KissMeData/462520/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215300	96703870	15870	15870	15870	15870	610
3	20241223	215200	96703870	15870	15870	15870	15870	0
4	20241223	215100	96703870	15870	15870	15870	15870	0
5	20241223	215000	96703870	15870	15870	15870	15870	0
6	20241223	214900	96703870	15870	15870	15870	15870	0
7	20241223	214800	96703870	15870	15870	15870	15870	0
8	20241223	214700	96703870	15870	15870	15870	15870	0
9	20241223	214600	96703870	15870	15870	15870	15870	0
10	20241223	214500	96703870	15870	15870	15870	15870	0
11	20241223	214400	96703870	15870	15870	15870	15870	0
12	20241223	214300	96703870	15870	15870	15870	15870	0
13	20241223	214200	96703870	15870	15870	15870	15870	0
14	20241223	214100	96703870	15870	15870	15870	15870	0
15	20241223	214000	96703870	15870	15870	15870	15870	0
16	20241223	213900	96703870	15870	15870	15870	15870	0
17	20241223	213800	96703870	15870	15870	15870	15870	0
18	20241223	213700	96703870	15870	15870	15870	15870	0
19	20241223	213600	96703870	15870	15870	15870	15870	0
20	20241223	213500	96703870	15870	15870	15870	15870	0
21	20241223	213400	96703870	15870	15870	15870	15870	0
22	20241223	213300	96703870	15870	15870	15870	15870	0
23	20241223	213200	96703870	15870	15870	15870	15870	0
24	20241223	213100	96703870	15870	15870	15870	15870	0
25	20241223	213000	96703870	15870	15870	15870	15870	0
26	20241223	212900	96703870	15870	15870	15870	15870	0
27	20241223	212800	96703870	15870	15870	15870	15870	0
28	20241223	212700	96703870	15870	15870	15870	15870	0
29	20241223	212600	96703870	15870	15870	15870	15870	0
30	20241223	212500	96703870	15870	15870	15870	15870	0
31	20241223	212400	96703870	15870	15870	15870	15870	0
32	20241223	212300	96703870	15870	15870	15870	15870	610
33	20241223	212200	96703870	15870	15870	15870	15870	0
34	20241223	212100	96703870	15870	15870	15870	15870	0
35	20241223	212000	96703870	15870	15870	15870	15870	0
36	20241223	211900	96703870	15870	15870	15870	15870	0
37	20241223	211800	96703870	15870	15870	15870	15870	0
38	20241223	211700	96703870	15870	15870	15870	15870	0
39	20241223	211600	96703870	15870	15870	15870	15870	0
40	20241223	211500	96703870	15870	15870	15870	15870	0
41	20241223	211400	96703870	15870	15870	15870	15870	0
42	20241223	211300	96703870	15870	15870	15870	15870	0
43	20241223	211200	96703870	15870	15870	15870	15870	0
44	20241223	211100	96703870	15870	15870	15870	15870	0
45	20241223	211000	96703870	15870	15870	15870	15870	0
46	20241223	210900	96703870	15870	15870	15870	15870	0
47	20241223	210800	96703870	15870	15870	15870	15870	0
48	20241223	210700	96703870	15870	15870	15870	15870	0
49	20241223	210600	96703870	15870	15870	15870	15870	0
50	20241223	210500	96703870	15870	15870	15870	15870	0
51	20241223	210400	96703870	15870	15870	15870	15870	0
52	20241223	210300	96703870	15870	15870	15870	15870	0
53	20241223	210200	96703870	15870	15870	15870	15870	0
54	20241223	210100	96703870	15870	15870	15870	15870	0
55	20241223	210000	96703870	15870	15870	15870	15870	0
56	20241223	205900	96703870	15870	15870	15870	15870	0
57	20241223	205800	96703870	15870	15870	15870	15870	0
58	20241223	205700	96703870	15870	15870	15870	15870	0
59	20241223	205600	96703870	15870	15870	15870	15870	0
60	20241223	205500	96703870	15870	15870	15870	15870	0
61	20241223	205400	96703870	15870	15870	15870	15870	0
62	20241223	205300	96703870	15870	15870	15870	15870	610
63	20241223	205200	96703870	15870	15870	15870	15870	0
64	20241223	205100	96703870	15870	15870	15870	15870	0
65	20241223	205000	96703870	15870	15870	15870	15870	0
66	20241223	204900	96703870	15870	15870	15870	15870	0
67	20241223	204800	96703870	15870	15870	15870	15870	0
68	20241223	204700	96703870	15870	15870	15870	15870	0
69	20241223	204600	96703870	15870	15870	15870	15870	0
70	20241223	204500	96703870	15870	15870	15870	15870	0
71	20241223	204400	96703870	15870	15870	15870	15870	0
72	20241223	204300	96703870	15870	15870	15870	15870	0
73	20241223	204200	96703870	15870	15870	15870	15870	0
74	20241223	204100	96703870	15870	15870	15870	15870	0
75	20241223	204000	96703870	15870	15870	15870	15870	0
76	20241223	203900	96703870	15870	15870	15870	15870	0
77	20241223	203800	96703870	15870	15870	15870	15870	0
78	20241223	203700	96703870	15870	15870	15870	15870	0
79	20241223	203600	96703870	15870	15870	15870	15870	0
80	20241223	203500	96703870	15870	15870	15870	15870	0
81	20241223	203400	96703870	15870	15870	15870	15870	0
82	20241223	203300	96703870	15870	15870	15870	15870	0
83	20241223	203200	96703870	15870	15870	15870	15870	0
84	20241223	203100	96703870	15870	15870	15870	15870	0
85	20241223	203000	96703870	15870	15870	15870	15870	0
86	20241223	202900	96703870	15870	15870	15870	15870	0
87	20241223	202800	96703870	15870	15870	15870	15870	0
88	20241223	202700	96703870	15870	15870	15870	15870	0
89	20241223	202600	96703870	15870	15870	15870	15870	0
90	20241223	202500	96703870	15870	15870	15870	15870	0
91	20241223	202400	96703870	15870	15870	15870	15870	0
92	20241223	202300	96703870	15870	15870	15870	15870	610
93	20241223	202200	96703870	15870	15870	15870	15870	0
94	20241223	202100	96703870	15870	15870	15870	15870	0
95	20241223	202000	96703870	15870	15870	15870	15870	0
96	20241223	201900	96703870	15870	15870	15870	15870	0
97	20241223	201800	96703870	15870	15870	15870	15870	0
98	20241223	201700	96703870	15870	15870	15870	15870	0
99	20241223	201600	96703870	15870	15870	15870	15870	0
100	20241223	201500	96703870	15870	15870	15870	15870	0
101	20241223	201400	96703870	15870	15870	15870	15870	0
102	20241223	201300	96703870	15870	15870	15870	15870	0
103	20241223	201200	96703870	15870	15870	15870	15870	0
104	20241223	201100	96703870	15870	15870	15870	15870	0
105	20241223	201000	96703870	15870	15870	15870	15870	0
106	20241223	200900	96703870	15870	15870	15870	15870	0
107	20241223	200800	96703870	15870	15870	15870	15870	0
108	20241223	200700	96703870	15870	15870	15870	15870	0
109	20241223	200600	96703870	15870	15870	15870	15870	0
110	20241223	200500	96703870	15870	15870	15870	15870	0
111	20241223	200400	96703870	15870	15870	15870	15870	0
112	20241223	200300	96703870	15870	15870	15870	15870	0
113	20241223	200200	96703870	15870	15870	15870	15870	0
114	20241223	200100	96703870	15870	15870	15870	15870	0
115	20241223	200000	96703870	15870	15870	15870	15870	0
116	20241223	195900	96703870	15870	15870	15870	15870	0
117	20241223	195800	96703870	15870	15870	15870	15870	0
118	20241223	195700	96703870	15870	15870	15870	15870	0
119	20241223	195600	96703870	15870	15870	15870	15870	0
120	20241223	195500	96703870	15870	15870	15870	15870	0
121	20241223	195400	96703870	15870	15870	15870	15870	0
122	20241223	195300	96703870	15870	15870	15870	15870	610
123	20241223	195200	96703870	15870	15870	15870	15870	0
124	20241223	195100	96703870	15870	15870	15870	15870	0
125	20241223	195000	96703870	15870	15870	15870	15870	0
126	20241223	194900	96703870	15870	15870	15870	15870	0
127	20241223	194800	96703870	15870	15870	15870	15870	0
128	20241223	194700	96703870	15870	15870	15870	15870	0
129	20241223	194600	96703870	15870	15870	15870	15870	0
130	20241223	194500	96703870	15870	15870	15870	15870	0
131	20241223	194400	96703870	15870	15870	15870	15870	0
132	20241223	194300	96703870	15870	15870	15870	15870	0
133	20241223	194200	96703870	15870	15870	15870	15870	0
134	20241223	194100	96703870	15870	15870	15870	15870	0
135	20241223	194000	96703870	15870	15870	15870	15870	0
136	20241223	193900	96703870	15870	15870	15870	15870	0
137	20241223	193800	96703870	15870	15870	15870	15870	0
138	20241223	193700	96703870	15870	15870	15870	15870	0
139	20241223	193600	96703870	15870	15870	15870	15870	0
140	20241223	193500	96703870	15870	15870	15870	15870	0
141	20241223	193400	96703870	15870	15870	15870	15870	0
142	20241223	193300	96703870	15870	15870	15870	15870	0
143	20241223	193200	96703870	15870	15870	15870	15870	0
144	20241223	193100	96703870	15870	15870	15870	15870	0
145	20241223	193000	96703870	15870	15870	15870	15870	0
146	20241223	192900	96703870	15870	15870	15870	15870	0
147	20241223	192800	96703870	15870	15870	15870	15870	0
148	20241223	192700	96703870	15870	15870	15870	15870	0
149	20241223	192600	96703870	15870	15870	15870	15870	0
150	20241223	192500	96703870	15870	15870	15870	15870	0
151	20241223	192400	96703870	15870	15870	15870	15870	0
152	20241223	192300	96703870	15870	15870	15870	15870	610
153	20241223	192200	96703870	15870	15870	15870	15870	0
154	20241223	192100	96703870	15870	15870	15870	15870	0
155	20241223	192000	96703870	15870	15870	15870	15870	0
156	20241223	191900	96703870	15870	15870	15870	15870	0
157	20241223	191800	96703870	15870	15870	15870	15870	0
158	20241223	191700	96703870	15870	15870	15870	15870	0
159	20241223	191600	96703870	15870	15870	15870	15870	0
160	20241223	191500	96703870	15870	15870	15870	15870	0
161	20241223	191400	96703870	15870	15870	15870	15870	0
162	20241223	191300	96703870	15870	15870	15870	15870	0
163	20241223	191200	96703870	15870	15870	15870	15870	0
164	20241223	191100	96703870	15870	15870	15870	15870	0
165	20241223	191000	96703870	15870	15870	15870	15870	0
166	20241223	190900	96703870	15870	15870	15870	15870	0
167	20241223	190800	96703870	15870	15870	15870	15870	0
168	20241223	190700	96703870	15870	15870	15870	15870	0
169	20241223	190600	96703870	15870	15870	15870	15870	0
170	20241223	190500	96703870	15870	15870	15870	15870	0
171	20241223	190400	96703870	15870	15870	15870	15870	0
172	20241223	190300	96703870	15870	15870	15870	15870	0
173	20241223	190200	96703870	15870	15870	15870	15870	0
174	20241223	190100	96703870	15870	15870	15870	15870	0
175	20241223	190000	96703870	15870	15870	15870	15870	0
176	20241223	185900	96703870	15870	15870	15870	15870	0
177	20241223	185800	96703870	15870	15870	15870	15870	0
178	20241223	185700	96703870	15870	15870	15870	15870	0
179	20241223	185600	96703870	15870	15870	15870	15870	0
180	20241223	185500	96703870	15870	15870	15870	15870	0
181	20241223	185400	96703870	15870	15870	15870	15870	0
182	20241223	185300	96703870	15870	15870	15870	15870	610
183	20241223	185200	96703870	15870	15870	15870	15870	0
184	20241223	185100	96703870	15870	15870	15870	15870	0
185	20241223	185000	96703870	15870	15870	15870	15870	0
186	20241223	184900	96703870	15870	15870	15870	15870	0
187	20241223	184800	96703870	15870	15870	15870	15870	0
188	20241223	184700	96703870	15870	15870	15870	15870	0
189	20241223	184600	96703870	15870	15870	15870	15870	0
190	20241223	184500	96703870	15870	15870	15870	15870	0
191	20241223	184400	96703870	15870	15870	15870	15870	0
192	20241223	184300	96703870	15870	15870	15870	15870	0
193	20241223	184200	96703870	15870	15870	15870	15870	0
194	20241223	184100	96703870	15870	15870	15870	15870	0
195	20241223	184000	96703870	15870	15870	15870	15870	0
196	20241223	183900	96703870	15870	15870	15870	15870	0
197	20241223	183800	96703870	15870	15870	15870	15870	0
198	20241223	183700	96703870	15870	15870	15870	15870	0
199	20241223	183600	96703870	15870	15870	15870	15870	0
200	20241223	183500	96703870	15870	15870	15870	15870	0
201	20241223	183400	96703870	15870	15870	15870	15870	0
202	20241223	183300	96703870	15870	15870	15870	15870	0
203	20241223	183200	96703870	15870	15870	15870	15870	0
204	20241223	183100	96703870	15870	15870	15870	15870	0
205	20241223	183000	96703870	15870	15870	15870	15870	0
206	20241223	182900	96703870	15870	15870	15870	15870	0
207	20241223	182800	96703870	15870	15870	15870	15870	0
208	20241223	182700	96703870	15870	15870	15870	15870	0
209	20241223	182600	96703870	15870	15870	15870	15870	0
210	20241223	182500	96703870	15870	15870	15870	15870	0
211	20241223	182400	96703870	15870	15870	15870	15870	0
212	20241223	182300	96703870	15870	15870	15870	15870	610
213	20241223	182200	96703870	15870	15870	15870	15870	0
214	20241223	182100	96703870	15870	15870	15870	15870	0
215	20241223	182000	96703870	15870	15870	15870	15870	0
216	20241223	181900	96703870	15870	15870	15870	15870	0
217	20241223	181800	96703870	15870	15870	15870	15870	0
218	20241223	181700	96703870	15870	15870	15870	15870	0
219	20241223	181600	96703870	15870	15870	15870	15870	0
220	20241223	181500	96703870	15870	15870	15870	15870	0
221	20241223	181400	96703870	15870	15870	15870	15870	0
222	20241223	181300	96703870	15870	15870	15870	15870	0
223	20241223	181200	96703870	15870	15870	15870	15870	0
224	20241223	181100	96703870	15870	15870	15870	15870	0
225	20241223	181000	96703870	15870	15870	15870	15870	0
226	20241223	180900	96703870	15870	15870	15870	15870	0
227	20241223	180800	96703870	15870	15870	15870	15870	0
228	20241223	180700	96703870	15870	15870	15870	15870	0
229	20241223	180600	96703870	15870	15870	15870	15870	0
230	20241223	180500	96703870	15870	15870	15870	15870	0
231	20241223	180400	96703870	15870	15870	15870	15870	0
232	20241223	180300	96703870	15870	15870	15870	15870	0
233	20241223	180200	96703870	15870	15870	15870	15870	0
234	20241223	180100	96703870	15870	15870	15870	15870	0
235	20241223	180000	96703870	15870	15870	15870	15870	0
236	20241223	175900	96703870	15870	15870	15870	15870	0
237	20241223	175800	96703870	15870	15870	15870	15870	0
238	20241223	175700	96703870	15870	15870	15870	15870	0
239	20241223	175600	96703870	15870	15870	15870	15870	0
240	20241223	175500	96703870	15870	15870	15870	15870	0
241	20241223	175400	96703870	15870	15870	15870	15870	0
242	20241223	175300	96703870	15870	15870	15870	15870	610
243	20241223	175200	96703870	15870	15870	15870	15870	0
244	20241223	175100	96703870	15870	15870	15870	15870	0
245	20241223	175000	96703870	15870	15870	15870	15870	0
246	20241223	174900	96703870	15870	15870	15870	15870	0
247	20241223	174800	96703870	15870	15870	15870	15870	0
248	20241223	174700	96703870	15870	15870	15870	15870	0
249	20241223	174600	96703870	15870	15870	15870	15870	0
250	20241223	174500	96703870	15870	15870	15870	15870	0
251	20241223	174400	96703870	15870	15870	15870	15870	0
252	20241223	174300	96703870	15870	15870	15870	15870	0
253	20241223	174200	96703870	15870	15870	15870	15870	0
254	20241223	174100	96703870	15870	15870	15870	15870	0
255	20241223	174000	96703870	15870	15870	15870	15870	0
256	20241223	173900	96703870	15870	15870	15870	15870	0
257	20241223	173800	96703870	15870	15870	15870	15870	0
258	20241223	173700	96703870	15870	15870	15870	15870	0
259	20241223	173600	96703870	15870	15870	15870	15870	0
260	20241223	173500	96703870	15870	15870	15870	15870	0
261	20241223	173400	96703870	15870	15870	15870	15870	0
262	20241223	173300	96703870	15870	15870	15870	15870	0
263	20241223	173200	96703870	15870	15870	15870	15870	0
264	20241223	173100	96703870	15870	15870	15870	15870	0
265	20241223	173000	96703870	15870	15870	15870	15870	0
266	20241223	172900	96703870	15870	15870	15870	15870	0
267	20241223	172800	96703870	15870	15870	15870	15870	0
268	20241223	172700	96703870	15870	15870	15870	15870	0
269	20241223	172600	96703870	15870	15870	15870	15870	0
270	20241223	172500	96703870	15870	15870	15870	15870	0
271	20241223	172400	96703870	15870	15870	15870	15870	0
272	20241223	172300	96703870	15870	15870	15870	15870	610
273	20241223	172200	96703870	15870	15870	15870	15870	0
274	20241223	172100	96703870	15870	15870	15870	15870	0
275	20241223	172000	96703870	15870	15870	15870	15870	0
276	20241223	171900	96703870	15870	15870	15870	15870	0
277	20241223	171800	96703870	15870	15870	15870	15870	0
278	20241223	171700	96703870	15870	15870	15870	15870	0
279	20241223	171600	96703870	15870	15870	15870	15870	0
280	20241223	171500	96703870	15870	15870	15870	15870	0
281	20241223	171400	96703870	15870	15870	15870	15870	0
282	20241223	171300	96703870	15870	15870	15870	15870	0
283	20241223	171200	96703870	15870	15870	15870	15870	0
284	20241223	171100	96703870	15870	15870	15870	15870	0
285	20241223	171000	96703870	15870	15870	15870	15870	0
286	20241223	170900	96703870	15870	15870	15870	15870	0
287	20241223	170800	96703870	15870	15870	15870	15870	0
288	20241223	170700	96703870	15870	15870	15870	15870	0
289	20241223	170600	96703870	15870	15870	15870	15870	0
290	20241223	170500	96703870	15870	15870	15870	15870	0
291	20241223	170400	96703870	15870	15870	15870	15870	0
292	20241223	170300	96703870	15870	15870	15870	15870	0
293	20241223	170200	96703870	15870	15870	15870	15870	0
294	20241223	170100	96703870	15870	15870	15870	15870	0
295	20241223	170000	96703870	15870	15870	15870	15870	0
296	20241223	165900	96703870	15870	15870	15870	15870	0
297	20241223	165800	96703870	15870	15870	15870	15870	0
298	20241223	165700	96703870	15870	15870	15870	15870	0
299	20241223	165600	96703870	15870	15870	15870	15870	0
300	20241223	165500	96703870	15870	15870	15870	15870	0
301	20241223	165400	96703870	15870	15870	15870	15870	0
302	20241223	165300	96703870	15870	15870	15870	15870	610
303	20241223	165200	96703870	15870	15870	15870	15870	0
304	20241223	165100	96703870	15870	15870	15870	15870	0
305	20241223	165000	96703870	15870	15870	15870	15870	0
306	20241223	164900	96703870	15870	15870	15870	15870	0
307	20241223	164800	96703870	15870	15870	15870	15870	0
308	20241223	164700	96703870	15870	15870	15870	15870	0
309	20241223	164600	96703870	15870	15870	15870	15870	0
310	20241223	164500	96703870	15870	15870	15870	15870	0
311	20241223	164400	96703870	15870	15870	15870	15870	0
312	20241223	164300	96703870	15870	15870	15870	15870	0
313	20241223	164200	96703870	15870	15870	15870	15870	0
314	20241223	164100	96703870	15870	15870	15870	15870	0
315	20241223	164000	96703870	15870	15870	15870	15870	0
316	20241223	163900	96703870	15870	15870	15870	15870	0
317	20241223	163800	96703870	15870	15870	15870	15870	0
318	20241223	163700	96703870	15870	15870	15870	15870	0
319	20241223	163600	96703870	15870	15870	15870	15870	0
320	20241223	163500	96703870	15870	15870	15870	15870	0
321	20241223	163400	96703870	15870	15870	15870	15870	0
322	20241223	163300	96703870	15870	15870	15870	15870	0
323	20241223	163200	96703870	15870	15870	15870	15870	0
324	20241223	163100	96703870	15870	15870	15870	15870	0
325	20241223	163000	96703870	15870	15870	15870	15870	0
326	20241223	162900	96703870	15870	15870	15870	15870	0
327	20241223	162800	96703870	15870	15870	15870	15870	0
328	20241223	162700	96703870	15870	15870	15870	15870	0
329	20241223	162600	96703870	15870	15870	15870	15870	0
330	20241223	162500	96703870	15870	15870	15870	15870	0
331	20241223	162400	96703870	15870	15870	15870	15870	0
332	20241223	162300	96703870	15870	15870	15870	15870	610
333	20241223	162200	96703870	15870	15870	15870	15870	0
334	20241223	162100	96703870	15870	15870	15870	15870	0
335	20241223	162000	96703870	15870	15870	15870	15870	0
336	20241223	161900	96703870	15870	15870	15870	15870	0
337	20241223	161800	96703870	15870	15870	15870	15870	0
338	20241223	161700	96703870	15870	15870	15870	15870	0
339	20241223	161600	96703870	15870	15870	15870	15870	0
340	20241223	161500	96703870	15870	15870	15870	15870	0
341	20241223	161400	96703870	15870	15870	15870	15870	0
342	20241223	161300	96703870	15870	15870	15870	15870	0
343	20241223	161200	96703870	15870	15870	15870	15870	0
344	20241223	161100	96703870	15870	15870	15870	15870	0
345	20241223	161000	96703870	15870	15870	15870	15870	0
346	20241223	160900	96703870	15870	15870	15870	15870	0
347	20241223	160800	96703870	15870	15870	15870	15870	0
348	20241223	160700	96703870	15870	15870	15870	15870	0
349	20241223	160600	96703870	15870	15870	15870	15870	0
350	20241223	160500	96703870	15870	15870	15870	15870	0
351	20241223	160400	96703870	15870	15870	15870	15870	0
352	20241223	160300	96703870	15870	15870	15870	15870	0
353	20241223	160200	96703870	15870	15870	15870	15870	0
354	20241223	160100	96703870	15870	15870	15870	15870	0
355	20241223	160000	96703870	15870	15870	15870	15870	0
356	20241223	155900	96703870	15870	15870	15870	15870	0
357	20241223	155800	96703870	15870	15870	15870	15870	0
358	20241223	155700	96703870	15870	15870	15870	15870	0
359	20241223	155600	96703870	15870	15870	15870	15870	0
360	20241223	155500	96703870	15870	15870	15870	15870	0
361	20241223	155400	96703870	15870	15870	15870	15870	0
362	20241223	155300	96703870	15870	15870	15870	15870	610
363	20241223	155200	96703870	15870	15870	15870	15870	0
364	20241223	155100	96703870	15870	15870	15870	15870	0
365	20241223	155000	96703870	15870	15870	15870	15870	0
366	20241223	154900	96703870	15870	15870	15870	15870	0
367	20241223	154800	96703870	15870	15870	15870	15870	0
368	20241223	154700	96703870	15870	15870	15870	15870	0
369	20241223	154600	96703870	15870	15870	15870	15870	0
370	20241223	154500	96703870	15870	15870	15870	15870	0
371	20241223	154400	96703870	15870	15870	15870	15870	0
372	20241223	154300	96703870	15870	15870	15870	15870	0
373	20241223	154200	96703870	15870	15870	15870	15870	0
374	20241223	154100	96703870	15870	15870	15870	15870	0
375	20241223	154000	96703870	15870	15870	15870	15870	0
376	20241223	153900	96703870	15870	15870	15870	15870	0
377	20241223	153800	96703870	15870	15870	15870	15870	0
378	20241223	153700	96703870	15870	15870	15870	15870	0
379	20241223	153600	96703870	15870	15870	15870	15870	0
380	20241223	153500	96703870	15870	15870	15870	15870	0
381	20241223	153400	96703870	15870	15870	15870	15870	0
382	20241223	153300	96703870	15870	15870	15870	15870	0
383	20241223	153200	96703870	15870	15870	15870	15870	0
384	20241223	153100	96703870	15870	15870	15870	15870	0
385	20241223	153000	96703870	15870	15870	15870	15870	610
386	20241223	152900	87023170	15940	15940	15940	15940	0
387	20241223	152800	87023170	15940	15940	15940	15940	0
388	20241223	152700	87023170	15940	15940	15940	15940	0
389	20241223	152600	87023170	15940	15940	15940	15940	0
390	20241223	152500	87023170	15940	15940	15940	15940	0
391	20241223	152400	87023170	15940	15940	15940	15940	0
392	20241223	152300	87023170	15940	15940	15940	15940	0
393	20241223	152200	87023170	15940	15940	15940	15940	0
394	20241223	152100	87023170	15940	15940	15940	15940	0
395	20241223	152000	87023170	15940	15940	15940	15940	0
396	20241223	151900	87023170	15940	15940	15940	15940	0
397	20241223	151800	87023170	15940	15940	15940	15940	1
398	20241223	151700	87007230	15930	15930	15930	15930	5
399	20241223	151600	86927580	15930	15930	15930	15930	0
400	20241223	151500	86927580	15930	15930	15930	15930	9
401	20241223	151400	86784210	15930	15940	15940	15930	139
402	20241223	151300	84568940	15940	15940	15940	15940	51
403	20241223	151200	83756000	15940	15940	15950	15940	16
404	20241223	151100	83500950	15940	15940	15940	15940	35
405	20241223	151000	82943050	15940	15940	15940	15930	51
406	20241223	150900	82130140	15940	15940	15940	15940	20
407	20241223	150800	81811340	15940	15940	15940	15940	8
408	20241223	150700	81683820	15940	15940	15940	15940	1
409	20241223	150600	81667880	15940	15940	15940	15940	50
410	20241223	150500	80870880	15940	15940	15940	15940	0
411	20241223	150400	80870880	15940	15940	15940	15940	0
412	20241223	150300	80870880	15940	15940	15940	15940	1
413	20241223	150200	80854940	15930	15930	15930	15930	1
414	20241223	150100	80839010	15930	15930	15930	15930	0
415	20241223	150000	80839010	15930	15930	15930	15930	40
416	20241223	145900	80201810	15930	15930	15930	15930	4
417	20241223	145800	80138090	15930	15930	15930	15930	0
418	20241223	145700	80138090	15930	15930	15930	15930	0
419	20241223	145600	80138090	15930	15930	15930	15930	0
420	20241223	145500	80138090	15930	15930	15930	15930	0
421	20241223	145400	80138090	15930	15930	15930	15930	1
422	20241223	145300	80122160	15920	15920	15920	15920	0
423	20241223	145200	80122160	15920	15920	15920	15920	0
424	20241223	145100	80122160	15920	15920	15920	15920	1
425	20241223	145000	80106240	15940	15940	15940	15940	1
426	20241223	144900	80090300	15940	15940	15940	15940	0
427	20241223	144800	80090300	15940	15940	15940	15940	0
428	20241223	144700	80090300	15940	15940	15940	15940	0
429	20241223	144600	80090300	15940	15940	15940	15940	0
430	20241223	144500	80090300	15940	15940	15940	15940	1
431	20241223	144400	80074360	15910	15910	15910	15910	1
432	20241223	144300	80058450	15910	15910	15910	15910	9
433	20241223	144200	79915260	15940	15940	15940	15940	1
434	20241223	144100	79899320	15910	15910	15910	15910	0
435	20241223	144000	79899320	15910	15910	15910	15910	47
436	20241223	143900	79151550	15920	15920	15920	15920	20
437	20241223	143800	78833150	15900	15900	15900	15900	0
438	20241223	143700	78833150	15900	15920	15930	15900	803
439	20241223	143600	66047910	15920	15920	15920	15920	0
440	20241223	143500	66047910	15920	15920	15920	15920	0
441	20241223	143400	66047910	15920	15920	15920	15920	0
442	20241223	143300	66047910	15920	15920	15920	15920	1
443	20241223	143200	66031990	15920	15920	15920	15920	43
444	20241223	143100	65347430	15920	15920	15920	15920	0
445	20241223	143000	65347430	15920	15920	15920	15920	0
446	20241223	142900	65347430	15920	15920	15920	15920	1
447	20241223	142800	65331510	15900	15900	15900	15900	18
448	20241223	142700	65045310	15920	15920	15920	15920	0
449	20241223	142600	65045310	15920	15920	15920	15920	1
450	20241223	142500	65029390	15920	15920	15920	15920	0
451	20241223	142400	65029390	15920	15920	15920	15920	1
452	20241223	142300	65013470	15900	15900	15900	15900	0
453	20241223	142200	65013470	15900	15900	15900	15900	0
454	20241223	142100	65013470	15900	15900	15900	15900	1
455	20241223	142000	64997570	15920	15920	15920	15920	1
456	20241223	141900	64981650	15900	15900	15900	15900	14
457	20241223	141800	64759050	15900	15900	15900	15900	36
458	20241223	141700	64186650	15900	15900	15900	15900	41
459	20241223	141600	63534750	15900	15900	15900	15900	0
460	20241223	141500	63534750	15900	15900	15900	15900	1
461	20241223	141400	63518850	15900	15900	15900	15900	1
462	20241223	141300	63502950	15900	15900	15900	15900	0
463	20241223	141200	63502950	15900	15900	15900	15900	0
464	20241223	141100	63502950	15900	15900	15900	15900	2
465	20241223	141000	63471150	15900	15900	15900	15900	1
466	20241223	140900	63455250	15900	15900	15900	15900	0
467	20241223	140800	63455250	15900	15900	15900	15900	0
468	20241223	140700	63455250	15900	15900	15900	15900	0
469	20241223	140600	63455250	15900	15900	15900	15900	1
470	20241223	140500	63439350	15900	15900	15900	15900	0
471	20241223	140400	63439350	15900	15900	15900	15900	0
472	20241223	140300	63439350	15900	15900	15900	15900	0
473	20241223	140200	63439350	15900	15900	15900	15900	52
474	20241223	140100	62612550	15900	15900	15900	15900	0
475	20241223	140000	62612550	15900	15900	15900	15900	112
476	20241223	135900	60831750	15900	15900	15900	15900	0
477	20241223	135800	60831750	15900	15900	15900	15900	0
478	20241223	135700	60831750	15900	15900	15900	15900	1
479	20241223	135600	60815850	15900	15900	15900	15900	0
480	20241223	135500	60815850	15900	15900	15900	15900	0
481	20241223	135400	60815850	15900	15900	15900	15900	200
482	20241223	135300	57635850	15900	15870	15900	15870	18
483	20241223	135200	57350160	15860	15860	15860	15860	2
484	20241223	135100	57318440	15870	15870	15870	15870	56
485	20241223	135000	56429720	15870	15870	15870	15870	8
486	20241223	134900	56302760	15870	15870	15870	15860	289
487	20241223	134800	51718850	15870	15880	15880	15860	294
488	20241223	134700	47051710	15880	15880	15880	15880	0
489	20241223	134600	47051710	15880	15880	15880	15880	0
490	20241223	134500	47051710	15880	15880	15880	15880	199
491	20241223	134400	43891590	15900	15900	15900	15900	1
492	20241223	134300	43875690	15900	15900	15900	15900	0
493	20241223	134200	43875690	15900	15900	15900	15900	0
494	20241223	134100	43875690	15900	15900	15900	15900	0
495	20241223	134000	43875690	15900	15900	15900	15900	2
496	20241223	133900	43843890	15900	15900	15900	15900	0
497	20241223	133800	43843890	15900	15900	15900	15900	0
498	20241223	133700	43843890	15900	15900	15900	15900	0
499	20241223	133600	43843890	15900	15880	15900	15880	3
500	20241223	133500	43796230	15900	15900	15900	15900	0
501	20241223	133400	43796230	15900	15900	15900	15900	50
502	20241223	133300	43001230	15900	15900	15900	15900	0
503	20241223	133200	43001230	15900	15900	15900	15900	1
504	20241223	133100	42985330	15900	15900	15900	15900	0
505	20241223	133000	42985330	15900	15900	15900	15900	0
506	20241223	132900	42985330	15900	15900	15900	15900	0
507	20241223	132800	42985330	15900	15900	15900	15900	0
508	20241223	132700	42985330	15900	15900	15900	15900	1
509	20241223	132600	42969430	15900	15900	15900	15900	0
510	20241223	132500	42969430	15900	15900	15900	15900	0
511	20241223	132400	42969430	15900	15900	15900	15900	0
512	20241223	132300	42969430	15900	15900	15900	15900	1
513	20241223	132200	42953530	15880	15880	15880	15880	0
514	20241223	132100	42953530	15880	15880	15880	15880	0
515	20241223	132000	42953530	15880	15880	15880	15880	0
516	20241223	131900	42953530	15880	15880	15880	15880	38
517	20241223	131800	42350090	15880	15880	15880	15880	21
518	20241223	131700	42016610	15920	15920	15920	15920	0
519	20241223	131600	42016610	15920	15920	15920	15920	4
520	20241223	131500	41952930	15920	15920	15920	15920	0
521	20241223	131400	41952930	15920	15920	15920	15920	1
522	20241223	131300	41937010	15920	15920	15920	15920	0
523	20241223	131200	41937010	15920	15920	15920	15920	0
524	20241223	131100	41937010	15920	15920	15920	15920	0
525	20241223	131000	41937010	15920	15920	15920	15920	1
526	20241223	130900	41921090	15920	15920	15920	15920	0
527	20241223	130800	41921090	15920	15920	15920	15920	0
528	20241223	130700	41921090	15920	15920	15920	15920	0
529	20241223	130600	41921090	15920	15920	15920	15920	0
530	20241223	130500	41921090	15920	15920	15920	15920	1
531	20241223	130400	41905170	15920	15920	15920	15920	0
532	20241223	130300	41905170	15920	15920	15920	15920	0
533	20241223	130200	41905170	15920	15900	15920	15900	28
534	20241223	130100	41459510	15900	15900	15900	15900	2
535	20241223	130000	41427710	15900	15900	15900	15900	11
536	20241223	125900	41252810	15900	15900	15900	15900	12
537	20241223	125800	41062010	15900	15900	15900	15900	100
538	20241223	125700	39472010	15880	15880	15880	15880	0
539	20241223	125600	39472010	15880	15880	15880	15880	0
540	20241223	125500	39472010	15880	15880	15880	15880	0
541	20241223	125400	39472010	15880	15880	15880	15880	0
542	20241223	125300	39472010	15880	15880	15880	15880	0
543	20241223	125200	39472010	15880	15880	15880	15880	0
544	20241223	125100	39472010	15880	15880	15880	15880	33
545	20241223	125000	38947970	15880	15870	15880	15870	33
546	20241223	124900	38423950	15880	15870	15880	15870	40
547	20241223	124800	37788760	15880	15880	15880	15880	5
548	20241223	124700	37709360	15880	15880	15880	15880	1
549	20241223	124600	37693480	15890	15890	15890	15890	0
550	20241223	124500	37693480	15890	15890	15890	15890	1
551	20241223	124400	37677590	15900	15900	15900	15900	0
552	20241223	124300	37677590	15900	15900	15900	15900	10
553	20241223	124200	37518590	15900	15870	15900	15870	6
554	20241223	124100	37423250	15870	15870	15870	15870	0
555	20241223	124000	37423250	15870	15870	15870	15870	0
556	20241223	123900	37423250	15870	15870	15870	15870	0
557	20241223	123800	37423250	15870	15870	15870	15870	0
558	20241223	123700	37423250	15870	15870	15870	15870	0
559	20241223	123600	37423250	15870	15870	15870	15870	1
560	20241223	123500	37407380	15870	15870	15870	15870	0
561	20241223	123400	37407380	15870	15870	15870	15870	0
562	20241223	123300	37407380	15870	15870	15870	15870	0
563	20241223	123200	37407380	15870	15870	15870	15870	35
564	20241223	123100	36851930	15860	15860	15860	15860	0
565	20241223	123000	36851930	15860	15860	15860	15860	2
566	20241223	122900	36820210	15860	15860	15860	15860	0
567	20241223	122800	36820210	15860	15860	15860	15860	0
568	20241223	122700	36820210	15860	15860	15860	15860	0
569	20241223	122600	36820210	15860	15860	15860	15860	0
570	20241223	122500	36820210	15860	15860	15860	15860	0
571	20241223	122400	36820210	15860	15860	15860	15860	0
572	20241223	122300	36820210	15860	15860	15860	15860	1
573	20241223	122200	36804350	15860	15860	15860	15860	0
574	20241223	122100	36804350	15860	15860	15860	15860	0
575	20241223	122000	36804350	15860	15870	15870	15860	3
576	20241223	121900	36756760	15870	15870	15870	15870	29
577	20241223	121800	36296530	15900	15900	15900	15900	0
578	20241223	121700	36296530	15900	15900	15900	15900	1
579	20241223	121600	36280630	15870	15870	15870	15870	0
580	20241223	121500	36280630	15870	15890	15890	15870	675
581	20241223	121400	25556430	15890	15890	15890	15890	0
582	20241223	121300	25556430	15890	15900	15900	15890	3
583	20241223	121200	25508750	15920	15920	15920	15920	0
584	20241223	121100	25508750	15920	15920	15920	15920	0
585	20241223	121000	25508750	15920	15920	15920	15920	0
586	20241223	120900	25508750	15920	15920	15920	15920	0
587	20241223	120800	25508750	15920	15920	15920	15920	0
588	20241223	120700	25508750	15920	15920	15920	15920	0
589	20241223	120600	25508750	15920	15920	15920	15920	0
590	20241223	120500	25508750	15920	15920	15920	15920	0
591	20241223	120400	25508750	15920	15920	15920	15920	0
592	20241223	120300	25508750	15920	15920	15920	15920	32
593	20241223	120200	24999310	15920	15920	15920	15920	0
594	20241223	120100	24999310	15920	15920	15920	15920	0
595	20241223	120000	24999310	15920	15920	15920	15920	2
596	20241223	115900	24967470	15930	15930	15930	15930	0
597	20241223	115800	24967470	15930	15930	15930	15930	0
598	20241223	115700	24967470	15930	15930	15930	15930	1
599	20241223	115600	24951540	15920	15920	15920	15920	0
600	20241223	115500	24951540	15920	15920	15920	15920	47
601	20241223	115400	24203300	15920	15920	15920	15920	0
602	20241223	115300	24203300	15920	15920	15920	15920	0
603	20241223	115200	24203300	15920	15920	15920	15920	1
604	20241223	115100	24187380	15890	15890	15890	15890	0
605	20241223	115000	24187380	15890	15890	15890	15890	0
606	20241223	114900	24187380	15890	15890	15890	15890	0
607	20241223	114800	24187380	15890	15890	15890	15890	2
608	20241223	114700	24155600	15900	15900	15900	15900	0
609	20241223	114600	24155600	15900	15900	15900	15900	0
610	20241223	114500	24155600	15900	15900	15900	15900	0
611	20241223	114400	24155600	15900	15900	15900	15900	0
612	20241223	114300	24155600	15900	15900	15900	15900	0
613	20241223	114200	24155600	15900	15900	15900	15900	10
614	20241223	114100	23996600	15900	15900	15900	15900	13
615	20241223	114000	23789900	15890	15900	15900	15890	2
616	20241223	113900	23758110	15890	15890	15890	15890	0
617	20241223	113800	23758110	15890	15890	15890	15890	0
618	20241223	113700	23758110	15890	15890	15890	15890	5
619	20241223	113600	23678660	15900	15900	15900	15900	0
620	20241223	113500	23678660	15900	15900	15900	15900	0
621	20241223	113400	23678660	15900	15910	15910	15900	56
622	20241223	113300	22788250	15920	15920	15920	15920	0
623	20241223	113200	22788250	15920	15920	15920	15920	0
624	20241223	113100	22788250	15920	15920	15920	15920	0
625	20241223	113000	22788250	15920	15920	15920	15920	0
626	20241223	112900	22788250	15920	15920	15920	15920	0
627	20241223	112800	22788250	15920	15920	15920	15920	0
628	20241223	112700	22788250	15920	15920	15920	15920	0
629	20241223	112600	22788250	15920	15920	15920	15920	0
630	20241223	112500	22788250	15920	15920	15920	15920	0
631	20241223	112400	22788250	15920	15920	15920	15920	0
632	20241223	112300	22788250	15920	15920	15920	15920	0
633	20241223	112200	22788250	15920	15920	15920	15920	0
634	20241223	112100	22788250	15920	15920	15920	15920	0
635	20241223	112000	22788250	15920	15920	15920	15920	0
636	20241223	111900	22788250	15920	15920	15920	15920	1
637	20241223	111800	22772330	15920	15920	15920	15920	0
638	20241223	111700	22772330	15920	15920	15920	15920	0
639	20241223	111600	22772330	15920	15920	15920	15920	0
640	20241223	111500	22772330	15920	15920	15920	15920	0
641	20241223	111400	22772330	15920	15920	15920	15920	0
642	20241223	111300	22772330	15920	15920	15920	15920	0
643	20241223	111200	22772330	15920	15920	15920	15920	8
644	20241223	111100	22644970	15920	15920	15920	15920	0
645	20241223	111000	22644970	15920	15920	15920	15920	2
646	20241223	110900	22613130	15930	15930	15930	15930	0
647	20241223	110800	22613130	15930	15930	15930	15930	0
648	20241223	110700	22613130	15930	15930	15930	15930	212
649	20241223	110600	19235970	15920	15920	15920	15920	28
650	20241223	110500	18790210	15910	15910	15910	15910	22
651	20241223	110400	18440190	15910	15910	15910	15910	0
652	20241223	110300	18440190	15910	15910	15910	15910	0
653	20241223	110200	18440190	15910	15910	15910	15910	0
654	20241223	110100	18440190	15910	15910	15910	15910	0
655	20241223	110000	18440190	15910	15910	15910	15910	0
656	20241223	105900	18440190	15910	15930	15930	15910	12
657	20241223	105800	18249230	15920	15920	15920	15920	0
658	20241223	105700	18249230	15920	15920	15920	15920	0
659	20241223	105600	18249230	15920	15920	15920	15920	0
660	20241223	105500	18249230	15920	15920	15920	15920	0
661	20241223	105400	18249230	15920	15920	15920	15920	3
662	20241223	105300	18201470	15920	15920	15920	15920	218
663	20241223	105200	14730910	15920	15920	15920	15920	0
664	20241223	105100	14730910	15920	15920	15920	15920	0
665	20241223	105000	14730910	15920	15910	15920	15910	29
666	20241223	104900	14269250	15920	15920	15920	15920	0
667	20241223	104800	14269250	15920	15920	15920	15920	0
668	20241223	104700	14269250	15920	15920	15920	15920	0
669	20241223	104600	14269250	15920	15920	15920	15920	0
670	20241223	104500	14269250	15920	15920	15920	15920	0
671	20241223	104400	14269250	15920	15920	15920	15920	0
672	20241223	104300	14269250	15920	15920	15920	15920	3
673	20241223	104200	14221490	15920	15920	15920	15920	0
674	20241223	104100	14221490	15920	15920	15920	15920	0
675	20241223	104000	14221490	15920	15920	15920	15920	30
676	20241223	103900	13743890	15930	15930	15930	15930	2
677	20241223	103800	13712030	15930	15930	15930	15930	0
678	20241223	103700	13712030	15930	15930	15930	15930	0
679	20241223	103600	13712030	15930	15930	15930	15930	0
680	20241223	103500	13712030	15930	15930	15930	15930	0
681	20241223	103400	13712030	15930	15930	15930	15930	0
682	20241223	103300	13712030	15930	15930	15930	15930	2
683	20241223	103200	13680170	15930	15930	15930	15930	0
684	20241223	103100	13680170	15930	15930	15930	15930	0
685	20241223	103000	13680170	15930	15930	15930	15930	0
686	20241223	102900	13680170	15930	15930	15930	15930	0
687	20241223	102800	13680170	15930	15930	15930	15930	1
688	20241223	102700	13664240	15930	15930	15930	15930	2
689	20241223	102600	13632380	15860	15860	15860	15860	0
690	20241223	102500	13632380	15860	15860	15860	15860	0
691	20241223	102400	13632380	15860	15860	15860	15860	0
692	20241223	102300	13632380	15860	15860	15860	15860	45
693	20241223	102200	12918680	15850	15850	15850	15850	0
694	20241223	102100	12918680	15850	15850	15850	15850	0
695	20241223	102000	12918680	15850	15850	15850	15850	0
696	20241223	101900	12918680	15850	15850	15850	15850	0
697	20241223	101800	12918680	15850	15850	15850	15850	0
698	20241223	101700	12918680	15850	15850	15850	15850	0
699	20241223	101600	12918680	15850	15850	15850	15850	0
700	20241223	101500	12918680	15850	15850	15850	15850	0
701	20241223	101400	12918680	15850	15850	15850	15850	0
702	20241223	101300	12918680	15850	15850	15850	15850	1
703	20241223	101200	12902830	15840	15840	15840	15840	0
704	20241223	101100	12902830	15840	15840	15840	15840	0
705	20241223	101000	12902830	15840	15840	15840	15840	0
706	20241223	100900	12902830	15840	15840	15840	15840	0
707	20241223	100800	12902830	15840	15840	15840	15840	0
708	20241223	100700	12902830	15840	15840	15840	15840	0
709	20241223	100600	12902830	15840	15840	15840	15840	0
710	20241223	100500	12902830	15840	15840	15840	15840	0
711	20241223	100400	12902830	15840	15840	15840	15840	0
712	20241223	100300	12902830	15840	15840	15840	15840	0
713	20241223	100200	12902830	15840	15840	15840	15840	0
714	20241223	100100	12902830	15840	15840	15840	15840	0
715	20241223	100000	12902830	15840	15840	15840	15840	0
716	20241223	095900	12902830	15840	15840	15840	15840	0
717	20241223	095800	12902830	15840	15840	15840	15840	0
718	20241223	095700	12902830	15840	15840	15840	15840	8
719	20241223	095600	12776110	15840	15840	15840	15840	0
720	20241223	095500	12776110	15840	15840	15840	15840	29
721	20241223	095400	12316750	15840	15840	15840	15840	37
722	20241223	095300	11730670	15830	15830	15830	15830	0
723	20241223	095200	11730670	15830	15830	15830	15830	2
724	20241223	095100	11699010	15840	15840	15840	15840	0
725	20241223	095000	11699010	15840	15840	15840	15840	0
726	20241223	094900	11699010	15840	15840	15840	15840	0
727	20241223	094800	11699010	15840	15840	15840	15840	0
728	20241223	094700	11699010	15840	15840	15840	15840	11
729	20241223	094600	11524770	15830	15830	15830	15830	0
730	20241223	094500	11524770	15830	15830	15830	15830	0
731	20241223	094400	11524770	15830	15830	15830	15830	21
732	20241223	094300	11192340	15840	15840	15840	15840	0
733	20241223	094200	11192340	15840	15840	15840	15840	3
734	20241223	094100	11144820	15840	15840	15840	15840	0
735	20241223	094000	11144820	15840	15840	15840	15840	29
736	20241223	093900	10685460	15870	15870	15870	15870	2
737	20241223	093800	10653720	15870	15870	15870	15870	8
738	20241223	093700	10526760	15870	15870	15870	15870	200
739	20241223	093600	7352760	15870	15870	15870	15870	3
740	20241223	093500	7305150	15830	15830	15830	15830	0
741	20241223	093400	7305150	15830	15830	15830	15830	0
742	20241223	093300	7305150	15830	15830	15830	15830	0
743	20241223	093200	7305150	15830	15830	15830	15830	0
744	20241223	093100	7305150	15830	15830	15830	15830	0
745	20241223	093000	7305150	15830	15830	15830	15830	1
746	20241223	092900	7289320	15870	15870	15870	15870	0
747	20241223	092800	7289320	15870	15870	15870	15870	0
748	20241223	092700	7289320	15870	15870	15870	15870	10
749	20241223	092600	7130620	15830	15830	15830	15830	65
750	20241223	092500	6101670	15870	15870	15870	15870	12
751	20241223	092400	5911230	15870	15870	15870	15870	8
752	20241223	092300	5784270	15830	15830	15830	15830	59
753	20241223	092200	4850300	15870	15870	15870	15870	1
754	20241223	092100	4834430	15870	15870	15870	15870	0
755	20241223	092000	4834430	15870	15880	15880	15870	5
756	20241223	091900	4755040	15880	15890	15890	15880	3
757	20241223	091800	4707390	15900	15900	15910	15900	4
758	20241223	091700	4643780	15900	15900	15910	15900	5
759	20241223	091600	4564270	15820	15820	15820	15820	0
760	20241223	091500	4564270	15820	15820	15820	15820	0
761	20241223	091400	4564270	15820	15840	15840	15820	80
762	20241223	091300	3298000	15940	15910	15940	15820	101
763	20241223	091200	1698550	15920	15920	15930	15920	3
764	20241223	091100	1650780	15850	15850	15850	15850	0
765	20241223	091000	1650780	15850	15850	15850	15850	33
766	20241223	090900	1127730	15820	15820	15820	15820	0
767	20241223	090800	1127730	15820	15820	15820	15820	0
768	20241223	090700	1127730	15820	15820	15820	15820	0
769	20241223	090600	1127730	15820	15820	15820	15820	0
770	20241223	090500	1127730	15820	15820	15820	15820	0
771	20241223	090400	1127730	15820	15820	15820	15820	0
772	20241223	090300	1127730	15820	15820	15820	15820	0
773	20241223	090200	1127730	15820	15820	15820	15820	0
774	20241223	090100	1127730	15820	15820	15820	15820	30
775	20241223	090000	653130	15930	15930	15930	15930	41