432 | 20250218 | 144200 | 22816153140 | 5730 | 5740 | 5740 | 5720 | 1227 |
| 433 | 20250218 | 144100 | 22809131180 | 5740 | 5750 | 5750 | 5740 | 569 |
| 434 | 20250218 | 144000 | 22805864930 | 5730 | 5740 | 5750 | 5720 | 3076 |
| 435 | 20250218 | 143900 | 22788239950 | 5740 | 5740 | 5740 | 5730 | 744 |
| 436 | 20250218 | 143800 | 22783974490 | 5730 | 5740 | 5740 | 5730 | 1741 |
| 437 | 20250218 | 143700 | 22773990470 | 5740 | 5750 | 5750 | 5730 | 579 |
| 438 | 20250218 | 143600 | 22770666960 | 5750 | 5720 | 5750 | 5720 | 1898 |
| 439 | 20250218 | 143500 | 22759790640 | 5720 | 5720 | 5750 | 5720 | 2351 |
| 440 | 20250218 | 143400 | 22746304170 | 5730 | 5730 | 5730 | 5710 | 19707 |
| 441 | 20250218 | 143300 | 22633586360 | 5730 | 5750 | 5750 | 5720 | 2596 |
| 442 | 20250218 | 143200 | 22618725990 | 5750 | 5760 | 5760 | 5730 | 544 |
| 443 | 20250218 | 143100 | 22615602680 | 5760 | 5780 | 5790 | 5710 | 11199 |
| 444 | 20250218 | 143000 | 22551379700 | 5780 | 5780 | 5780 | 5770 | 2128 |
| 445 | 20250218 | 142900 | 22539086610 | 5780 | 5760 | 5780 | 5760 | 2419 |
| 446 | 20250218 | 142800 | 22525131040 | 5750 | 5750 | 5760 | 5730 | 5533 |
| 447 | 20250218 | 142700 | 22493325930 | 5730 | 5760 | 5760 | 5730 | 1790 |
| 448 | 20250218 | 142600 | 22483055130 | 5760 | 5720 | 5760 | 5720 | 2217 |
| 449 | 20250218 | 142500 | 22470331910 | 5720 | 5740 | 5750 | 5710 | 4545 |
| 450 | 20250218 | 142400 | 22444314660 | 5720 | 5730 | 5730 | 5710 | 3178 |
| 451 | 20250218 | 142300 | 22426138240 | 5730 | 5730 | 5740 | 5720 | 1707 |
| 452 | 20250218 | 142200 | 22416362110 | 5730 | 5740 | 5740 | 5720 | 3651 |
| 453 | 20250218 | 142100 | 22395433010 | 5740 | 5730 | 5750 | 5700 | 15893 |
| 454 | 20250218 | 142000 | 22304554970 | 5720 | 5760 | 5760 | 5720 | 20129 |
| 455 | 20250218 | 141900 | 22188976780 | 5760 | 5770 | 5770 | 5750 | 1655 |
| 456 | 20250218 | 141800 | 22179447770 | 5770 | 5780 | 5780 | 5750 | 3020 |
| 457 | 20250218 | 141700 | 22162051600 | 5770 | 5800 | 5800 | 5770 | 1062 |
| 458 | 20250218 | 141600 | 22155903170 | 5800 | 5800 | 5800 | 5790 | 9429 |
| 459 | 20250218 | 141500 | 22101249940 | 5800 | 5790 | 5800 | 5780 | 5954 |
| 460 | 20250218 | 141400 | 22066777770 | 5790 | 5780 | 5800 | 5770 | 12783 |
| 461 | 20250218 | 141300 | 21992786120 | 5780 | 5790 | 5790 | 5760 | 4377 |
| 462 | 20250218 | 141200 | 21967512690 | 5790 | 5760 | 5790 | 5760 | 2206 |
| 463 | 20250218 | 141100 | 21954767660 | 5760 | 5760 | 5780 | 5760 | 969 |
| 464 | 20250218 | 141000 | 21949175070 | 5760 | 5760 | 5770 | 5760 | 3167 |
| 465 | 20250218 | 140900 | 21930931600 | 5760 | 5750 | 5760 | 5750 | 2761 |
| 466 | 20250218 | 140800 | 21915053690 | 5750 | 5770 | 5770 | 5750 | 7544 |
| 467 | 20250218 | 140700 | 21871614600 | 5770 | 5760 | 5790 | 5760 | 16005 |
| 468 | 20250218 | 140600 | 21779389060 | 5760 | 5790 | 5790 | 5760 | 7146 |
| 469 | 20250218 | 140500 | 21738173870 | 5780 | 5800 | 5810 | 5780 | 12468 |
| 470 | 20250218 | 140400 | 21665941570 | 5810 | 5810 | 5810 | 5800 | 1288 |
| 471 | 20250218 | 140300 | 21658464610 | 5810 | 5800 | 5820 | 5800 | 3346 |
| 472 | 20250218 | 140200 | 21639037030 | 5810 | 5820 | 5820 | 5810 | 2518 |
| 473 | 20250218 | 140100 | 21624394790 | 5820 | 5820 | 5830 | 5820 | 1327 |
| 474 | 20250218 | 140000 | 21616668510 | 5820 | 5830 | 5830 | 5820 | 3146 |
| 475 | 20250218 | 135900 | 21598358000 | 5830 | 5820 | 5830 | 5820 | 3966 |
| 476 | 20250218 | 135800 | 21575260150 | 5820 | 5810 | 5820 | 5810 | 3888 |
| 477 | 20250218 | 135700 | 21552642850 | 5810 | 5810 | 5810 | 5800 | 742 |
| 478 | 20250218 | 135600 | 21548337560 | 5810 | 5790 | 5810 | 5790 | 2906 |
| 479 | 20250218 | 135500 | 21531480370 | 5790 | 5800 | 5800 | 5790 | 358 |
| 480 | 20250218 | 135400 | 21529406410 | 5790 | 5800 | 5800 | 5790 | 1580 |
| 481 | 20250218 | 135300 | 21520257350 | 5790 | 5800 | 5800 | 5790 | 1938 |
| 482 | 20250218 | 135200 | 21509033030 | 5810 | 5790 | 5820 | 5780 | 5822 |
| 483 | 20250218 | 135100 | 21475254440 | 5800 | 5780 | 5800 | 5780 | 5470 |
| 484 | 20250218 | 135000 | 21443605120 | 5780 | 5780 | 5790 | 5760 | 5953 |
| 485 | 20250218 | 134900 | 21409280390 | 5790 | 5800 | 5800 | 5780 | 3861 |
| 486 | 20250218 | 134800 | 21386922930 | 5800 | 5770 | 5800 | 5760 | 16839 |
| 487 | 20250218 | 134700 | 21289756910 | 5770 | 5790 | 5800 | 5770 | 1396 |
| 488 | 20250218 | 134600 | 21281681150 | 5790 | 5790 | 5800 | 5790 | 1909 |
| 489 | 20250218 | 134500 | 21270625110 | 5800 | 5750 | 5800 | 5750 | 7249 |
| 490 | 20250218 | 134400 | 21228907080 | 5760 | 5800 | 5800 | 5750 | 26204 |
| 491 | 20250218 | 134300 | 21077820940 | 5800 | 5810 | 5820 | 5780 | 8584 |
| 492 | 20250218 | 134200 | 21028002790 | 5810 | 5820 | 5820 | 5810 | 7516 |
| 493 | 20250218 | 134100 | 20984294220 | 5810 | 5800 | 5820 | 5790 | 2570 |
| 494 | 20250218 | 134000 | 20969379670 | 5800 | 5790 | 5800 | 5780 | 1469 |
| 495 | 20250218 | 133900 | 20960876330 | 5800 | 5780 | 5800 | 5770 | 3214 |
| 496 | 20250218 | 133800 | 20942303970 | 5800 | 5800 | 5800 | 5770 | 10139 |
| 497 | 20250218 | 133700 | 20883650630 | 5800 | 5800 | 5810 | 5780 | 7543 |
| 498 | 20250218 | 133600 | 20839969540 | 5820 | 5800 | 5820 | 5800 | 1408 |
| 499 | 20250218 | 133500 | 20831792340 | 5800 | 5810 | 5820 | 5790 | 3946 |
| 500 | 20250218 | 133400 | 20808871570 | 5810 | 5790 | 5820 | 5770 | 5321 |
| 501 | 20250218 | 133300 | 20778018140 | 5780 | 5800 | 5800 | 5770 | 6558 |
| 502 | 20250218 | 133200 | 20740100100 | 5800 | 5770 | 5800 | 5760 | 13481 |
| 503 | 20250218 | 133100 | 20662230860 | 5770 | 5800 | 5810 | 5760 | 32111 |
| 504 | 20250218 | 133000 | 20476249570 | 5800 | 5810 | 5820 | 5800 | 14850 |
| 505 | 20250218 | 132900 | 20390040590 | 5810 | 5830 | 5850 | 5810 | 18506 |
| 506 | 20250218 | 132800 | 20282187170 | 5820 | 5810 | 5830 | 5810 | 5069 |
| 507 | 20250218 | 132700 | 20252690970 | 5820 | 5820 | 5830 | 5800 | 10851 |
| 508 | 20250218 | 132600 | 20189622960 | 5820 | 5820 | 5860 | 5800 | 21627 |
| 509 | 20250218 | 132500 | 20063967480 | 5830 | 5850 | 5870 | 5810 | 27548 |
| 510 | 20250218 | 132400 | 19903298770 | 5850 | 5860 | 5880 | 5850 | 3659 |
| 511 | 20250218 | 132300 | 19881848260 | 5850 | 5880 | 5890 | 5840 | 11519 |
| 512 | 20250218 | 132200 | 19814371100 | 5880 | 5890 | 5900 | 5870 | 11803 |
| 513 | 20250218 | 132100 | 19744914430 | 5890 | 5910 | 5910 | 5850 | 30028 |
| 514 | 20250218 | 132000 | 19568800670 | 5890 | 5900 | 5920 | 5880 | 13706 |
| 515 | 20250218 | 131900 | 19487911690 | 5890 | 5880 | 5910 | 5860 | 9063 |
| 516 | 20250218 | 131800 | 19434529470 | 5880 | 5850 | 5890 | 5840 | 4957 |
| 517 | 20250218 | 131700 | 19405435850 | 5850 | 5870 | 5880 | 5830 | 22243 |
| 518 | 20250218 | 131600 | 19275351400 | 5870 | 5870 | 5920 | 5870 | 17997 |
| 519 | 20250218 | 131500 | 19169321360 | 5920 | 5880 | 5930 | 5840 | 47002 |
| 520 | 20250218 | 131400 | 18892207830 | 5880 | 5890 | 5890 | 5840 | 13276 |
| 521 | 20250218 | 131300 | 18814453300 | 5890 | 5880 | 5900 | 5850 | 14856 |
| 522 | 20250218 | 131200 | 18727187780 | 5890 | 5870 | 5890 | 5850 | 11947 |
| 523 | 20250218 | 131100 | 18657130800 | 5870 | 5870 | 5920 | 5840 | 36344 |
| 524 | 20250218 | 131000 | 18442830870 | 5840 | 5880 | 5890 | 5840 | 34313 |
| 525 | 20250218 | 130900 | 18241670450 | 5880 | 5890 | 5900 | 5880 | 10850 |
| 526 | 20250218 | 130800 | 18177782870 | 5890 | 5900 | 5910 | 5870 | 26228 |
| 527 | 20250218 | 130700 | 18023529970 | 5900 | 5900 | 5960 | 5890 | 61230 |
| 528 | 20250218 | 130600 | 17660734200 | 5900 | 5880 | 5910 | 5870 | 44838 |
| 529 | 20250218 | 130500 | 17396485490 | 5870 | 5890 | 5900 | 5850 | 43261 |
| 530 | 20250218 | 130400 | 17142549040 | 5890 | 5910 | 5920 | 5860 | 81777 |
| 531 | 20250218 | 130300 | 16661037540 | 5900 | 5980 | 5980 | 5890 | 123598 |
| 532 | 20250218 | 130200 | 15928163480 | 5970 | 6010 | 6020 | 5950 | 181490 |
| 533 | 20250218 | 130100 | 14840762240 | 6010 | 5900 | 6070 | 5880 | 415705 |
| 534 | 20250218 | 130000 | 12351990110 | 5890 | 5730 | 5900 | 5730 | 403204 |
| 535 | 20250218 | 125900 | 9993823540 | 5730 | 5740 | 5760 | 5730 | 6051 |
| 536 | 20250218 | 125800 | 9959059180 | 5760 | 5750 | 5760 | 5730 | 6506 |
| 537 | 20250218 | 125700 | 9921693980 | 5750 | 5760 | 5780 | 5740 | 37342 |
| 538 | 20250218 | 125600 | 9706637670 | 5760 | 5740 | 5760 | 5720 | 17328 |
| 539 | 20250218 | 125500 | 9607126340 | 5740 | 5660 | 5740 | 5650 | 31802 |
| 540 | 20250218 | 125400 | 9426019920 | 5660 | 5680 | 5680 | 5660 | 867 |
| 541 | 20250218 | 125300 | 9421105280 | 5660 | 5680 | 5690 | 5660 | 8990 |
| 542 | 20250218 | 125200 | 9370048410 | 5680 | 5660 | 5680 | 5660 | 10560 |
| 543 | 20250218 | 125100 | 9310186320 | 5660 | 5670 | 5670 | 5660 | 2885 |
| 544 | 20250218 | 125000 | 9293837390 | 5670 | 5670 | 5670 | 5660 | 1707 |
| 545 | 20250218 | 124900 | 9284162330 | 5660 | 5670 | 5670 | 5650 | 4251 |
| 546 | 20250218 | 124800 | 9260106840 | 5670 | 5620 | 5670 | 5620 | 19791 |
| 547 | 20250218 | 124700 | 9148353870 | 5620 | 5620 | 5620 | 5610 | 1148 |
| 548 | 20250218 | 124600 | 9141902380 | 5620 | 5600 | 5620 | 5600 | 2303 |
| 549 | 20250218 | 124500 | 9128982040 | 5600 | 5580 | 5600 | 5570 | 4443 |
| 550 | 20250218 | 124400 | 9104166390 | 5580 | 5590 | 5590 | 5580 | 1744 |
| 551 | 20250218 | 124300 | 9094434440 | 5590 | 5590 | 5590 | 5590 | 694 |
| 552 | 20250218 | 124200 | 9090554980 | 5600 | 5580 | 5600 | 5580 | 949 |
| 553 | 20250218 | 124100 | 9085256990 | 5580 | 5590 | 5590 | 5580 | 1393 |
| 554 | 20250218 | 124000 | 9077480660 | 5590 | 5590 | 5590 | 5590 | 703 |
| 555 | 20250218 | 123900 | 9073550890 | 5590 | 5590 | 5590 | 5590 | 446 |
| 556 | 20250218 | 123800 | 9071057750 | 5590 | 5590 | 5590 | 5590 | 516 |
| 557 | 20250218 | 123700 | 9068173310 | 5600 | 5580 | 5600 | 5580 | 3557 |
| 558 | 20250218 | 123600 | 9048283070 | 5580 | 5600 | 5600 | 5580 | 2934 |
| 559 | 20250218 | 123500 | 9031889000 | 5600 | 5600 | 5600 | 5600 | 3483 |
| 560 | 20250218 | 123400 | 9012384200 | 5600 | 5610 | 5610 | 5600 | 2679 |
| 561 | 20250218 | 123300 | 8997355120 | 5610 | 5610 | 5610 | 5600 | 1266 |
| 562 | 20250218 | 123200 | 8990262510 | 5610 | 5610 | 5610 | 5610 | 1 |
| 563 | 20250218 | 123100 | 8990256900 | 5610 | 5600 | 5610 | 5600 | 725 |
| 564 | 20250218 | 123000 | 8986196880 | 5580 | 5600 | 5600 | 5580 | 4000 |
| 565 | 20250218 | 122900 | 8963836740 | 5600 | 5600 | 5620 | 5600 | 37 |
| 566 | 20250218 | 122800 | 8963628920 | 5600 | 5630 | 5630 | 5600 | 2257 |
| 567 | 20250218 | 122700 | 8950979150 | 5610 | 5620 | 5620 | 5610 | 354 |
| 568 | 20250218 | 122600 | 8948989940 | 5620 | 5610 | 5630 | 5610 | 2421 |
| 569 | 20250218 | 122500 | 8935382880 | 5620 | 5610 | 5620 | 5610 | 1031 |
| 570 | 20250218 | 122400 | 8929596190 | 5610 | 5590 | 5610 | 5590 | 5384 |
| 571 | 20250218 | 122300 | 8899452210 | 5580 | 5570 | 5580 | 5570 | 1823 |
| 572 | 20250218 | 122200 | 8889286690 | 5570 | 5590 | 5590 | 5570 | 1562 |
| 573 | 20250218 | 122100 | 8880570730 | 5590 | 5590 | 5590 | 5590 | 10 |
| 574 | 20250218 | 122000 | 8880514830 | 5590 | 5580 | 5590 | 5580 | 528 |
| 575 | 20250218 | 121900 | 8877568170 | 5590 | 5580 | 5590 | 5580 | 110 |
| 576 | 20250218 | 121800 | 8876953330 | 5600 | 5600 | 5600 | 5570 | 2084 |
| 577 | 20250218 | 121700 | 8865304250 | 5600 | 5600 | 5600 | 5590 | 161 |
| 578 | 20250218 | 121600 | 8864403840 | 5600 | 5600 | 5600 | 5580 | 582 |
| 579 | 20250218 | 121500 | 8861145040 | 5590 | 5590 | 5590 | 5580 | 1486 |
| 580 | 20250218 | 121400 | 8852838660 | 5590 | 5600 | 5600 | 5570 | 348 |
| 581 | 20250218 | 121300 | 8850895060 | 5580 | 5590 | 5600 | 5580 | 670 |
| 582 | 20250218 | 121200 | 8847151240 | 5590 | 5590 | 5600 | 5590 | 357 |
| 583 | 20250218 | 121100 | 8845155460 | 5600 | 5590 | 5600 | 5590 | 1923 |
| 584 | 20250218 | 121000 | 8834391110 | 5600 | 5570 | 5600 | 5570 | 2982 |
| 585 | 20250218 | 120900 | 8817749260 | 5570 | 5580 | 5580 | 5570 | 471 |
| 586 | 20250218 | 120800 | 8815125780 | 5570 | 5560 | 5570 | 5560 | 510 |
| 587 | 20250218 | 120700 | 8812288540 | 5570 | 5560 | 5570 | 5560 | 180 |
| 588 | 20250218 | 120600 | 8811287390 | 5560 | 5560 | 5560 | 5560 | 1253 |
| 589 | 20250218 | 120500 | 8804320710 | 5570 | 5570 | 5570 | 5570 | 511 |
| 590 | 20250218 | 120400 | 8801474440 | 5580 | 5570 | 5580 | 5570 | 177 |
| 591 | 20250218 | 120300 | 8800488330 | 5580 | 5580 | 5580 | 5570 | 199 |
| 592 | 20250218 | 120200 | 8799378860 | 5580 | 5590 | 5590 | 5580 | 141 |
| 593 | 20250218 | 120100 | 8798592050 | 5590 | 5590 | 5590 | 5590 | 10 |
| 594 | 20250218 | 120000 | 8798536150 | 5590 | 5570 | 5590 | 5570 | 2298 |
| 595 | 20250218 | 115900 | 8785710070 | 5580 | 5580 | 5580 | 5580 | 4 |
| 596 | 20250218 | 115800 | 8785687750 | 5580 | 5560 | 5580 | 5550 | 5765 |
| 597 | 20250218 | 115700 | 8753648780 | 5560 | 5550 | 5560 | 5540 | 2172 |
| 598 | 20250218 | 115600 | 8741613140 | 5550 | 5560 | 5560 | 5550 | 2328 |
| 599 | 20250218 | 115500 | 8728684230 | 5560 | 5560 | 5560 | 5560 | 47 |
| 600 | 20250218 | 115400 | 8728422910 | 5560 | 5560 | 5570 | 5560 | 2824 |
| 601 | 20250218 | 115300 | 8712721260 | 5560 | 5570 | 5570 | 5560 | 34 |
| 602 | 20250218 | 115200 | 8712531890 | 5570 | 5550 | 5580 | 5550 | 7713 |
| 603 | 20250218 | 115100 | 8669645720 | 5540 | 5550 | 5550 | 5520 | 6812 |
| 604 | 20250218 | 115000 | 8631985730 | 5540 | 5560 | 5580 | 5540 | 6764 |
| 605 | 20250218 | 114900 | 8594505500 | 5580 | 5550 | 5580 | 5550 | 79 |
| 606 | 20250218 | 114800 | 8594066690 | 5550 | 5560 | 5580 | 5550 | 39 |
| 607 | 20250218 | 114700 | 8593849250 | 5560 | 5580 | 5580 | 5560 | 622 |
| 608 | 20250218 | 114600 | 8590380490 | 5570 | 5570 | 5570 | 5550 | 4468 |
| 609 | 20250218 | 114500 | 8565572960 | 5570 | 5580 | 5580 | 5550 | 9138 |
| 610 | 20250218 | 114400 | 8514802930 | 5560 | 5580 | 5580 | 5560 | 3334 |
| 611 | 20250218 | 114300 | 8496248580 | 5590 | 5580 | 5590 | 5570 | 1405 |
| 612 | 20250218 | 114200 | 8488421580 | 5600 | 5580 | 5600 | 5570 | 181 |
| 613 | 20250218 | 114100 | 8487412840 | 5580 | 5580 | 5600 | 5570 | 83 |
| 614 | 20250218 | 114000 | 8486949920 | 5600 | 5580 | 5600 | 5570 | 431 |
| 615 | 20250218 | 113900 | 8484548170 | 5580 | 5600 | 5600 | 5580 | 774 |
| 616 | 20250218 | 113800 | 8480221570 | 5600 | 5580 | 5600 | 5580 | 1245 |
| 617 | 20250218 | 113700 | 8473255490 | 5600 | 5610 | 5610 | 5580 | 968 |
| 618 | 20250218 | 113600 | 8467839870 | 5610 | 5610 | 5610 | 5600 | 1502 |
| 619 | 20250218 | 113500 | 8459413950 | 5590 | 5580 | 5600 | 5570 | 1042 |
| 620 | 20250218 | 113400 | 8453591250 | 5590 | 5580 | 5590 | 5580 | 196 |
| 621 | 20250218 | 113300 | 8452497550 | 5590 | 5590 | 5600 | 5580 | 486 |
| 622 | 20250218 | 113200 | 8449781700 | 5580 | 5580 | 5600 | 5580 | 2274 |
| 623 | 20250218 | 113100 | 8437081870 | 5570 | 5550 | 5580 | 5530 | 11710 |
| 624 | 20250218 | 113000 | 8372132200 | 5560 | 5560 | 5570 | 5550 | 923 |
| 625 | 20250218 | 112900 | 8367006490 | 5570 | 5580 | 5580 | 5550 | 6382 |
| 626 | 20250218 | 112800 | 8331541850 | 5580 | 5580 | 5590 | 5560 | 7121 |
| 627 | 20250218 | 112700 | 8291831700 | 5600 | 5570 | 5600 | 5560 | 5302 |
| 628 | 20250218 | 112600 | 8262264430 | 5570 | 5590 | 5610 | 5560 | 9306 |
| 629 | 20250218 | 112500 | 8210373320 | 5590 | 5580 | 5590 | 5570 | 6398 |
| 630 | 20250218 | 112400 | 8174676550 | 5560 | 5560 | 5580 | 5550 | 9247 |
| 631 | 20250218 | 112300 | 8123217660 | 5560 | 5560 | 5570 | 5550 | 1902 |
| 632 | 20250218 | 112200 | 8112649790 | 5570 | 5550 | 5570 | 5550 | 4886 |
| 633 | 20250218 | 112100 | 8085505990 | 5550 | 5570 | 5590 | 5550 | 10515 |
| 634 | 20250218 | 112000 | 8027002840 | 5570 | 5620 | 5620 | 5570 | 24640 |
| 635 | 20250218 | 111900 | 7889145230 | 5610 | 5620 | 5620 | 5610 | 3903 |
| 636 | 20250218 | 111800 | 7867239480 | 5620 | 5610 | 5640 | 5610 | 2284 |
| 637 | 20250218 | 111700 | 7854389290 | 5610 | 5620 | 5630 | 5610 | 4600 |
| 638 | 20250218 | 111600 | 7828527360 | 5630 | 5650 | 5660 | 5620 | 14945 |
| 639 | 20250218 | 111500 | 7744270620 | 5650 | 5650 | 5660 | 5640 | 2253 |
| 640 | 20250218 | 111400 | 7731546110 | 5650 | 5660 | 5660 | 5630 | 9636 |
| 641 | 20250218 | 111300 | 7677128260 | 5660 | 5640 | 5660 | 5630 | 19640 |
| 642 | 20250218 | 111200 | 7566222950 | 5640 | 5600 | 5640 | 5590 | 23054 |
| 643 | 20250218 | 111100 | 7436668090 | 5600 | 5690 | 5690 | 5570 | 59913 |
| 644 | 20250218 | 111000 | 7099811350 | 5690 | 5590 | 5760 | 5580 | 102919 |
| 645 | 20250218 | 110900 | 6513427070 | 5590 | 5580 | 5600 | 5570 | 9370 |
| 646 | 20250218 | 110800 | 6461043030 | 5580 | 5550 | 5580 | 5550 | 6340 |
| 647 | 20250218 | 110700 | 6425781040 | 5550 | 5560 | 5570 | 5550 | 8545 |
| 648 | 20250218 | 110600 | 6378276950 | 5560 | 5580 | 5580 | 5560 | 6475 |
| 649 | 20250218 | 110500 | 6342226220 | 5580 | 5570 | 5600 | 5560 | 5745 |
| 650 | 20250218 | 110400 | 6310169550 | 5570 | 5590 | 5600 | 5560 | 10435 |
| 651 | 20250218 | 110300 | 6252065530 | 5590 | 5630 | 5630 | 5560 | 24160 |
| 652 | 20250218 | 110200 | 6117440910 | 5610 | 5610 | 5640 | 5580 | 9553 |
| 653 | 20250218 | 110100 | 6063935620 | 5610 | 5650 | 5650 | 5600 | 8217 |
| 654 | 20250218 | 110000 | 6017793840 | 5650 | 5700 | 5700 | 5610 | 49649 |
| 655 | 20250218 | 105900 | 5736153880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 656 | 20250218 | 105800 | 5736153880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 657 | 20250218 | 105700 | 5736153880 | 5690 | 5600 | 5690 | 5590 | 41763 |
| 658 | 20250218 | 105600 | 5499420200 | 5600 | 5590 | 5610 | 5590 | 2212 |
| 659 | 20250218 | 105500 | 5487039050 | 5580 | 5600 | 5620 | 5580 | 15433 |
| 660 | 20250218 | 105400 | 5400617310 | 5600 | 5620 | 5630 | 5590 | 12978 |
| 661 | 20250218 | 105300 | 5327784830 | 5620 | 5650 | 5650 | 5620 | 7863 |
| 662 | 20250218 | 105200 | 5283468130 | 5650 | 5640 | 5650 | 5630 | 4595 |
| 663 | 20250218 | 105100 | 5257559090 | 5640 | 5620 | 5650 | 5600 | 16566 |
| 664 | 20250218 | 105000 | 5164244950 | 5620 | 5610 | 5620 | 5600 | 1133 |
| 665 | 20250218 | 104900 | 5157887520 | 5610 | 5610 | 5620 | 5600 | 6514 |
| 666 | 20250218 | 104800 | 5121375990 | 5590 | 5590 | 5610 | 5570 | 4408 |
| 667 | 20250218 | 104700 | 5096741220 | 5600 | 5600 | 5620 | 5600 | 1837 |
| 668 | 20250218 | 104600 | 5086451420 | 5610 | 5580 | 5610 | 5550 | 11450 |
| 669 | 20250218 | 104500 | 5022495410 | 5570 | 5600 | 5610 | 5570 | 9968 |
| 670 | 20250218 | 104400 | 4966702660 | 5610 | 5580 | 5620 | 5570 | 7745 |
| 671 | 20250218 | 104300 | 4923330930 | 5580 | 5580 | 5590 | 5570 | 3966 |
| 672 | 20250218 | 104200 | 4901212920 | 5580 | 5580 | 5580 | 5550 | 5089 |
| 673 | 20250218 | 104100 | 4872925690 | 5580 | 5580 | 5580 | 5560 | 2270 |
| 674 | 20250218 | 104000 | 4860284100 | 5570 | 5580 | 5580 | 5550 | 2452 |
| 675 | 20250218 | 103900 | 4846655460 | 5560 | 5570 | 5580 | 5560 | 606 |
| 676 | 20250218 | 103800 | 4843283320 | 5570 | 5570 | 5590 | 5560 | 6591 |
| 677 | 20250218 | 103700 | 4806616200 | 5580 | 5570 | 5580 | 5560 | 3482 |
| 678 | 20250218 | 103600 | 4787231030 | 5570 | 5600 | 5610 | 5570 | 11331 |
| 679 | 20250218 | 103500 | 4723862070 | 5610 | 5610 | 5630 | 5600 | 8086 |
| 680 | 20250218 | 103400 | 4678456030 | 5610 | 5600 | 5620 | 5600 | 8241 |
| 681 | 20250218 | 103300 | 4632187250 | 5610 | 5600 | 5610 | 5590 | 8065 |
| 682 | 20250218 | 103200 | 4586985410 | 5600 | 5530 | 5600 | 5530 | 8093 |
| 683 | 20250218 | 103100 | 4541775900 | 5530 | 5580 | 5600 | 5530 | 9501 |
| 684 | 20250218 | 103000 | 4489017390 | 5600 | 5600 | 5610 | 5580 | 9037 |
| 685 | 20250218 | 102900 | 4438426510 | 5600 | 5570 | 5610 | 5570 | 28891 |
| 686 | 20250218 | 102800 | 4276779410 | 5570 | 5570 | 5580 | 5550 | 2489 |
| 687 | 20250218 | 102700 | 4262919840 | 5550 | 5570 | 5580 | 5550 | 6218 |
| 688 | 20250218 | 102600 | 4228324330 | 5570 | 5590 | 5590 | 5530 | 7785 |
| 689 | 20250218 | 102500 | 4185031210 | 5560 | 5580 | 5590 | 5560 | 15096 |
| 690 | 20250218 | 102400 | 4100806690 | 5580 | 5550 | 5580 | 5540 | 8974 |
| 691 | 20250218 | 102300 | 4050916400 | 5550 | 5530 | 5570 | 5520 | 8397 |
| 692 | 20250218 | 102200 | 4004305640 | 5550 | 5510 | 5550 | 5510 | 5325 |
| 693 | 20250218 | 102100 | 3974852740 | 5530 | 5540 | 5540 | 5510 | 1069 |
| 694 | 20250218 | 102000 | 3968955290 | 5540 | 5490 | 5540 | 5490 | 2137 |
| 695 | 20250218 | 101900 | 3957195370 | 5490 | 5500 | 5520 | 5490 | 3374 |
| 696 | 20250218 | 101800 | 3938658630 | 5500 | 5500 | 5520 | 5500 | 532 |
| 697 | 20250218 | 101700 | 3935730980 | 5500 | 5510 | 5520 | 5500 | 2283 |
| 698 | 20250218 | 101600 | 3923163760 | 5510 | 5520 | 5540 | 5510 | 1698 |
| 699 | 20250218 | 101500 | 3913796390 | 5520 | 5530 | 5550 | 5520 | 4412 |
| 700 | 20250218 | 101400 | 3889392720 | 5530 | 5530 | 5560 | 5520 | 5415 |
| 701 | 20250218 | 101300 | 3859434440 | 5530 | 5540 | 5550 | 5530 | 2194 |
| 702 | 20250218 | 101200 | 3847279150 | 5540 | 5560 | 5570 | 5540 | 4909 |
| 703 | 20250218 | 101100 | 3820006420 | 5560 | 5530 | 5570 | 5510 | 13252 |
| 704 | 20250218 | 101000 | 3746427280 | 5520 | 5550 | 5550 | 5520 | 4328 |
| 705 | 20250218 | 100900 | 3722473870 | 5560 | 5510 | 5580 | 5500 | 30188 |
| 706 | 20250218 | 100800 | 3554835740 | 5500 | 5460 | 5520 | 5460 | 3197 |
| 707 | 20250218 | 100700 | 3537256410 | 5470 | 5460 | 5470 | 5460 | 2870 |
| 708 | 20250218 | 100600 | 3521584210 | 5460 | 5480 | 5490 | 5460 | 535 |
| 709 | 20250218 | 100500 | 3518651300 | 5460 | 5470 | 5500 | 5440 | 3837 |
| 710 | 20250218 | 100400 | 3497681900 | 5470 | 5490 | 5500 | 5470 | 3994 |
| 711 | 20250218 | 100300 | 3475803250 | 5490 | 5450 | 5500 | 5440 | 4191 |
| 712 | 20250218 | 100200 | 3452915210 | 5450 | 5480 | 5480 | 5450 | 6663 |
| 713 | 20250218 | 100100 | 3416523680 | 5480 | 5500 | 5500 | 5470 | 8443 |
| 714 | 20250218 | 100000 | 3370291640 | 5510 | 5540 | 5550 | 5500 | 14852 |
| 715 | 20250218 | 095900 | 3288132530 | 5520 | 5500 | 5550 | 5500 | 18433 |
| 716 | 20250218 | 095800 | 3186144180 | 5510 | 5440 | 5510 | 5420 | 19855 |
| 717 | 20250218 | 095700 | 3077423640 | 5420 | 5450 | 5460 | 5420 | 5997 |
| 718 | 20250218 | 095600 | 3044810620 | 5440 | 5460 | 5470 | 5440 | 2015 |
| 719 | 20250218 | 095500 | 3033842770 | 5440 | 5500 | 5500 | 5420 | 10367 |
| 720 | 20250218 | 095400 | 2977232700 | 5500 | 5510 | 5530 | 5490 | 14504 |
| 721 | 20250218 | 095300 | 2897410010 | 5510 | 5490 | 5600 | 5470 | 92673 |
| 722 | 20250218 | 095200 | 2385652030 | 5490 | 5480 | 5500 | 5460 | 20894 |
| 723 | 20250218 | 095100 | 2271056610 | 5480 | 5450 | 5480 | 5450 | 13659 |
| 724 | 20250218 | 095000 | 2196360750 | 5470 | 5440 | 5480 | 5420 | 27685 |
| 725 | 20250218 | 094900 | 2045464010 | 5440 | 5430 | 5440 | 5410 | 10068 |
| 726 | 20250218 | 094800 | 1990801490 | 5430 | 5400 | 5430 | 5400 | 2246 |
| 727 | 20250218 | 094700 | 1978631640 | 5420 | 5380 | 5420 | 5380 | 4605 |
| 728 | 20250218 | 094600 | 1953753890 | 5380 | 5370 | 5390 | 5370 | 422 |
| 729 | 20250218 | 094500 | 1951481570 | 5370 | 5400 | 5400 | 5370 | 2547 |
| 730 | 20250218 | 094400 | 1937747900 | 5400 | 5350 | 5410 | 5340 | 1357 |
| 731 | 20250218 | 094300 | 1930439730 | 5340 | 5340 | 5370 | 5340 | 606 |
| 732 | 20250218 | 094200 | 1927201630 | 5340 | 5320 | 5370 | 5320 | 153 |
| 733 | 20250218 | 094100 | 1926384590 | 5320 | 5390 | 5400 | 5320 | 1679 |
| 734 | 20250218 | 094000 | 1917365650 | 5390 | 5430 | 5430 | 5390 | 190 |
| 735 | 20250218 | 093900 | 1916341290 | 5430 | 5440 | 5450 | 5400 | 4959 |
| 736 | 20250218 | 093800 | 1889395570 | 5440 | 5360 | 5440 | 5360 | 13162 |
| 737 | 20250218 | 093700 | 1818166930 | 5360 | 5370 | 5370 | 5320 | 8659 |
| 738 | 20250218 | 093600 | 1771896130 | 5370 | 5380 | 5390 | 5350 | 1423 |
| 739 | 20250218 | 093500 | 1764253110 | 5380 | 5370 | 5390 | 5370 | 602 |
| 740 | 20250218 | 093400 | 1761014290 | 5370 | 5320 | 5400 | 5320 | 5428 |
| 741 | 20250218 | 093300 | 1731772810 | 5350 | 5340 | 5350 | 5340 | 2105 |
| 742 | 20250218 | 093200 | 1720521010 | 5340 | 5310 | 5340 | 5310 | 2527 |
| 743 | 20250218 | 093100 | 1707039960 | 5310 | 5310 | 5340 | 5310 | 986 |
| 744 | 20250218 | 093000 | 1701804270 | 5320 | 5290 | 5320 | 5270 | 4848 |
| 745 | 20250218 | 092900 | 1676127100 | 5280 | 5320 | 5320 | 5270 | 3620 |
| 746 | 20250218 | 092800 | 1656971120 | 5320 | 5300 | 5330 | 5300 | 859 |
| 747 | 20250218 | 092700 | 1652405460 | 5300 | 5290 | 5330 | 5270 | 1551 |
| 748 | 20250218 | 092600 | 1644213560 | 5280 | 5310 | 5310 | 5250 | 9603 |
| 749 | 20250218 | 092500 | 1593446510 | 5320 | 5310 | 5340 | 5310 | 3510 |
| 750 | 20250218 | 092400 | 1574789810 | 5310 | 5340 | 5350 | 5310 | 1940 |
| 751 | 20250218 | 092300 | 1564459220 | 5340 | 5350 | 5370 | 5340 | 4177 |
| 752 | 20250218 | 092200 | 1542095020 | 5350 | 5390 | 5430 | 5350 | 8470 |
| 753 | 20250218 | 092100 | 1496578850 | 5430 | 5410 | 5430 | 5380 | 8128 |
| 754 | 20250218 | 092000 | 1452700730 | 5430 | 5450 | 5450 | 5390 | 8723 |
| 755 | 20250218 | 091900 | 1405436000 | 5450 | 5430 | 5450 | 5410 | 29384 |
| 756 | 20250218 | 091800 | 1245559550 | 5430 | 5380 | 5430 | 5360 | 11504 |
| 757 | 20250218 | 091700 | 1183401700 | 5400 | 5410 | 5420 | 5370 | 13890 |
| 758 | 20250218 | 091600 | 1108472330 | 5410 | 5320 | 5450 | 5320 | 30403 |
| 759 | 20250218 | 091500 | 944263300 | 5320 | 5310 | 5340 | 5310 | 663 |
| 760 | 20250218 | 091400 | 940725210 | 5310 | 5300 | 5330 | 5300 | 3885 |
| 761 | 20250218 | 091300 | 920103960 | 5300 | 5380 | 5380 | 5290 | 6923 |
| 762 | 20250218 | 091200 | 883226320 | 5380 | 5320 | 5380 | 5310 | 10223 |
| 763 | 20250218 | 091100 | 828593190 | 5320 | 5320 | 5330 | 5320 | 2156 |
| 764 | 20250218 | 091000 | 817112170 | 5340 | 5330 | 5350 | 5310 | 5385 |
| 765 | 20250218 | 090900 | 788430080 | 5330 | 5360 | 5410 | 5320 | 54648 |
| 766 | 20250218 | 090800 | 494656690 | 5370 | 5290 | 5380 | 5280 | 39843 |
| 767 | 20250218 | 090700 | 281692460 | 5290 | 5220 | 5300 | 5210 | 26744 |
| 768 | 20250218 | 090600 | 140259650 | 5210 | 5200 | 5220 | 5200 | 1668 |
| 769 | 20250218 | 090500 | 131571790 | 5220 | 5220 | 5220 | 5200 | 169 |
| 770 | 20250218 | 090400 | 130691750 | 5190 | 5240 | 5250 | 5190 | 8175 |
| 771 | 20250218 | 090300 | 88163320 | 5240 | 5240 | 5250 | 5220 | 1766 |
| 772 | 20250218 | 090200 | 78921610 | 5240 | 5220 | 5250 | 5220 | 1440 |
| 773 | 20250218 | 090100 | 71381870 | 5220 | 5230 | 5230 | 5180 | 4445 |
| 774 | 20250218 | 090000 | 48318320 | 5230 | 5180 | 5230 | 5180 | 9315 |