KissMeData/462520/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	214900	88481210	15930	15930	15930	15930	304
3	20241220	214800	88481210	15930	15930	15930	15930	0
4	20241220	214700	88481210	15930	15930	15930	15930	0
5	20241220	214600	88481210	15930	15930	15930	15930	0
6	20241220	214500	88481210	15930	15930	15930	15930	0
7	20241220	214400	88481210	15930	15930	15930	15930	0
8	20241220	214300	88481210	15930	15930	15930	15930	0
9	20241220	214200	88481210	15930	15930	15930	15930	0
10	20241220	214100	88481210	15930	15930	15930	15930	0
11	20241220	214000	88481210	15930	15930	15930	15930	0
12	20241220	213900	88481210	15930	15930	15930	15930	0
13	20241220	213800	88481210	15930	15930	15930	15930	0
14	20241220	213700	88481210	15930	15930	15930	15930	0
15	20241220	213600	88481210	15930	15930	15930	15930	0
16	20241220	213500	88481210	15930	15930	15930	15930	0
17	20241220	213400	88481210	15930	15930	15930	15930	0
18	20241220	213300	88481210	15930	15930	15930	15930	0
19	20241220	213200	88481210	15930	15930	15930	15930	0
20	20241220	213100	88481210	15930	15930	15930	15930	0
21	20241220	213000	88481210	15930	15930	15930	15930	0
22	20241220	212900	88481210	15930	15930	15930	15930	0
23	20241220	212800	88481210	15930	15930	15930	15930	0
24	20241220	212700	88481210	15930	15930	15930	15930	0
25	20241220	212600	88481210	15930	15930	15930	15930	0
26	20241220	212500	88481210	15930	15930	15930	15930	0
27	20241220	212400	88481210	15930	15930	15930	15930	0
28	20241220	212300	88481210	15930	15930	15930	15930	0
29	20241220	212200	88481210	15930	15930	15930	15930	0
30	20241220	212100	88481210	15930	15930	15930	15930	0
31	20241220	212000	88481210	15930	15930	15930	15930	0
32	20241220	211900	88481210	15930	15930	15930	15930	304
33	20241220	211800	88481210	15930	15930	15930	15930	0
34	20241220	211700	88481210	15930	15930	15930	15930	0
35	20241220	211600	88481210	15930	15930	15930	15930	0
36	20241220	211500	88481210	15930	15930	15930	15930	0
37	20241220	211400	88481210	15930	15930	15930	15930	0
38	20241220	211300	88481210	15930	15930	15930	15930	0
39	20241220	211200	88481210	15930	15930	15930	15930	0
40	20241220	211100	88481210	15930	15930	15930	15930	0
41	20241220	211000	88481210	15930	15930	15930	15930	0
42	20241220	210900	88481210	15930	15930	15930	15930	0
43	20241220	210800	88481210	15930	15930	15930	15930	0
44	20241220	210700	88481210	15930	15930	15930	15930	0
45	20241220	210600	88481210	15930	15930	15930	15930	0
46	20241220	210500	88481210	15930	15930	15930	15930	0
47	20241220	210400	88481210	15930	15930	15930	15930	0
48	20241220	210300	88481210	15930	15930	15930	15930	0
49	20241220	210200	88481210	15930	15930	15930	15930	0
50	20241220	210100	88481210	15930	15930	15930	15930	0
51	20241220	210000	88481210	15930	15930	15930	15930	0
52	20241220	205900	88481210	15930	15930	15930	15930	0
53	20241220	205800	88481210	15930	15930	15930	15930	0
54	20241220	205700	88481210	15930	15930	15930	15930	0
55	20241220	205600	88481210	15930	15930	15930	15930	0
56	20241220	205500	88481210	15930	15930	15930	15930	0
57	20241220	205400	88481210	15930	15930	15930	15930	0
58	20241220	205300	88481210	15930	15930	15930	15930	0
59	20241220	205200	88481210	15930	15930	15930	15930	0
60	20241220	205100	88481210	15930	15930	15930	15930	0
61	20241220	205000	88481210	15930	15930	15930	15930	0
62	20241220	204900	88481210	15930	15930	15930	15930	304
63	20241220	204800	88481210	15930	15930	15930	15930	0
64	20241220	204700	88481210	15930	15930	15930	15930	0
65	20241220	204600	88481210	15930	15930	15930	15930	0
66	20241220	204500	88481210	15930	15930	15930	15930	0
67	20241220	204400	88481210	15930	15930	15930	15930	0
68	20241220	204300	88481210	15930	15930	15930	15930	0
69	20241220	204200	88481210	15930	15930	15930	15930	0
70	20241220	204100	88481210	15930	15930	15930	15930	0
71	20241220	204000	88481210	15930	15930	15930	15930	0
72	20241220	203900	88481210	15930	15930	15930	15930	0
73	20241220	203800	88481210	15930	15930	15930	15930	0
74	20241220	203700	88481210	15930	15930	15930	15930	0
75	20241220	203600	88481210	15930	15930	15930	15930	0
76	20241220	203500	88481210	15930	15930	15930	15930	0
77	20241220	203400	88481210	15930	15930	15930	15930	0
78	20241220	203300	88481210	15930	15930	15930	15930	0
79	20241220	203200	88481210	15930	15930	15930	15930	0
80	20241220	203100	88481210	15930	15930	15930	15930	0
81	20241220	203000	88481210	15930	15930	15930	15930	0
82	20241220	202900	88481210	15930	15930	15930	15930	0
83	20241220	202800	88481210	15930	15930	15930	15930	0
84	20241220	202700	88481210	15930	15930	15930	15930	0
85	20241220	202600	88481210	15930	15930	15930	15930	0
86	20241220	202500	88481210	15930	15930	15930	15930	0
87	20241220	202400	88481210	15930	15930	15930	15930	0
88	20241220	202300	88481210	15930	15930	15930	15930	0
89	20241220	202200	88481210	15930	15930	15930	15930	0
90	20241220	202100	88481210	15930	15930	15930	15930	0
91	20241220	202000	88481210	15930	15930	15930	15930	0
92	20241220	201900	88481210	15930	15930	15930	15930	304
93	20241220	201800	88481210	15930	15930	15930	15930	0
94	20241220	201700	88481210	15930	15930	15930	15930	0
95	20241220	201600	88481210	15930	15930	15930	15930	0
96	20241220	201500	88481210	15930	15930	15930	15930	0
97	20241220	201400	88481210	15930	15930	15930	15930	0
98	20241220	201300	88481210	15930	15930	15930	15930	0
99	20241220	201200	88481210	15930	15930	15930	15930	0
100	20241220	201100	88481210	15930	15930	15930	15930	0
101	20241220	201000	88481210	15930	15930	15930	15930	0
102	20241220	200900	88481210	15930	15930	15930	15930	0
103	20241220	200800	88481210	15930	15930	15930	15930	0
104	20241220	200700	88481210	15930	15930	15930	15930	0
105	20241220	200600	88481210	15930	15930	15930	15930	0
106	20241220	200500	88481210	15930	15930	15930	15930	0
107	20241220	200400	88481210	15930	15930	15930	15930	0
108	20241220	200300	88481210	15930	15930	15930	15930	0
109	20241220	200200	88481210	15930	15930	15930	15930	0
110	20241220	200100	88481210	15930	15930	15930	15930	0
111	20241220	200000	88481210	15930	15930	15930	15930	0
112	20241220	195900	88481210	15930	15930	15930	15930	0
113	20241220	195800	88481210	15930	15930	15930	15930	0
114	20241220	195700	88481210	15930	15930	15930	15930	0
115	20241220	195600	88481210	15930	15930	15930	15930	0
116	20241220	195500	88481210	15930	15930	15930	15930	0
117	20241220	195400	88481210	15930	15930	15930	15930	0
118	20241220	195300	88481210	15930	15930	15930	15930	0
119	20241220	195200	88481210	15930	15930	15930	15930	0
120	20241220	195100	88481210	15930	15930	15930	15930	0
121	20241220	195000	88481210	15930	15930	15930	15930	0
122	20241220	194900	88481210	15930	15930	15930	15930	304
123	20241220	194800	88481210	15930	15930	15930	15930	0
124	20241220	194700	88481210	15930	15930	15930	15930	0
125	20241220	194600	88481210	15930	15930	15930	15930	0
126	20241220	194500	88481210	15930	15930	15930	15930	0
127	20241220	194400	88481210	15930	15930	15930	15930	0
128	20241220	194300	88481210	15930	15930	15930	15930	0
129	20241220	194200	88481210	15930	15930	15930	15930	0
130	20241220	194100	88481210	15930	15930	15930	15930	0
131	20241220	194000	88481210	15930	15930	15930	15930	0
132	20241220	193900	88481210	15930	15930	15930	15930	0
133	20241220	193800	88481210	15930	15930	15930	15930	0
134	20241220	193700	88481210	15930	15930	15930	15930	0
135	20241220	193600	88481210	15930	15930	15930	15930	0
136	20241220	193500	88481210	15930	15930	15930	15930	0
137	20241220	193400	88481210	15930	15930	15930	15930	0
138	20241220	193300	88481210	15930	15930	15930	15930	0
139	20241220	193200	88481210	15930	15930	15930	15930	0
140	20241220	193100	88481210	15930	15930	15930	15930	0
141	20241220	193000	88481210	15930	15930	15930	15930	0
142	20241220	192900	88481210	15930	15930	15930	15930	0
143	20241220	192800	88481210	15930	15930	15930	15930	0
144	20241220	192700	88481210	15930	15930	15930	15930	0
145	20241220	192600	88481210	15930	15930	15930	15930	0
146	20241220	192500	88481210	15930	15930	15930	15930	0
147	20241220	192400	88481210	15930	15930	15930	15930	0
148	20241220	192300	88481210	15930	15930	15930	15930	0
149	20241220	192200	88481210	15930	15930	15930	15930	0
150	20241220	192100	88481210	15930	15930	15930	15930	0
151	20241220	192000	88481210	15930	15930	15930	15930	0
152	20241220	191900	88481210	15930	15930	15930	15930	304
153	20241220	191800	88481210	15930	15930	15930	15930	0
154	20241220	191700	88481210	15930	15930	15930	15930	0
155	20241220	191600	88481210	15930	15930	15930	15930	0
156	20241220	191500	88481210	15930	15930	15930	15930	0
157	20241220	191400	88481210	15930	15930	15930	15930	0
158	20241220	191300	88481210	15930	15930	15930	15930	0
159	20241220	191200	88481210	15930	15930	15930	15930	0
160	20241220	191100	88481210	15930	15930	15930	15930	0
161	20241220	191000	88481210	15930	15930	15930	15930	0
162	20241220	190900	88481210	15930	15930	15930	15930	0
163	20241220	190800	88481210	15930	15930	15930	15930	0
164	20241220	190700	88481210	15930	15930	15930	15930	0
165	20241220	190600	88481210	15930	15930	15930	15930	0
166	20241220	190500	88481210	15930	15930	15930	15930	0
167	20241220	190400	88481210	15930	15930	15930	15930	0
168	20241220	190300	88481210	15930	15930	15930	15930	0
169	20241220	190200	88481210	15930	15930	15930	15930	0
170	20241220	190100	88481210	15930	15930	15930	15930	0
171	20241220	190000	88481210	15930	15930	15930	15930	0
172	20241220	185900	88481210	15930	15930	15930	15930	0
173	20241220	185800	88481210	15930	15930	15930	15930	0
174	20241220	185700	88481210	15930	15930	15930	15930	0
175	20241220	185600	88481210	15930	15930	15930	15930	0
176	20241220	185500	88481210	15930	15930	15930	15930	0
177	20241220	185400	88481210	15930	15930	15930	15930	0
178	20241220	185300	88481210	15930	15930	15930	15930	0
179	20241220	185200	88481210	15930	15930	15930	15930	0
180	20241220	185100	88481210	15930	15930	15930	15930	0
181	20241220	185000	88481210	15930	15930	15930	15930	0
182	20241220	184900	88481210	15930	15930	15930	15930	304
183	20241220	184800	88481210	15930	15930	15930	15930	0
184	20241220	184700	88481210	15930	15930	15930	15930	0
185	20241220	184600	88481210	15930	15930	15930	15930	0
186	20241220	184500	88481210	15930	15930	15930	15930	0
187	20241220	184400	88481210	15930	15930	15930	15930	0
188	20241220	184300	88481210	15930	15930	15930	15930	0
189	20241220	184200	88481210	15930	15930	15930	15930	0
190	20241220	184100	88481210	15930	15930	15930	15930	0
191	20241220	184000	88481210	15930	15930	15930	15930	0
192	20241220	183900	88481210	15930	15930	15930	15930	0
193	20241220	183800	88481210	15930	15930	15930	15930	0
194	20241220	183700	88481210	15930	15930	15930	15930	0
195	20241220	183600	88481210	15930	15930	15930	15930	0
196	20241220	183500	88481210	15930	15930	15930	15930	0
197	20241220	183400	88481210	15930	15930	15930	15930	0
198	20241220	183300	88481210	15930	15930	15930	15930	0
199	20241220	183200	88481210	15930	15930	15930	15930	0
200	20241220	183100	88481210	15930	15930	15930	15930	0
201	20241220	183000	88481210	15930	15930	15930	15930	0
202	20241220	182900	88481210	15930	15930	15930	15930	0
203	20241220	182800	88481210	15930	15930	15930	15930	0
204	20241220	182700	88481210	15930	15930	15930	15930	0
205	20241220	182600	88481210	15930	15930	15930	15930	0
206	20241220	182500	88481210	15930	15930	15930	15930	0
207	20241220	182400	88481210	15930	15930	15930	15930	0
208	20241220	182300	88481210	15930	15930	15930	15930	0
209	20241220	182200	88481210	15930	15930	15930	15930	0
210	20241220	182100	88481210	15930	15930	15930	15930	0
211	20241220	182000	88481210	15930	15930	15930	15930	0
212	20241220	181900	88481210	15930	15930	15930	15930	304
213	20241220	181800	88481210	15930	15930	15930	15930	0
214	20241220	181700	88481210	15930	15930	15930	15930	0
215	20241220	181600	88481210	15930	15930	15930	15930	0
216	20241220	181500	88481210	15930	15930	15930	15930	0
217	20241220	181400	88481210	15930	15930	15930	15930	0
218	20241220	181300	88481210	15930	15930	15930	15930	0
219	20241220	181200	88481210	15930	15930	15930	15930	0
220	20241220	181100	88481210	15930	15930	15930	15930	0
221	20241220	181000	88481210	15930	15930	15930	15930	0
222	20241220	180900	88481210	15930	15930	15930	15930	0
223	20241220	180800	88481210	15930	15930	15930	15930	0
224	20241220	180700	88481210	15930	15930	15930	15930	0
225	20241220	180600	88481210	15930	15930	15930	15930	0
226	20241220	180500	88481210	15930	15930	15930	15930	0
227	20241220	180400	88481210	15930	15930	15930	15930	0
228	20241220	180300	88481210	15930	15930	15930	15930	0
229	20241220	180200	88481210	15930	15930	15930	15930	0
230	20241220	180100	88481210	15930	15930	15930	15930	0
231	20241220	180000	88481210	15930	15930	15930	15930	0
232	20241220	175900	88481210	15930	15930	15930	15930	0
233	20241220	175800	88481210	15930	15930	15930	15930	0
234	20241220	175700	88481210	15930	15930	15930	15930	0
235	20241220	175600	88481210	15930	15930	15930	15930	0
236	20241220	175500	88481210	15930	15930	15930	15930	0
237	20241220	175400	88481210	15930	15930	15930	15930	0
238	20241220	175300	88481210	15930	15930	15930	15930	0
239	20241220	175200	88481210	15930	15930	15930	15930	0
240	20241220	175100	88481210	15930	15930	15930	15930	0
241	20241220	175000	88481210	15930	15930	15930	15930	0
242	20241220	174900	88481210	15930	15930	15930	15930	304
243	20241220	174800	88481210	15930	15930	15930	15930	0
244	20241220	174700	88481210	15930	15930	15930	15930	0
245	20241220	174600	88481210	15930	15930	15930	15930	0
246	20241220	174500	88481210	15930	15930	15930	15930	0
247	20241220	174400	88481210	15930	15930	15930	15930	0
248	20241220	174300	88481210	15930	15930	15930	15930	0
249	20241220	174200	88481210	15930	15930	15930	15930	0
250	20241220	174100	88481210	15930	15930	15930	15930	0
251	20241220	174000	88481210	15930	15930	15930	15930	0
252	20241220	173900	88481210	15930	15930	15930	15930	0
253	20241220	173800	88481210	15930	15930	15930	15930	0
254	20241220	173700	88481210	15930	15930	15930	15930	0
255	20241220	173600	88481210	15930	15930	15930	15930	0
256	20241220	173500	88481210	15930	15930	15930	15930	0
257	20241220	173400	88481210	15930	15930	15930	15930	0
258	20241220	173300	88481210	15930	15930	15930	15930	0
259	20241220	173200	88481210	15930	15930	15930	15930	0
260	20241220	173100	88481210	15930	15930	15930	15930	0
261	20241220	173000	88481210	15930	15930	15930	15930	0
262	20241220	172900	88481210	15930	15930	15930	15930	0
263	20241220	172800	88481210	15930	15930	15930	15930	0
264	20241220	172700	88481210	15930	15930	15930	15930	0
265	20241220	172600	88481210	15930	15930	15930	15930	0
266	20241220	172500	88481210	15930	15930	15930	15930	0
267	20241220	172400	88481210	15930	15930	15930	15930	0
268	20241220	172300	88481210	15930	15930	15930	15930	0
269	20241220	172200	88481210	15930	15930	15930	15930	0
270	20241220	172100	88481210	15930	15930	15930	15930	0
271	20241220	172000	88481210	15930	15930	15930	15930	0
272	20241220	171900	88481210	15930	15930	15930	15930	304
273	20241220	171800	88481210	15930	15930	15930	15930	0
274	20241220	171700	88481210	15930	15930	15930	15930	0
275	20241220	171600	88481210	15930	15930	15930	15930	0
276	20241220	171500	88481210	15930	15930	15930	15930	0
277	20241220	171400	88481210	15930	15930	15930	15930	0
278	20241220	171300	88481210	15930	15930	15930	15930	0
279	20241220	171200	88481210	15930	15930	15930	15930	0
280	20241220	171100	88481210	15930	15930	15930	15930	0
281	20241220	171000	88481210	15930	15930	15930	15930	0
282	20241220	170900	88481210	15930	15930	15930	15930	0
283	20241220	170800	88481210	15930	15930	15930	15930	0
284	20241220	170700	88481210	15930	15930	15930	15930	0
285	20241220	170600	88481210	15930	15930	15930	15930	0
286	20241220	170500	88481210	15930	15930	15930	15930	0
287	20241220	170400	88481210	15930	15930	15930	15930	0
288	20241220	170300	88481210	15930	15930	15930	15930	0
289	20241220	170200	88481210	15930	15930	15930	15930	0
290	20241220	170100	88481210	15930	15930	15930	15930	0
291	20241220	170000	88481210	15930	15930	15930	15930	0
292	20241220	165900	88481210	15930	15930	15930	15930	0
293	20241220	165800	88481210	15930	15930	15930	15930	0
294	20241220	165700	88481210	15930	15930	15930	15930	0
295	20241220	165600	88481210	15930	15930	15930	15930	0
296	20241220	165500	88481210	15930	15930	15930	15930	0
297	20241220	165400	88481210	15930	15930	15930	15930	0
298	20241220	165300	88481210	15930	15930	15930	15930	0
299	20241220	165200	88481210	15930	15930	15930	15930	0
300	20241220	165100	88481210	15930	15930	15930	15930	0
301	20241220	165000	88481210	15930	15930	15930	15930	0
302	20241220	164900	88481210	15930	15930	15930	15930	304
303	20241220	164800	88481210	15930	15930	15930	15930	0
304	20241220	164700	88481210	15930	15930	15930	15930	0
305	20241220	164600	88481210	15930	15930	15930	15930	0
306	20241220	164500	88481210	15930	15930	15930	15930	0
307	20241220	164400	88481210	15930	15930	15930	15930	0
308	20241220	164300	88481210	15930	15930	15930	15930	0
309	20241220	164200	88481210	15930	15930	15930	15930	0
310	20241220	164100	88481210	15930	15930	15930	15930	0
311	20241220	164000	88481210	15930	15930	15930	15930	0
312	20241220	163900	88481210	15930	15930	15930	15930	0
313	20241220	163800	88481210	15930	15930	15930	15930	0
314	20241220	163700	88481210	15930	15930	15930	15930	0
315	20241220	163600	88481210	15930	15930	15930	15930	0
316	20241220	163500	88481210	15930	15930	15930	15930	0
317	20241220	163400	88481210	15930	15930	15930	15930	0
318	20241220	163300	88481210	15930	15930	15930	15930	0
319	20241220	163200	88481210	15930	15930	15930	15930	0
320	20241220	163100	88481210	15930	15930	15930	15930	0
321	20241220	163000	88481210	15930	15930	15930	15930	0
322	20241220	162900	88481210	15930	15930	15930	15930	0
323	20241220	162800	88481210	15930	15930	15930	15930	0
324	20241220	162700	88481210	15930	15930	15930	15930	0
325	20241220	162600	88481210	15930	15930	15930	15930	0
326	20241220	162500	88481210	15930	15930	15930	15930	0
327	20241220	162400	88481210	15930	15930	15930	15930	0
328	20241220	162300	88481210	15930	15930	15930	15930	0
329	20241220	162200	88481210	15930	15930	15930	15930	0
330	20241220	162100	88481210	15930	15930	15930	15930	0
331	20241220	162000	88481210	15930	15930	15930	15930	0
332	20241220	161900	88481210	15930	15930	15930	15930	304
333	20241220	161800	88481210	15930	15930	15930	15930	0
334	20241220	161700	88481210	15930	15930	15930	15930	0
335	20241220	161600	88481210	15930	15930	15930	15930	0
336	20241220	161500	88481210	15930	15930	15930	15930	0
337	20241220	161400	88481210	15930	15930	15930	15930	0
338	20241220	161300	88481210	15930	15930	15930	15930	0
339	20241220	161200	88481210	15930	15930	15930	15930	0
340	20241220	161100	88481210	15930	15930	15930	15930	0
341	20241220	161000	88481210	15930	15930	15930	15930	0
342	20241220	160900	88481210	15930	15930	15930	15930	0
343	20241220	160800	88481210	15930	15930	15930	15930	0
344	20241220	160700	88481210	15930	15930	15930	15930	0
345	20241220	160600	88481210	15930	15930	15930	15930	0
346	20241220	160500	88481210	15930	15930	15930	15930	0
347	20241220	160400	88481210	15930	15930	15930	15930	0
348	20241220	160300	88481210	15930	15930	15930	15930	0
349	20241220	160200	88481210	15930	15930	15930	15930	0
350	20241220	160100	88481210	15930	15930	15930	15930	0
351	20241220	160000	88481210	15930	15930	15930	15930	0
352	20241220	155900	88481210	15930	15930	15930	15930	0
353	20241220	155800	88481210	15930	15930	15930	15930	0
354	20241220	155700	88481210	15930	15930	15930	15930	0
355	20241220	155600	88481210	15930	15930	15930	15930	0
356	20241220	155500	88481210	15930	15930	15930	15930	0
357	20241220	155400	88481210	15930	15930	15930	15930	0
358	20241220	155300	88481210	15930	15930	15930	15930	0
359	20241220	155200	88481210	15930	15930	15930	15930	0
360	20241220	155100	88481210	15930	15930	15930	15930	0
361	20241220	155000	88481210	15930	15930	15930	15930	0
362	20241220	154900	88481210	15930	15930	15930	15930	304
363	20241220	154800	88481210	15930	15930	15930	15930	0
364	20241220	154700	88481210	15930	15930	15930	15930	0
365	20241220	154600	88481210	15930	15930	15930	15930	0
366	20241220	154500	88481210	15930	15930	15930	15930	0
367	20241220	154400	88481210	15930	15930	15930	15930	0
368	20241220	154300	88481210	15930	15930	15930	15930	0
369	20241220	154200	88481210	15930	15930	15930	15930	0
370	20241220	154100	88481210	15930	15930	15930	15930	0
371	20241220	154000	88481210	15930	15930	15930	15930	0
372	20241220	153900	88481210	15930	15930	15930	15930	0
373	20241220	153800	88481210	15930	15930	15930	15930	0
374	20241220	153700	88481210	15930	15930	15930	15930	0
375	20241220	153600	88481210	15930	15930	15930	15930	0
376	20241220	153500	88481210	15930	15930	15930	15930	0
377	20241220	153400	88481210	15930	15930	15930	15930	0
378	20241220	153300	88481210	15930	15930	15930	15930	0
379	20241220	153200	88481210	15930	15930	15930	15930	0
380	20241220	153100	88481210	15930	15930	15930	15930	0
381	20241220	153000	88481210	15930	15930	15930	15930	304
382	20241220	152900	83638490	15700	15700	15700	15700	0
383	20241220	152800	83638490	15700	15700	15700	15700	0
384	20241220	152700	83638490	15700	15700	15700	15700	0
385	20241220	152600	83638490	15700	15700	15700	15700	0
386	20241220	152500	83638490	15700	15700	15700	15700	0
387	20241220	152400	83638490	15700	15700	15700	15700	0
388	20241220	152300	83638490	15700	15700	15700	15700	0
389	20241220	152200	83638490	15700	15700	15700	15700	0
390	20241220	152100	83638490	15700	15700	15700	15700	0
391	20241220	152000	83638490	15700	15700	15700	15700	0
392	20241220	151900	83638490	15700	15700	15700	15700	0
393	20241220	151800	83638490	15700	15700	15700	15700	0
394	20241220	151700	83638490	15700	15710	15710	15700	157
395	20241220	151600	81173400	15810	15810	15810	15810	0
396	20241220	151500	81173400	15810	15810	15810	15810	0
397	20241220	151400	81173400	15810	15810	15810	15810	0
398	20241220	151300	81173400	15810	15810	15810	15810	0
399	20241220	151200	81173400	15810	15810	15810	15810	3
400	20241220	151100	81125970	15810	15810	15810	15810	0
401	20241220	151000	81125970	15810	15810	15810	15810	1
402	20241220	150900	81110160	15700	15700	15700	15700	0
403	20241220	150800	81110160	15700	15740	15740	15700	1004
404	20241220	150700	65341550	15750	15750	15750	15750	0
405	20241220	150600	65341550	15750	15750	15750	15750	0
406	20241220	150500	65341550	15750	15750	15750	15750	38
407	20241220	150400	64743050	15750	15750	15750	15750	41
408	20241220	150300	64097300	15750	15750	15750	15750	0
409	20241220	150200	64097300	15750	15750	15750	15750	0
410	20241220	150100	64097300	15750	15750	15750	15750	0
411	20241220	150000	64097300	15750	15750	15750	15750	1
412	20241220	145900	64081550	15750	15750	15750	15750	0
413	20241220	145800	64081550	15750	15750	15750	15750	1
414	20241220	145700	64065800	15750	15750	15750	15750	30
415	20241220	145600	63593300	15750	15750	15750	15750	0
416	20241220	145500	63593300	15750	15750	15750	15750	0
417	20241220	145400	63593300	15750	15750	15750	15750	0
418	20241220	145300	63593300	15750	15750	15750	15750	0
419	20241220	145200	63593300	15750	15750	15750	15750	0
420	20241220	145100	63593300	15750	15750	15750	15750	0
421	20241220	145000	63593300	15750	15750	15750	15750	0
422	20241220	144900	63593300	15750	15750	15750	15750	0
423	20241220	144800	63593300	15750	15750	15750	15750	0
424	20241220	144700	63593300	15750	15750	15750	15750	0
425	20241220	144600	63593300	15750	15750	15750	15750	0
426	20241220	144500	63593300	15750	15750	15750	15750	0
427	20241220	144400	63593300	15750	15750	15750	15750	0
428	20241220	144300	63593300	15750	15750	15750	15750	100
429	20241220	144200	62018300	15800	15800	15800	15800	0
430	20241220	144100	62018300	15800	15800	15800	15800	0
431	20241220	144000	62018300	15800	15800	15800	15800	1
432	20241220	143900	62002500	15800	15800	15800	15800	1
433	20241220	143800	61986700	15770	15770	15770	15770	0
434	20241220	143700	61986700	15770	15770	15770	15770	0
435	20241220	143600	61986700	15770	15770	15770	15770	0
436	20241220	143500	61986700	15770	15770	15770	15770	0
437	20241220	143400	61986700	15770	15770	15770	15770	2
438	20241220	143300	61955160	15770	15770	15770	15770	0
439	20241220	143200	61955160	15770	15770	15770	15770	0
440	20241220	143100	61955160	15770	15770	15770	15770	0
441	20241220	143000	61955160	15770	15770	15770	15770	30
442	20241220	142900	61482060	15830	15830	15830	15830	0
443	20241220	142800	61482060	15830	15830	15830	15830	0
444	20241220	142700	61482060	15830	15830	15830	15830	0
445	20241220	142600	61482060	15830	15830	15830	15830	0
446	20241220	142500	61482060	15830	15830	15830	15830	0
447	20241220	142400	61482060	15830	15830	15830	15830	7
448	20241220	142300	61371250	15820	15820	15820	15820	0
449	20241220	142200	61371250	15820	15820	15820	15820	0
450	20241220	142100	61371250	15820	15820	15820	15820	0
451	20241220	142000	61371250	15820	15820	15820	15820	0
452	20241220	141900	61371250	15820	15820	15820	15820	0
453	20241220	141800	61371250	15820	15820	15820	15820	0
454	20241220	141700	61371250	15820	15820	15820	15820	0
455	20241220	141600	61371250	15820	15820	15820	15820	0
456	20241220	141500	61371250	15820	15820	15820	15820	1
457	20241220	141400	61355430	15820	15820	15820	15820	29
458	20241220	141300	60896650	15790	15790	15790	15790	0
459	20241220	141200	60896650	15790	15790	15790	15790	0
460	20241220	141100	60896650	15790	15790	15790	15790	0
461	20241220	141000	60896650	15790	15790	15790	15790	0
462	20241220	140900	60896650	15790	15790	15790	15790	0
463	20241220	140800	60896650	15790	15790	15790	15790	0
464	20241220	140700	60896650	15790	15790	15790	15790	5
465	20241220	140600	60817700	15730	15730	15730	15730	0
466	20241220	140500	60817700	15730	15730	15730	15730	0
467	20241220	140400	60817700	15730	15730	15730	15730	0
468	20241220	140300	60817700	15730	15730	15730	15730	0
469	20241220	140200	60817700	15730	15730	15730	15730	0
470	20241220	140100	60817700	15730	15730	15730	15730	0
471	20241220	140000	60817700	15730	15730	15730	15730	0
472	20241220	135900	60817700	15730	15730	15730	15730	0
473	20241220	135800	60817700	15730	15730	15730	15730	0
474	20241220	135700	60817700	15730	15730	15730	15730	0
475	20241220	135600	60817700	15730	15730	15730	15730	0
476	20241220	135500	60817700	15730	15730	15730	15730	0
477	20241220	135400	60817700	15730	15730	15730	15730	71
478	20241220	135300	59700870	15730	15730	15730	15730	0
479	20241220	135200	59700870	15730	15740	15740	15730	50
480	20241220	135100	58914270	15730	15730	15730	15730	0
481	20241220	135000	58914270	15730	15760	15760	15730	101
482	20241220	134900	57323980	15750	15750	15750	15750	0
483	20241220	134800	57323980	15750	15750	15750	15750	67
484	20241220	134700	56268730	15750	15750	15750	15750	1
485	20241220	134600	56252980	15790	15790	15790	15790	0
486	20241220	134500	56252980	15790	15790	15790	15790	0
487	20241220	134400	56252980	15790	15790	15790	15790	0
488	20241220	134300	56252980	15790	15790	15790	15790	0
489	20241220	134200	56252980	15790	15790	15790	15790	50
490	20241220	134100	55463480	15740	15740	15740	15740	4
491	20241220	134000	55400520	15740	15770	15770	15740	350
492	20241220	133900	49885700	15780	15780	15780	15780	38
493	20241220	133800	49286060	15790	15790	15790	15790	41
494	20241220	133700	48638670	15790	15790	15790	15790	29
495	20241220	133600	48180760	15790	15790	15790	15790	0
496	20241220	133500	48180760	15790	15790	15790	15790	0
497	20241220	133400	48180760	15790	15790	15790	15790	0
498	20241220	133300	48180760	15790	15790	15790	15790	0
499	20241220	133200	48180760	15790	15790	15790	15790	88
500	20241220	133100	46791240	15800	15800	15800	15800	0
501	20241220	133000	46791240	15800	15800	15800	15800	0
502	20241220	132900	46791240	15800	15800	15800	15800	20
503	20241220	132800	46475240	15800	15810	15810	15790	15
504	20241220	132700	46238170	15810	15800	15810	15800	6
505	20241220	132600	46143350	15780	15810	15810	15780	288
506	20241220	132500	41597670	15830	15830	15830	15830	0
507	20241220	132400	41597670	15830	15830	15830	15830	0
508	20241220	132300	41597670	15830	15820	15830	15820	2
509	20241220	132200	41566020	15800	15800	15800	15800	0
510	20241220	132100	41566020	15800	15800	15800	15800	0
511	20241220	132000	41566020	15800	15800	15800	15800	0
512	20241220	131900	41566020	15800	15800	15800	15800	0
513	20241220	131800	41566020	15800	15800	15800	15800	0
514	20241220	131700	41566020	15800	15800	15800	15800	26
515	20241220	131600	41155220	15800	15800	15800	15800	0
516	20241220	131500	41155220	15800	15800	15800	15800	0
517	20241220	131400	41155220	15800	15800	15800	15800	0
518	20241220	131300	41155220	15800	15800	15800	15800	0
519	20241220	131200	41155220	15800	15800	15800	15800	0
520	20241220	131100	41155220	15800	15800	15800	15800	0
521	20241220	131000	41155220	15800	15800	15800	15800	0
522	20241220	130900	41155220	15800	15800	15800	15800	0
523	20241220	130800	41155220	15800	15800	15800	15800	0
524	20241220	130700	41155220	15800	15800	15800	15800	6
525	20241220	130600	41060420	15790	15790	15790	15790	0
526	20241220	130500	41060420	15790	15790	15790	15790	0
527	20241220	130400	41060420	15790	15790	15790	15790	0
528	20241220	130300	41060420	15790	15790	15790	15790	0
529	20241220	130200	41060420	15790	15790	15790	15790	0
530	20241220	130100	41060420	15790	15790	15790	15790	0
531	20241220	130000	41060420	15790	15790	15790	15790	0
532	20241220	125900	41060420	15790	15790	15790	15790	0
533	20241220	125800	41060420	15790	15790	15790	15790	0
534	20241220	125700	41060420	15790	15790	15790	15790	0
535	20241220	125600	41060420	15790	15790	15790	15790	0
536	20241220	125500	41060420	15790	15790	15790	15790	0
537	20241220	125400	41060420	15790	15790	15790	15790	0
538	20241220	125300	41060420	15790	15790	15790	15790	0
539	20241220	125200	41060420	15790	15790	15790	15790	0
540	20241220	125100	41060420	15790	15800	15800	15790	19
541	20241220	125000	40760400	15790	15790	15790	15790	0
542	20241220	124900	40760400	15790	15790	15790	15790	0
543	20241220	124800	40760400	15790	15790	15790	15790	0
544	20241220	124700	40760400	15790	15790	15790	15790	0
545	20241220	124600	40760400	15790	15790	15790	15790	0
546	20241220	124500	40760400	15790	15790	15790	15790	0
547	20241220	124400	40760400	15790	15790	15790	15790	0
548	20241220	124300	40760400	15790	15790	15790	15790	0
549	20241220	124200	40760400	15790	15790	15790	15790	0
550	20241220	124100	40760400	15790	15800	15800	15790	369
551	20241220	124000	34930720	15800	15800	15800	15800	0
552	20241220	123900	34930720	15800	15800	15800	15800	0
553	20241220	123800	34930720	15800	15800	15800	15800	0
554	20241220	123700	34930720	15800	15800	15800	15800	0
555	20241220	123600	34930720	15800	15800	15800	15800	0
556	20241220	123500	34930720	15800	15800	15800	15800	0
557	20241220	123400	34930720	15800	15830	15830	15800	315
558	20241220	123300	29952480	15850	15850	15850	15850	0
559	20241220	123200	29952480	15850	15850	15850	15850	0
560	20241220	123100	29952480	15850	15850	15850	15850	0
561	20241220	123000	29952480	15850	15850	15850	15850	0
562	20241220	122900	29952480	15850	15850	15850	15850	0
563	20241220	122800	29952480	15850	15850	15850	15850	0
564	20241220	122700	29952480	15850	15850	15850	15850	0
565	20241220	122600	29952480	15850	15830	15850	15830	113
566	20241220	122500	28162370	15830	15830	15830	15830	0
567	20241220	122400	28162370	15830	15830	15830	15830	47
568	20241220	122300	27418360	15800	15800	15800	15800	0
569	20241220	122200	27418360	15800	15800	15800	15800	0
570	20241220	122100	27418360	15800	15800	15800	15800	0
571	20241220	122000	27418360	15800	15800	15800	15800	0
572	20241220	121900	27418360	15800	15800	15800	15800	0
573	20241220	121800	27418360	15800	15800	15800	15800	134
574	20241220	121700	25301160	15800	15800	15800	15800	0
575	20241220	121600	25301160	15800	15800	15800	15800	0
576	20241220	121500	25301160	15800	15800	15800	15800	100
577	20241220	121400	23721160	15840	15840	15840	15840	0
578	20241220	121300	23721160	15840	15840	15840	15840	0
579	20241220	121200	23721160	15840	15840	15840	15840	0
580	20241220	121100	23721160	15840	15840	15840	15840	0
581	20241220	121000	23721160	15840	15840	15840	15840	0
582	20241220	120900	23721160	15840	15840	15840	15840	3
583	20241220	120800	23673640	15840	15840	15840	15840	10
584	20241220	120700	23515240	15840	15840	15840	15840	0
585	20241220	120600	23515240	15840	15840	15840	15840	0
586	20241220	120500	23515240	15840	15840	15840	15840	0
587	20241220	120400	23515240	15840	15840	15840	15840	0
588	20241220	120300	23515240	15840	15840	15840	15840	0
589	20241220	120200	23515240	15840	15840	15840	15840	0
590	20241220	120100	23515240	15840	15840	15840	15840	0
591	20241220	120000	23515240	15840	15840	15840	15840	0
592	20241220	115900	23515240	15840	15840	15840	15840	0
593	20241220	115800	23515240	15840	15840	15840	15840	1
594	20241220	115700	23499400	15840	15840	15840	15840	0
595	20241220	115600	23499400	15840	15840	15840	15840	0
596	20241220	115500	23499400	15840	15840	15840	15840	0
597	20241220	115400	23499400	15840	15840	15840	15840	0
598	20241220	115300	23499400	15840	15840	15840	15840	63
599	20241220	115200	22501480	15840	15840	15840	15840	0
600	20241220	115100	22501480	15840	15840	15840	15840	0
601	20241220	115000	22501480	15840	15840	15840	15840	2
602	20241220	114900	22469800	15790	15790	15790	15790	0
603	20241220	114800	22469800	15790	15790	15790	15790	0
604	20241220	114700	22469800	15790	15790	15790	15790	0
605	20241220	114600	22469800	15790	15790	15790	15790	0
606	20241220	114500	22469800	15790	15790	15790	15790	0
607	20241220	114400	22469800	15790	15790	15790	15790	0
608	20241220	114300	22469800	15790	15800	15800	15790	3
609	20241220	114200	22422410	15800	15800	15800	15800	0
610	20241220	114100	22422410	15800	15800	15800	15800	0
611	20241220	114000	22422410	15800	15800	15800	15800	1
612	20241220	113900	22406610	15790	15790	15790	15790	0
613	20241220	113800	22406610	15790	15790	15790	15790	0
614	20241220	113700	22406610	15790	15790	15790	15790	0
615	20241220	113600	22406610	15790	15790	15790	15790	0
616	20241220	113500	22406610	15790	15790	15790	15790	0
617	20241220	113400	22406610	15790	15790	15790	15790	0
618	20241220	113300	22406610	15790	15790	15790	15790	45
619	20241220	113200	21696060	15800	15800	15800	15800	0
620	20241220	113100	21696060	15800	15800	15800	15800	5
621	20241220	113000	21617060	15800	15800	15800	15800	0
622	20241220	112900	21617060	15800	15800	15800	15800	0
623	20241220	112800	21617060	15800	15800	15800	15800	0
624	20241220	112700	21617060	15800	15800	15800	15800	0
625	20241220	112600	21617060	15800	15800	15800	15800	0
626	20241220	112500	21617060	15800	15800	15800	15800	0
627	20241220	112400	21617060	15800	15800	15800	15800	0
628	20241220	112300	21617060	15800	15800	15800	15800	0
629	20241220	112200	21617060	15800	15800	15800	15800	0
630	20241220	112100	21617060	15800	15800	15800	15800	0
631	20241220	112000	21617060	15800	15800	15800	15800	0
632	20241220	111900	21617060	15800	15800	15800	15800	0
633	20241220	111800	21617060	15800	15800	15800	15800	0
634	20241220	111700	21617060	15800	15800	15800	15800	0
635	20241220	111600	21617060	15800	15800	15800	15800	1
636	20241220	111500	21601260	15800	15800	15800	15800	0
637	20241220	111400	21601260	15800	15800	15800	15800	2
638	20241220	111300	21569660	15800	15800	15800	15800	11
639	20241220	111200	21395860	15800	15800	15800	15800	0
640	20241220	111100	21395860	15800	15800	15800	15800	10
641	20241220	111000	21237860	15800	15800	15800	15800	0
642	20241220	110900	21237860	15800	15800	15800	15800	0
643	20241220	110800	21237860	15800	15800	15800	15800	0
644	20241220	110700	21237860	15800	15800	15800	15800	0
645	20241220	110600	21237860	15800	15800	15800	15800	0
646	20241220	110500	21237860	15800	15800	15800	15800	0
647	20241220	110400	21237860	15800	15820	15820	15800	43
648	20241220	110300	20558280	15850	15850	15850	15850	0
649	20241220	110200	20558280	15850	15850	15850	15850	8
650	20241220	110100	20431480	15860	15860	15860	15860	0
651	20241220	110000	20431480	15860	15860	15860	15860	0
652	20241220	105900	20431480	15860	15860	15860	15860	0
653	20241220	105800	20431480	15860	15860	15860	15860	0
654	20241220	105700	20431480	15860	15850	15860	15850	86
655	20241220	105600	19068020	15850	15850	15850	15850	1
656	20241220	105500	19052170	15860	15860	15860	15860	0
657	20241220	105400	19052170	15860	15860	15860	15860	0
658	20241220	105300	19052170	15860	15860	15860	15860	0
659	20241220	105200	19052170	15860	15860	15860	15860	0
660	20241220	105100	19052170	15860	15860	15860	15860	0
661	20241220	105000	19052170	15860	15860	15860	15860	0
662	20241220	104900	19052170	15860	15860	15860	15860	0
663	20241220	104800	19052170	15860	15860	15860	15860	0
664	20241220	104700	19052170	15860	15860	15860	15860	0
665	20241220	104600	19052170	15860	15860	15860	15860	10
666	20241220	104500	18893570	15860	15860	15860	15860	0
667	20241220	104400	18893570	15860	15860	15860	15860	0
668	20241220	104300	18893570	15860	15860	15860	15860	0
669	20241220	104200	18893570	15860	15860	15860	15860	0
670	20241220	104100	18893570	15860	15860	15860	15860	0
671	20241220	104000	18893570	15860	15860	15860	15860	0
672	20241220	103900	18893570	15860	15860	15860	15860	0
673	20241220	103800	18893570	15860	15860	15860	15860	0
674	20241220	103700	18893570	15860	15860	15860	15860	0
675	20241220	103600	18893570	15860	15860	15860	15860	0
676	20241220	103500	18893570	15860	15860	15860	15860	0
677	20241220	103400	18893570	15860	15860	15860	15860	0
678	20241220	103300	18893570	15860	15860	15860	15860	0
679	20241220	103200	18893570	15860	15860	15860	15860	0
680	20241220	103100	18893570	15860	15860	15860	15860	0
681	20241220	103000	18893570	15860	15860	15860	15860	0
682	20241220	102900	18893570	15860	15850	15860	15850	77
683	20241220	102800	17672450	15850	15850	15850	15850	0
684	20241220	102700	17672450	15850	15850	15850	15850	0
685	20241220	102600	17672450	15850	15850	15850	15850	0
686	20241220	102500	17672450	15850	15850	15850	15850	0
687	20241220	102400	17672450	15850	15850	15850	15850	14
688	20241220	102300	17450550	15850	15850	15850	15850	0
689	20241220	102200	17450550	15850	15850	15850	15850	1
690	20241220	102100	17434700	15830	15830	15830	15830	0
691	20241220	102000	17434700	15830	15810	15830	15810	3
692	20241220	101900	17387240	15800	15800	15800	15800	0
693	20241220	101800	17387240	15800	15800	15800	15800	0
694	20241220	101700	17387240	15800	15800	15800	15800	0
695	20241220	101600	17387240	15800	15800	15800	15800	0
696	20241220	101500	17387240	15800	15800	15800	15800	22
697	20241220	101400	17039640	15800	15800	15800	15800	0
698	20241220	101300	17039640	15800	15800	15800	15800	0
699	20241220	101200	17039640	15800	15800	15800	15800	0
700	20241220	101100	17039640	15800	15800	15800	15800	0
701	20241220	101000	17039640	15800	15800	15800	15800	0
702	20241220	100900	17039640	15800	15800	15800	15800	16
703	20241220	100800	16786840	15790	15790	15790	15790	0
704	20241220	100700	16786840	15790	15790	15790	15790	9
705	20241220	100600	16644730	15790	15790	15790	15790	5
706	20241220	100500	16565780	15790	15790	15790	15790	0
707	20241220	100400	16565780	15790	15790	15790	15790	0
708	20241220	100300	16565780	15790	15790	15790	15790	0
709	20241220	100200	16565780	15790	15790	15790	15790	0
710	20241220	100100	16565780	15790	15790	15790	15790	0
711	20241220	100000	16565780	15790	15790	15790	15790	5
712	20241220	095900	16486830	15750	15750	15750	15750	0
713	20241220	095800	16486830	15750	15750	15750	15750	0
714	20241220	095700	16486830	15750	15750	15750	15750	0
715	20241220	095600	16486830	15750	15750	15750	15750	0
716	20241220	095500	16486830	15750	15780	15780	15750	100
717	20241220	095400	14910720	15780	15780	15780	15780	0
718	20241220	095300	14910720	15780	15780	15780	15780	0
719	20241220	095200	14910720	15780	15780	15780	15780	0
720	20241220	095100	14910720	15780	15780	15780	15780	0
721	20241220	095000	14910720	15780	15780	15780	15780	0
722	20241220	094900	14910720	15780	15750	15780	15750	11
723	20241220	094800	14737170	15770	15770	15770	15770	0
724	20241220	094700	14737170	15770	15770	15770	15770	0
725	20241220	094600	14737170	15770	15770	15770	15770	0
726	20241220	094500	14737170	15770	15770	15770	15770	9
727	20241220	094400	14595240	15770	15770	15770	15770	0
728	20241220	094300	14595240	15770	15770	15770	15770	0
729	20241220	094200	14595240	15770	15770	15770	15770	100
730	20241220	094100	13018240	15700	15700	15700	15700	0
731	20241220	094000	13018240	15700	15700	15700	15700	0
732	20241220	093900	13018240	15700	15700	15700	15700	0
733	20241220	093800	13018240	15700	15700	15700	15700	0
734	20241220	093700	13018240	15700	15700	15700	15700	0
735	20241220	093600	13018240	15700	15700	15700	15700	0
736	20241220	093500	13018240	15700	15700	15700	15700	0
737	20241220	093400	13018240	15700	15700	15700	15700	0
738	20241220	093300	13018240	15700	15700	15700	15700	0
739	20241220	093200	13018240	15700	15720	15720	15700	250
740	20241220	093100	9093080	15720	15720	15720	15720	0
741	20241220	093000	9093080	15720	15720	15720	15720	1
742	20241220	092900	9077360	15790	15790	15790	15790	0
743	20241220	092800	9077360	15790	15790	15790	15790	0
744	20241220	092700	9077360	15790	15790	15790	15790	0
745	20241220	092600	9077360	15790	15790	15790	15790	0
746	20241220	092500	9077360	15790	15790	15790	15790	0
747	20241220	092400	9077360	15790	15790	15790	15790	0
748	20241220	092300	9077360	15790	15790	15790	15790	0
749	20241220	092200	9077360	15790	15790	15790	15790	0
750	20241220	092100	9077360	15790	15790	15790	15790	0
751	20241220	092000	9077360	15790	15790	15790	15790	0
752	20241220	091900	9077360	15790	15790	15790	15790	0
753	20241220	091800	9077360	15790	15790	15790	15790	0
754	20241220	091700	9077360	15790	15790	15790	15790	0
755	20241220	091600	9077360	15790	15790	15790	15790	0
756	20241220	091500	9077360	15790	15790	15790	15790	0
757	20241220	091400	9077360	15790	15790	15790	15790	0
758	20241220	091300	9077360	15790	15790	15790	15790	0
759	20241220	091200	9077360	15790	15790	15790	15790	60
760	20241220	091100	8129960	15780	15780	15780	15780	71
761	20241220	091000	7009580	15780	15780	15780	15780	29
762	20241220	090900	6551960	15780	15780	15780	15780	53
763	20241220	090800	5715620	15780	15780	15780	15780	16
764	20241220	090700	5463140	15780	15780	15780	15780	7
765	20241220	090600	5352680	15780	15780	15780	15780	1
766	20241220	090500	5336900	15780	15780	15780	15780	2
767	20241220	090400	5305340	15780	15780	15780	15780	23
768	20241220	090300	4942400	15630	15790	15790	15600	300
769	20241220	090200	252800	15800	15800	15800	15800	0
770	20241220	090100	252800	15800	15800	15800	15800	0
771	20241220	090000	252800	15800	15800	15800	15800	16