KissMeData/462520/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215000	91954650	15850	15850	15850	15850	1
3	20241224	214900	91954650	15850	15850	15850	15850	0
4	20241224	214800	91954650	15850	15850	15850	15850	0
5	20241224	214700	91954650	15850	15850	15850	15850	0
6	20241224	214600	91954650	15850	15850	15850	15850	0
7	20241224	214500	91954650	15850	15850	15850	15850	0
8	20241224	214400	91954650	15850	15850	15850	15850	0
9	20241224	214300	91954650	15850	15850	15850	15850	0
10	20241224	214200	91954650	15850	15850	15850	15850	0
11	20241224	214100	91954650	15850	15850	15850	15850	0
12	20241224	214000	91954650	15850	15850	15850	15850	0
13	20241224	213900	91954650	15850	15850	15850	15850	0
14	20241224	213800	91954650	15850	15850	15850	15850	0
15	20241224	213700	91954650	15850	15850	15850	15850	0
16	20241224	213600	91954650	15850	15850	15850	15850	0
17	20241224	213500	91954650	15850	15850	15850	15850	0
18	20241224	213400	91954650	15850	15850	15850	15850	0
19	20241224	213300	91954650	15850	15850	15850	15850	0
20	20241224	213200	91954650	15850	15850	15850	15850	0
21	20241224	213100	91954650	15850	15850	15850	15850	0
22	20241224	213000	91954650	15850	15850	15850	15850	0
23	20241224	212900	91954650	15850	15850	15850	15850	0
24	20241224	212800	91954650	15850	15850	15850	15850	0
25	20241224	212700	91954650	15850	15850	15850	15850	0
26	20241224	212600	91954650	15850	15850	15850	15850	0
27	20241224	212500	91954650	15850	15850	15850	15850	0
28	20241224	212400	91954650	15850	15850	15850	15850	0
29	20241224	212300	91954650	15850	15850	15850	15850	0
30	20241224	212200	91954650	15850	15850	15850	15850	0
31	20241224	212100	91954650	15850	15850	15850	15850	0
32	20241224	212000	91954650	15850	15850	15850	15850	1
33	20241224	211900	91954650	15850	15850	15850	15850	0
34	20241224	211800	91954650	15850	15850	15850	15850	0
35	20241224	211700	91954650	15850	15850	15850	15850	0
36	20241224	211600	91954650	15850	15850	15850	15850	0
37	20241224	211500	91954650	15850	15850	15850	15850	0
38	20241224	211400	91954650	15850	15850	15850	15850	0
39	20241224	211300	91954650	15850	15850	15850	15850	0
40	20241224	211200	91954650	15850	15850	15850	15850	0
41	20241224	211100	91954650	15850	15850	15850	15850	0
42	20241224	211000	91954650	15850	15850	15850	15850	0
43	20241224	210900	91954650	15850	15850	15850	15850	0
44	20241224	210800	91954650	15850	15850	15850	15850	0
45	20241224	210700	91954650	15850	15850	15850	15850	0
46	20241224	210600	91954650	15850	15850	15850	15850	0
47	20241224	210500	91954650	15850	15850	15850	15850	0
48	20241224	210400	91954650	15850	15850	15850	15850	0
49	20241224	210300	91954650	15850	15850	15850	15850	0
50	20241224	210200	91954650	15850	15850	15850	15850	0
51	20241224	210100	91954650	15850	15850	15850	15850	0
52	20241224	210000	91954650	15850	15850	15850	15850	0
53	20241224	205900	91954650	15850	15850	15850	15850	0
54	20241224	205800	91954650	15850	15850	15850	15850	0
55	20241224	205700	91954650	15850	15850	15850	15850	0
56	20241224	205600	91954650	15850	15850	15850	15850	0
57	20241224	205500	91954650	15850	15850	15850	15850	0
58	20241224	205400	91954650	15850	15850	15850	15850	0
59	20241224	205300	91954650	15850	15850	15850	15850	0
60	20241224	205200	91954650	15850	15850	15850	15850	0
61	20241224	205100	91954650	15850	15850	15850	15850	0
62	20241224	205000	91954650	15850	15850	15850	15850	1
63	20241224	204900	91954650	15850	15850	15850	15850	0
64	20241224	204800	91954650	15850	15850	15850	15850	0
65	20241224	204700	91954650	15850	15850	15850	15850	0
66	20241224	204600	91954650	15850	15850	15850	15850	0
67	20241224	204500	91954650	15850	15850	15850	15850	0
68	20241224	204400	91954650	15850	15850	15850	15850	0
69	20241224	204300	91954650	15850	15850	15850	15850	0
70	20241224	204200	91954650	15850	15850	15850	15850	0
71	20241224	204100	91954650	15850	15850	15850	15850	0
72	20241224	204000	91954650	15850	15850	15850	15850	0
73	20241224	203900	91954650	15850	15850	15850	15850	0
74	20241224	203800	91954650	15850	15850	15850	15850	0
75	20241224	203700	91954650	15850	15850	15850	15850	0
76	20241224	203600	91954650	15850	15850	15850	15850	0
77	20241224	203500	91954650	15850	15850	15850	15850	0
78	20241224	203400	91954650	15850	15850	15850	15850	0
79	20241224	203300	91954650	15850	15850	15850	15850	0
80	20241224	203200	91954650	15850	15850	15850	15850	0
81	20241224	203100	91954650	15850	15850	15850	15850	0
82	20241224	203000	91954650	15850	15850	15850	15850	0
83	20241224	202900	91954650	15850	15850	15850	15850	0
84	20241224	202800	91954650	15850	15850	15850	15850	0
85	20241224	202700	91954650	15850	15850	15850	15850	0
86	20241224	202600	91954650	15850	15850	15850	15850	0
87	20241224	202500	91954650	15850	15850	15850	15850	0
88	20241224	202400	91954650	15850	15850	15850	15850	0
89	20241224	202300	91954650	15850	15850	15850	15850	0
90	20241224	202200	91954650	15850	15850	15850	15850	0
91	20241224	202100	91954650	15850	15850	15850	15850	0
92	20241224	202000	91954650	15850	15850	15850	15850	1
93	20241224	201900	91954650	15850	15850	15850	15850	0
94	20241224	201800	91954650	15850	15850	15850	15850	0
95	20241224	201700	91954650	15850	15850	15850	15850	0
96	20241224	201600	91954650	15850	15850	15850	15850	0
97	20241224	201500	91954650	15850	15850	15850	15850	0
98	20241224	201400	91954650	15850	15850	15850	15850	0
99	20241224	201300	91954650	15850	15850	15850	15850	0
100	20241224	201200	91954650	15850	15850	15850	15850	0
101	20241224	201100	91954650	15850	15850	15850	15850	0
102	20241224	201000	91954650	15850	15850	15850	15850	0
103	20241224	200900	91954650	15850	15850	15850	15850	0
104	20241224	200800	91954650	15850	15850	15850	15850	0
105	20241224	200700	91954650	15850	15850	15850	15850	0
106	20241224	200600	91954650	15850	15850	15850	15850	0
107	20241224	200500	91954650	15850	15850	15850	15850	0
108	20241224	200400	91954650	15850	15850	15850	15850	0
109	20241224	200300	91954650	15850	15850	15850	15850	0
110	20241224	200200	91954650	15850	15850	15850	15850	0
111	20241224	200100	91954650	15850	15850	15850	15850	0
112	20241224	200000	91954650	15850	15850	15850	15850	0
113	20241224	195900	91954650	15850	15850	15850	15850	0
114	20241224	195800	91954650	15850	15850	15850	15850	0
115	20241224	195700	91954650	15850	15850	15850	15850	0
116	20241224	195600	91954650	15850	15850	15850	15850	0
117	20241224	195500	91954650	15850	15850	15850	15850	0
118	20241224	195400	91954650	15850	15850	15850	15850	0
119	20241224	195300	91954650	15850	15850	15850	15850	0
120	20241224	195200	91954650	15850	15850	15850	15850	0
121	20241224	195100	91954650	15850	15850	15850	15850	0
122	20241224	195000	91954650	15850	15850	15850	15850	1
123	20241224	194900	91954650	15850	15850	15850	15850	0
124	20241224	194800	91954650	15850	15850	15850	15850	0
125	20241224	194700	91954650	15850	15850	15850	15850	0
126	20241224	194600	91954650	15850	15850	15850	15850	0
127	20241224	194500	91954650	15850	15850	15850	15850	0
128	20241224	194400	91954650	15850	15850	15850	15850	0
129	20241224	194300	91954650	15850	15850	15850	15850	0
130	20241224	194200	91954650	15850	15850	15850	15850	0
131	20241224	194100	91954650	15850	15850	15850	15850	0
132	20241224	194000	91954650	15850	15850	15850	15850	0
133	20241224	193900	91954650	15850	15850	15850	15850	0
134	20241224	193800	91954650	15850	15850	15850	15850	0
135	20241224	193700	91954650	15850	15850	15850	15850	0
136	20241224	193600	91954650	15850	15850	15850	15850	0
137	20241224	193500	91954650	15850	15850	15850	15850	0
138	20241224	193400	91954650	15850	15850	15850	15850	0
139	20241224	193300	91954650	15850	15850	15850	15850	0
140	20241224	193200	91954650	15850	15850	15850	15850	0
141	20241224	193100	91954650	15850	15850	15850	15850	0
142	20241224	193000	91954650	15850	15850	15850	15850	0
143	20241224	192900	91954650	15850	15850	15850	15850	0
144	20241224	192800	91954650	15850	15850	15850	15850	0
145	20241224	192700	91954650	15850	15850	15850	15850	0
146	20241224	192600	91954650	15850	15850	15850	15850	0
147	20241224	192500	91954650	15850	15850	15850	15850	0
148	20241224	192400	91954650	15850	15850	15850	15850	0
149	20241224	192300	91954650	15850	15850	15850	15850	0
150	20241224	192200	91954650	15850	15850	15850	15850	0
151	20241224	192100	91954650	15850	15850	15850	15850	0
152	20241224	192000	91954650	15850	15850	15850	15850	1
153	20241224	191900	91954650	15850	15850	15850	15850	0
154	20241224	191800	91954650	15850	15850	15850	15850	0
155	20241224	191700	91954650	15850	15850	15850	15850	0
156	20241224	191600	91954650	15850	15850	15850	15850	0
157	20241224	191500	91954650	15850	15850	15850	15850	0
158	20241224	191400	91954650	15850	15850	15850	15850	0
159	20241224	191300	91954650	15850	15850	15850	15850	0
160	20241224	191200	91954650	15850	15850	15850	15850	0
161	20241224	191100	91954650	15850	15850	15850	15850	0
162	20241224	191000	91954650	15850	15850	15850	15850	0
163	20241224	190900	91954650	15850	15850	15850	15850	0
164	20241224	190800	91954650	15850	15850	15850	15850	0
165	20241224	190700	91954650	15850	15850	15850	15850	0
166	20241224	190600	91954650	15850	15850	15850	15850	0
167	20241224	190500	91954650	15850	15850	15850	15850	0
168	20241224	190400	91954650	15850	15850	15850	15850	0
169	20241224	190300	91954650	15850	15850	15850	15850	0
170	20241224	190200	91954650	15850	15850	15850	15850	0
171	20241224	190100	91954650	15850	15850	15850	15850	0
172	20241224	190000	91954650	15850	15850	15850	15850	0
173	20241224	185900	91954650	15850	15850	15850	15850	0
174	20241224	185800	91954650	15850	15850	15850	15850	0
175	20241224	185700	91954650	15850	15850	15850	15850	0
176	20241224	185600	91954650	15850	15850	15850	15850	0
177	20241224	185500	91954650	15850	15850	15850	15850	0
178	20241224	185400	91954650	15850	15850	15850	15850	0
179	20241224	185300	91954650	15850	15850	15850	15850	0
180	20241224	185200	91954650	15850	15850	15850	15850	0
181	20241224	185100	91954650	15850	15850	15850	15850	0
182	20241224	185000	91954650	15850	15850	15850	15850	1
183	20241224	184900	91954650	15850	15850	15850	15850	0
184	20241224	184800	91954650	15850	15850	15850	15850	0
185	20241224	184700	91954650	15850	15850	15850	15850	0
186	20241224	184600	91954650	15850	15850	15850	15850	0
187	20241224	184500	91954650	15850	15850	15850	15850	0
188	20241224	184400	91954650	15850	15850	15850	15850	0
189	20241224	184300	91954650	15850	15850	15850	15850	0
190	20241224	184200	91954650	15850	15850	15850	15850	0
191	20241224	184100	91954650	15850	15850	15850	15850	0
192	20241224	184000	91954650	15850	15850	15850	15850	0
193	20241224	183900	91954650	15850	15850	15850	15850	0
194	20241224	183800	91954650	15850	15850	15850	15850	0
195	20241224	183700	91954650	15850	15850	15850	15850	0
196	20241224	183600	91954650	15850	15850	15850	15850	0
197	20241224	183500	91954650	15850	15850	15850	15850	0
198	20241224	183400	91954650	15850	15850	15850	15850	0
199	20241224	183300	91954650	15850	15850	15850	15850	0
200	20241224	183200	91954650	15850	15850	15850	15850	0
201	20241224	183100	91954650	15850	15850	15850	15850	0
202	20241224	183000	91954650	15850	15850	15850	15850	0
203	20241224	182900	91954650	15850	15850	15850	15850	0
204	20241224	182800	91954650	15850	15850	15850	15850	0
205	20241224	182700	91954650	15850	15850	15850	15850	0
206	20241224	182600	91954650	15850	15850	15850	15850	0
207	20241224	182500	91954650	15850	15850	15850	15850	0
208	20241224	182400	91954650	15850	15850	15850	15850	0
209	20241224	182300	91954650	15850	15850	15850	15850	0
210	20241224	182200	91954650	15850	15850	15850	15850	0
211	20241224	182100	91954650	15850	15850	15850	15850	0
212	20241224	182000	91954650	15850	15850	15850	15850	1
213	20241224	181900	91954650	15850	15850	15850	15850	0
214	20241224	181800	91954650	15850	15850	15850	15850	0
215	20241224	181700	91954650	15850	15850	15850	15850	0
216	20241224	181600	91954650	15850	15850	15850	15850	0
217	20241224	181500	91954650	15850	15850	15850	15850	0
218	20241224	181400	91954650	15850	15850	15850	15850	0
219	20241224	181300	91954650	15850	15850	15850	15850	0
220	20241224	181200	91954650	15850	15850	15850	15850	0
221	20241224	181100	91954650	15850	15850	15850	15850	0
222	20241224	181000	91954650	15850	15850	15850	15850	0
223	20241224	180900	91954650	15850	15850	15850	15850	0
224	20241224	180800	91954650	15850	15850	15850	15850	0
225	20241224	180700	91954650	15850	15850	15850	15850	0
226	20241224	180600	91954650	15850	15850	15850	15850	0
227	20241224	180500	91954650	15850	15850	15850	15850	0
228	20241224	180400	91954650	15850	15850	15850	15850	0
229	20241224	180300	91954650	15850	15850	15850	15850	0
230	20241224	180200	91954650	15850	15850	15850	15850	0
231	20241224	180100	91954650	15850	15850	15850	15850	0
232	20241224	180000	91954650	15850	15850	15850	15850	0
233	20241224	175900	91954650	15850	15850	15850	15850	0
234	20241224	175800	91954650	15850	15850	15850	15850	0
235	20241224	175700	91954650	15850	15850	15850	15850	0
236	20241224	175600	91954650	15850	15850	15850	15850	0
237	20241224	175500	91954650	15850	15850	15850	15850	0
238	20241224	175400	91954650	15850	15850	15850	15850	0
239	20241224	175300	91954650	15850	15850	15850	15850	0
240	20241224	175200	91954650	15850	15850	15850	15850	0
241	20241224	175100	91954650	15850	15850	15850	15850	0
242	20241224	175000	91954650	15850	15850	15850	15850	1
243	20241224	174900	91954650	15850	15850	15850	15850	0
244	20241224	174800	91954650	15850	15850	15850	15850	0
245	20241224	174700	91954650	15850	15850	15850	15850	0
246	20241224	174600	91954650	15850	15850	15850	15850	0
247	20241224	174500	91954650	15850	15850	15850	15850	0
248	20241224	174400	91954650	15850	15850	15850	15850	0
249	20241224	174300	91954650	15850	15850	15850	15850	0
250	20241224	174200	91954650	15850	15850	15850	15850	0
251	20241224	174100	91954650	15850	15850	15850	15850	0
252	20241224	174000	91954650	15850	15850	15850	15850	0
253	20241224	173900	91954650	15850	15850	15850	15850	0
254	20241224	173800	91954650	15850	15850	15850	15850	0
255	20241224	173700	91954650	15850	15850	15850	15850	0
256	20241224	173600	91954650	15850	15850	15850	15850	0
257	20241224	173500	91954650	15850	15850	15850	15850	0
258	20241224	173400	91954650	15850	15850	15850	15850	0
259	20241224	173300	91954650	15850	15850	15850	15850	0
260	20241224	173200	91954650	15850	15850	15850	15850	0
261	20241224	173100	91954650	15850	15850	15850	15850	0
262	20241224	173000	91954650	15850	15850	15850	15850	0
263	20241224	172900	91954650	15850	15850	15850	15850	0
264	20241224	172800	91954650	15850	15850	15850	15850	0
265	20241224	172700	91954650	15850	15850	15850	15850	0
266	20241224	172600	91954650	15850	15850	15850	15850	0
267	20241224	172500	91954650	15850	15850	15850	15850	0
268	20241224	172400	91954650	15850	15850	15850	15850	0
269	20241224	172300	91954650	15850	15850	15850	15850	0
270	20241224	172200	91954650	15850	15850	15850	15850	0
271	20241224	172100	91954650	15850	15850	15850	15850	0
272	20241224	172000	91954650	15850	15850	15850	15850	1
273	20241224	171900	91954650	15850	15850	15850	15850	0
274	20241224	171800	91954650	15850	15850	15850	15850	0
275	20241224	171700	91954650	15850	15850	15850	15850	0
276	20241224	171600	91954650	15850	15850	15850	15850	0
277	20241224	171500	91954650	15850	15850	15850	15850	0
278	20241224	171400	91954650	15850	15850	15850	15850	0
279	20241224	171300	91954650	15850	15850	15850	15850	0
280	20241224	171200	91954650	15850	15850	15850	15850	0
281	20241224	171100	91954650	15850	15850	15850	15850	0
282	20241224	171000	91954650	15850	15850	15850	15850	0
283	20241224	170900	91954650	15850	15850	15850	15850	0
284	20241224	170800	91954650	15850	15850	15850	15850	0
285	20241224	170700	91954650	15850	15850	15850	15850	0
286	20241224	170600	91954650	15850	15850	15850	15850	0
287	20241224	170500	91954650	15850	15850	15850	15850	0
288	20241224	170400	91954650	15850	15850	15850	15850	0
289	20241224	170300	91954650	15850	15850	15850	15850	0
290	20241224	170200	91954650	15850	15850	15850	15850	0
291	20241224	170100	91954650	15850	15850	15850	15850	0
292	20241224	170000	91954650	15850	15850	15850	15850	0
293	20241224	165900	91954650	15850	15850	15850	15850	0
294	20241224	165800	91954650	15850	15850	15850	15850	0
295	20241224	165700	91954650	15850	15850	15850	15850	0
296	20241224	165600	91954650	15850	15850	15850	15850	0
297	20241224	165500	91954650	15850	15850	15850	15850	0
298	20241224	165400	91954650	15850	15850	15850	15850	0
299	20241224	165300	91954650	15850	15850	15850	15850	0
300	20241224	165200	91954650	15850	15850	15850	15850	0
301	20241224	165100	91954650	15850	15850	15850	15850	0
302	20241224	165000	91954650	15850	15850	15850	15850	1
303	20241224	164900	91954650	15850	15850	15850	15850	0
304	20241224	164800	91954650	15850	15850	15850	15850	0
305	20241224	164700	91954650	15850	15850	15850	15850	0
306	20241224	164600	91954650	15850	15850	15850	15850	0
307	20241224	164500	91954650	15850	15850	15850	15850	0
308	20241224	164400	91954650	15850	15850	15850	15850	0
309	20241224	164300	91954650	15850	15850	15850	15850	0
310	20241224	164200	91954650	15850	15850	15850	15850	0
311	20241224	164100	91954650	15850	15850	15850	15850	0
312	20241224	164000	91954650	15850	15850	15850	15850	0
313	20241224	163900	91954650	15850	15850	15850	15850	0
314	20241224	163800	91954650	15850	15850	15850	15850	0
315	20241224	163700	91954650	15850	15850	15850	15850	0
316	20241224	163600	91954650	15850	15850	15850	15850	0
317	20241224	163500	91954650	15850	15850	15850	15850	0
318	20241224	163400	91954650	15850	15850	15850	15850	0
319	20241224	163300	91954650	15850	15850	15850	15850	0
320	20241224	163200	91954650	15850	15850	15850	15850	0
321	20241224	163100	91954650	15850	15850	15850	15850	0
322	20241224	163000	91954650	15850	15850	15850	15850	0
323	20241224	162900	91954650	15850	15850	15850	15850	0
324	20241224	162800	91954650	15850	15850	15850	15850	0
325	20241224	162700	91954650	15850	15850	15850	15850	0
326	20241224	162600	91954650	15850	15850	15850	15850	0
327	20241224	162500	91954650	15850	15850	15850	15850	0
328	20241224	162400	91954650	15850	15850	15850	15850	0
329	20241224	162300	91954650	15850	15850	15850	15850	0
330	20241224	162200	91954650	15850	15850	15850	15850	0
331	20241224	162100	91954650	15850	15850	15850	15850	0
332	20241224	162000	91954650	15850	15850	15850	15850	1
333	20241224	161900	91954650	15850	15850	15850	15850	0
334	20241224	161800	91954650	15850	15850	15850	15850	0
335	20241224	161700	91954650	15850	15850	15850	15850	0
336	20241224	161600	91954650	15850	15850	15850	15850	0
337	20241224	161500	91954650	15850	15850	15850	15850	0
338	20241224	161400	91954650	15850	15850	15850	15850	0
339	20241224	161300	91954650	15850	15850	15850	15850	0
340	20241224	161200	91954650	15850	15850	15850	15850	0
341	20241224	161100	91954650	15850	15850	15850	15850	0
342	20241224	161000	91954650	15850	15850	15850	15850	0
343	20241224	160900	91954650	15850	15850	15850	15850	0
344	20241224	160800	91954650	15850	15850	15850	15850	0
345	20241224	160700	91954650	15850	15850	15850	15850	0
346	20241224	160600	91954650	15850	15850	15850	15850	0
347	20241224	160500	91954650	15850	15850	15850	15850	0
348	20241224	160400	91954650	15850	15850	15850	15850	0
349	20241224	160300	91954650	15850	15850	15850	15850	0
350	20241224	160200	91954650	15850	15850	15850	15850	0
351	20241224	160100	91954650	15850	15850	15850	15850	0
352	20241224	160000	91954650	15850	15850	15850	15850	0
353	20241224	155900	91954650	15850	15850	15850	15850	0
354	20241224	155800	91954650	15850	15850	15850	15850	0
355	20241224	155700	91954650	15850	15850	15850	15850	0
356	20241224	155600	91954650	15850	15850	15850	15850	0
357	20241224	155500	91954650	15850	15850	15850	15850	0
358	20241224	155400	91954650	15850	15850	15850	15850	0
359	20241224	155300	91954650	15850	15850	15850	15850	0
360	20241224	155200	91954650	15850	15850	15850	15850	0
361	20241224	155100	91954650	15850	15850	15850	15850	0
362	20241224	155000	91954650	15850	15850	15850	15850	1
363	20241224	154900	91954650	15850	15850	15850	15850	0
364	20241224	154800	91954650	15850	15850	15850	15850	0
365	20241224	154700	91954650	15850	15850	15850	15850	0
366	20241224	154600	91954650	15850	15850	15850	15850	0
367	20241224	154500	91954650	15850	15850	15850	15850	0
368	20241224	154400	91954650	15850	15850	15850	15850	0
369	20241224	154300	91954650	15850	15850	15850	15850	0
370	20241224	154200	91954650	15850	15850	15850	15850	0
371	20241224	154100	91954650	15850	15850	15850	15850	0
372	20241224	154000	91954650	15850	15850	15850	15850	0
373	20241224	153900	91954650	15850	15850	15850	15850	0
374	20241224	153800	91954650	15850	15850	15850	15850	0
375	20241224	153700	91954650	15850	15850	15850	15850	0
376	20241224	153600	91954650	15850	15850	15850	15850	0
377	20241224	153500	91954650	15850	15850	15850	15850	0
378	20241224	153400	91954650	15850	15850	15850	15850	0
379	20241224	153300	91954650	15850	15850	15850	15850	0
380	20241224	153200	91954650	15850	15850	15850	15850	0
381	20241224	153100	91954650	15850	15850	15850	15850	0
382	20241224	153000	91954650	15850	15850	15850	15850	1
383	20241224	152900	91938800	15850	15850	15850	15850	0
384	20241224	152800	91938800	15850	15850	15850	15850	0
385	20241224	152700	91938800	15850	15850	15850	15850	0
386	20241224	152600	91938800	15850	15850	15850	15850	0
387	20241224	152500	91938800	15850	15850	15850	15850	0
388	20241224	152400	91938800	15850	15850	15850	15850	0
389	20241224	152300	91938800	15850	15850	15850	15850	0
390	20241224	152200	91938800	15850	15850	15850	15850	0
391	20241224	152100	91938800	15850	15850	15850	15850	0
392	20241224	152000	91938800	15850	15850	15850	15850	0
393	20241224	151900	91938800	15850	15850	15850	15850	19
394	20241224	151800	91637650	15840	15840	15840	15840	0
395	20241224	151700	91637650	15840	15840	15840	15840	0
396	20241224	151600	91637650	15840	15840	15840	15840	0
397	20241224	151500	91637650	15840	15840	15840	15840	60
398	20241224	151400	90687250	15840	15840	15840	15840	0
399	20241224	151300	90687250	15840	15840	15840	15840	0
400	20241224	151200	90687250	15840	15840	15840	15840	0
401	20241224	151100	90687250	15840	15840	15840	15840	0
402	20241224	151000	90687250	15840	15840	15840	15840	0
403	20241224	150900	90687250	15840	15840	15840	15840	1
404	20241224	150800	90671410	15840	15840	15840	15840	1
405	20241224	150700	90655570	15840	15850	15850	15840	196
406	20241224	150600	87550150	15860	15860	15860	15860	18
407	20241224	150500	87264670	15860	15860	15860	15860	0
408	20241224	150400	87264670	15860	15860	15860	15860	0
409	20241224	150300	87264670	15860	15860	15860	15860	2
410	20241224	150200	87232950	15870	15870	15870	15870	0
411	20241224	150100	87232950	15870	15870	15870	15870	0
412	20241224	150000	87232950	15870	15870	15870	15870	0
413	20241224	145900	87232950	15870	15870	15870	15870	0
414	20241224	145800	87232950	15870	15870	15870	15870	0
415	20241224	145700	87232950	15870	15870	15870	15870	1
416	20241224	145600	87217080	15870	15870	15870	15870	0
417	20241224	145500	87217080	15870	15870	15870	15870	0
418	20241224	145400	87217080	15870	15870	15870	15870	0
419	20241224	145300	87217080	15870	15870	15870	15870	0
420	20241224	145200	87217080	15870	15870	15870	15870	0
421	20241224	145100	87217080	15870	15870	15870	15870	0
422	20241224	145000	87217080	15870	15870	15870	15860	69
423	20241224	144900	86122070	15870	15870	15870	15870	0
424	20241224	144800	86122070	15870	15870	15870	15870	0
425	20241224	144700	86122070	15870	15870	15870	15870	3
426	20241224	144600	86074460	15860	15860	15860	15860	0
427	20241224	144500	86074460	15860	15860	15860	15860	0
428	20241224	144400	86074460	15860	15860	15860	15860	3
429	20241224	144300	86026880	15850	15850	15850	15850	0
430	20241224	144200	86026880	15850	15850	15850	15850	0
431	20241224	144100	86026880	15850	15880	15880	15850	886
432	20241224	144000	71968040	15880	15880	15880	15880	2
433	20241224	143900	71936280	15880	15880	15880	15880	52
434	20241224	143800	71110520	15880	15880	15880	15880	0
435	20241224	143700	71110520	15880	15880	15880	15880	0
436	20241224	143600	71110520	15880	15880	15880	15880	0
437	20241224	143500	71110520	15880	15880	15880	15880	52
438	20241224	143400	70284760	15870	15870	15870	15870	0
439	20241224	143300	70284760	15870	15870	15870	15870	0
440	20241224	143200	70284760	15870	15870	15870	15870	0
441	20241224	143100	70284760	15870	15870	15870	15870	0
442	20241224	143000	70284760	15870	15870	15870	15870	0
443	20241224	142900	70284760	15870	15870	15870	15870	0
444	20241224	142800	70284760	15870	15870	15870	15870	0
445	20241224	142700	70284760	15870	15870	15870	15870	0
446	20241224	142600	70284760	15870	15870	15870	15870	0
447	20241224	142500	70284760	15870	15870	15870	15870	0
448	20241224	142400	70284760	15870	15870	15870	15870	0
449	20241224	142300	70284760	15870	15890	15890	15870	188
450	20241224	142200	67300610	15890	15890	15890	15890	0
451	20241224	142100	67300610	15890	15890	15890	15890	0
452	20241224	142000	67300610	15890	15890	15890	15890	2
453	20241224	141900	67268830	15890	15890	15890	15890	0
454	20241224	141800	67268830	15890	15890	15890	15890	0
455	20241224	141700	67268830	15890	15890	15890	15890	0
456	20241224	141600	67268830	15890	15890	15890	15890	0
457	20241224	141500	67268830	15890	15890	15890	15890	0
458	20241224	141400	67268830	15890	15890	15890	15890	0
459	20241224	141300	67268830	15890	15890	15890	15890	0
460	20241224	141200	67268830	15890	15890	15890	15890	0
461	20241224	141100	67268830	15890	15890	15890	15890	0
462	20241224	141000	67268830	15890	15890	15890	15890	2
463	20241224	140900	67237050	15890	15890	15890	15890	0
464	20241224	140800	67237050	15890	15890	15890	15890	0
465	20241224	140700	67237050	15890	15890	15890	15890	0
466	20241224	140600	67237050	15890	15890	15890	15890	0
467	20241224	140500	67237050	15890	15890	15890	15890	0
468	20241224	140400	67237050	15890	15890	15890	15890	0
469	20241224	140300	67237050	15890	15890	15890	15890	3
470	20241224	140200	67189380	15890	15890	15890	15890	0
471	20241224	140100	67189380	15890	15890	15890	15890	0
472	20241224	140000	67189380	15890	15890	15890	15890	2
473	20241224	135900	67157600	15890	15890	15890	15890	0
474	20241224	135800	67157600	15890	15890	15890	15890	0
475	20241224	135700	67157600	15890	15890	15890	15890	0
476	20241224	135600	67157600	15890	15890	15890	15890	0
477	20241224	135500	67157600	15890	15890	15890	15890	1
478	20241224	135400	67141710	15890	15890	15890	15890	0
479	20241224	135300	67141710	15890	15890	15890	15890	0
480	20241224	135200	67141710	15890	15890	15890	15890	0
481	20241224	135100	67141710	15890	15890	15890	15890	0
482	20241224	135000	67141710	15890	15890	15890	15890	2
483	20241224	134900	67109930	15900	15900	15900	15900	0
484	20241224	134800	67109930	15900	15900	15900	15900	0
485	20241224	134700	67109930	15900	15900	15900	15900	0
486	20241224	134600	67109930	15900	15900	15900	15900	0
487	20241224	134500	67109930	15900	15900	15900	15900	0
488	20241224	134400	67109930	15900	15900	15900	15900	2
489	20241224	134300	67078130	15900	15900	15900	15900	10
490	20241224	134200	66919130	15890	15890	15890	15890	2
491	20241224	134100	66887350	15890	15890	15890	15890	0
492	20241224	134000	66887350	15890	15890	15890	15890	0
493	20241224	133900	66887350	15890	15890	15890	15890	0
494	20241224	133800	66887350	15890	15890	15890	15890	2
495	20241224	133700	66855570	15890	15890	15890	15890	0
496	20241224	133600	66855570	15890	15890	15890	15890	0
497	20241224	133500	66855570	15890	15890	15890	15890	0
498	20241224	133400	66855570	15890	15890	15890	15890	0
499	20241224	133300	66855570	15890	15890	15890	15890	0
500	20241224	133200	66855570	15890	15890	15890	15890	0
501	20241224	133100	66855570	15890	15890	15890	15890	0
502	20241224	133000	66855570	15890	15890	15890	15890	0
503	20241224	132900	66855570	15890	15890	15890	15890	0
504	20241224	132800	66855570	15890	15890	15890	15890	1
505	20241224	132700	66839680	15890	15890	15890	15890	0
506	20241224	132600	66839680	15890	15890	15890	15890	0
507	20241224	132500	66839680	15890	15890	15890	15890	0
508	20241224	132400	66839680	15890	15890	15890	15890	0
509	20241224	132300	66839680	15890	15890	15890	15890	0
510	20241224	132200	66839680	15890	15890	15890	15890	0
511	20241224	132100	66839680	15890	15890	15890	15890	0
512	20241224	132000	66839680	15890	15890	15890	15890	1
513	20241224	131900	66823790	15890	15890	15890	15890	2
514	20241224	131800	66792010	15890	15890	15890	15890	1
515	20241224	131700	66776120	15900	15900	15900	15900	0
516	20241224	131600	66776120	15900	15900	15900	15900	0
517	20241224	131500	66776120	15900	15900	15900	15900	0
518	20241224	131400	66776120	15900	15900	15900	15900	0
519	20241224	131300	66776120	15900	15900	15900	15900	0
520	20241224	131200	66776120	15900	15900	15900	15900	0
521	20241224	131100	66776120	15900	15900	15900	15900	0
522	20241224	131000	66776120	15900	15900	15900	15900	0
523	20241224	130900	66776120	15900	15900	15900	15900	0
524	20241224	130800	66776120	15900	15900	15900	15900	0
525	20241224	130700	66776120	15900	15900	15900	15900	0
526	20241224	130600	66776120	15900	15900	15900	15900	0
527	20241224	130500	66776120	15900	15900	15900	15900	0
528	20241224	130400	66776120	15900	15900	15900	15900	0
529	20241224	130300	66776120	15900	15900	15900	15900	0
530	20241224	130200	66776120	15900	15900	15900	15900	0
531	20241224	130100	66776120	15900	15900	15900	15900	0
532	20241224	130000	66776120	15900	15900	15900	15900	0
533	20241224	125900	66776120	15900	15900	15900	15900	0
534	20241224	125800	66776120	15900	15900	15900	15900	1
535	20241224	125700	66760220	15860	15860	15860	15860	0
536	20241224	125600	66760220	15860	15860	15860	15860	0
537	20241224	125500	66760220	15860	15860	15860	15860	0
538	20241224	125400	66760220	15860	15860	15860	15860	0
539	20241224	125300	66760220	15860	15860	15860	15860	0
540	20241224	125200	66760220	15860	15860	15860	15860	0
541	20241224	125100	66760220	15860	15870	15870	15860	120
542	20241224	125000	64856410	15900	15900	15900	15900	0
543	20241224	124900	64856410	15900	15900	15900	15900	0
544	20241224	124800	64856410	15900	15900	15900	15900	1
545	20241224	124700	64840510	15900	15900	15900	15900	0
546	20241224	124600	64840510	15900	15900	15900	15900	0
547	20241224	124500	64840510	15900	15900	15900	15900	0
548	20241224	124400	64840510	15900	15900	15900	15900	0
549	20241224	124300	64840510	15900	15900	15900	15900	0
550	20241224	124200	64840510	15900	15900	15900	15900	0
551	20241224	124100	64840510	15900	15900	15900	15900	0
552	20241224	124000	64840510	15900	15900	15900	15900	0
553	20241224	123900	64840510	15900	15900	15900	15900	0
554	20241224	123800	64840510	15900	15900	15900	15900	0
555	20241224	123700	64840510	15900	15900	15900	15900	0
556	20241224	123600	64840510	15900	15900	15900	15900	1
557	20241224	123500	64824610	15870	15870	15870	15870	0
558	20241224	123400	64824610	15870	15870	15870	15870	0
559	20241224	123300	64824610	15870	15870	15870	15870	10
560	20241224	123200	64665910	15900	15900	15900	15900	0
561	20241224	123100	64665910	15900	15900	15900	15900	0
562	20241224	123000	64665910	15900	15900	15900	15900	0
563	20241224	122900	64665910	15900	15900	15900	15900	0
564	20241224	122800	64665910	15900	15900	15900	15900	0
565	20241224	122700	64665910	15900	15900	15900	15900	0
566	20241224	122600	64665910	15900	15900	15900	15900	0
567	20241224	122500	64665910	15900	15900	15900	15900	0
568	20241224	122400	64665910	15900	15900	15900	15900	1
569	20241224	122300	64650010	15900	15900	15900	15900	0
570	20241224	122200	64650010	15900	15900	15900	15900	0
571	20241224	122100	64650010	15900	15900	15900	15900	0
572	20241224	122000	64650010	15900	15900	15900	15900	0
573	20241224	121900	64650010	15900	15900	15900	15900	0
574	20241224	121800	64650010	15900	15900	15900	15900	1
575	20241224	121700	64634110	15870	15870	15870	15870	0
576	20241224	121600	64634110	15870	15870	15870	15870	0
577	20241224	121500	64634110	15870	15870	15870	15870	0
578	20241224	121400	64634110	15870	15870	15870	15870	0
579	20241224	121300	64634110	15870	15870	15870	15870	0
580	20241224	121200	64634110	15870	15870	15870	15870	50
581	20241224	121100	63840610	15870	15870	15870	15870	0
582	20241224	121000	63840610	15870	15870	15870	15870	0
583	20241224	120900	63840610	15870	15870	15870	15870	0
584	20241224	120800	63840610	15870	15870	15870	15870	0
585	20241224	120700	63840610	15870	15870	15870	15870	0
586	20241224	120600	63840610	15870	15870	15870	15870	0
587	20241224	120500	63840610	15870	15870	15870	15870	0
588	20241224	120400	63840610	15870	15880	15880	15870	29
589	20241224	120300	63380310	15880	15880	15880	15880	0
590	20241224	120200	63380310	15880	15880	15880	15880	0
591	20241224	120100	63380310	15880	15880	15880	15880	0
592	20241224	120000	63380310	15880	15880	15880	15880	0
593	20241224	115900	63380310	15880	15880	15880	15880	0
594	20241224	115800	63380310	15880	15880	15880	15880	0
595	20241224	115700	63380310	15880	15880	15880	15880	10
596	20241224	115600	63221510	15900	15900	15900	15900	1
597	20241224	115500	63205610	15880	15880	15880	15880	0
598	20241224	115400	63205610	15880	15880	15880	15880	0
599	20241224	115300	63205610	15880	15880	15880	15880	0
600	20241224	115200	63205610	15880	15880	15880	15880	0
601	20241224	115100	63205610	15880	15880	15880	15880	471
602	20241224	115000	55726130	15890	15890	15890	15890	16
603	20241224	114900	55471890	15890	15890	15890	15890	0
604	20241224	114800	55471890	15890	15890	15890	15890	0
605	20241224	114700	55471890	15890	15890	15890	15890	0
606	20241224	114600	55471890	15890	15890	15890	15890	2
607	20241224	114500	55440110	15900	15900	15900	15900	0
608	20241224	114400	55440110	15900	15900	15900	15900	38
609	20241224	114300	54835910	15930	15930	15930	15930	0
610	20241224	114200	54835910	15930	15930	15930	15930	0
611	20241224	114100	54835910	15930	15930	15930	15930	0
612	20241224	114000	54835910	15930	15930	15930	15930	0
613	20241224	113900	54835910	15930	15930	15930	15930	1
614	20241224	113800	54819980	15910	15910	15910	15910	0
615	20241224	113700	54819980	15910	15910	15910	15910	16
616	20241224	113600	54565420	15930	15930	15930	15930	0
617	20241224	113500	54565420	15930	15930	15930	15930	0
618	20241224	113400	54565420	15930	15930	15930	15930	0
619	20241224	113300	54565420	15930	15930	15930	15930	4
620	20241224	113200	54501700	15940	15940	15940	15940	0
621	20241224	113100	54501700	15940	15940	15940	15940	0
622	20241224	113000	54501700	15940	15940	15940	15940	0
623	20241224	112900	54501700	15940	15940	15940	15940	0
624	20241224	112800	54501700	15940	15940	15940	15940	0
625	20241224	112700	54501700	15940	15940	15940	15940	0
626	20241224	112600	54501700	15940	15940	15940	15940	0
627	20241224	112500	54501700	15940	15940	15940	15940	0
628	20241224	112400	54501700	15940	15940	15940	15940	0
629	20241224	112300	54501700	15940	15940	15940	15940	0
630	20241224	112200	54501700	15940	15940	15940	15940	0
631	20241224	112100	54501700	15940	15940	15940	15940	0
632	20241224	112000	54501700	15940	15940	15940	15940	0
633	20241224	111900	54501700	15940	15940	15940	15940	0
634	20241224	111800	54501700	15940	15940	15940	15940	0
635	20241224	111700	54501700	15940	15940	15940	15940	0
636	20241224	111600	54501700	15940	15940	15940	15940	1
637	20241224	111500	54485760	15910	15910	15910	15910	0
638	20241224	111400	54485760	15910	15910	15910	15910	0
639	20241224	111300	54485760	15910	15910	15910	15910	0
640	20241224	111200	54485760	15910	15910	15910	15910	184
641	20241224	111100	51558320	15910	15910	15910	15910	0
642	20241224	111000	51558320	15910	15910	15910	15910	16
643	20241224	110900	51303760	15910	15910	15910	15910	0
644	20241224	110800	51303760	15910	15910	15910	15910	0
645	20241224	110700	51303760	15910	15910	15910	15910	0
646	20241224	110600	51303760	15910	15910	15910	15910	0
647	20241224	110500	51303760	15910	15910	15910	15910	0
648	20241224	110400	51303760	15910	15910	15910	15910	0
649	20241224	110300	51303760	15910	15910	15910	15910	0
650	20241224	110200	51303760	15910	15910	15910	15910	0
651	20241224	110100	51303760	15910	15910	15910	15910	0
652	20241224	110000	51303760	15910	15910	15910	15910	0
653	20241224	105900	51303760	15910	15930	15930	15910	38
654	20241224	105800	50698860	15950	15950	15950	15950	1
655	20241224	105700	50682910	15950	15950	15950	15950	0
656	20241224	105600	50682910	15950	15950	15950	15950	0
657	20241224	105500	50682910	15950	15950	15950	15950	0
658	20241224	105400	50682910	15950	15950	15950	15950	200
659	20241224	105300	47492910	15930	15930	15930	15930	0
660	20241224	105200	47492910	15930	15930	15930	15930	0
661	20241224	105100	47492910	15930	15930	15930	15930	0
662	20241224	105000	47492910	15930	15930	15930	15930	0
663	20241224	104900	47492910	15930	15930	15930	15930	0
664	20241224	104800	47492910	15930	15930	15930	15930	0
665	20241224	104700	47492910	15930	15930	15930	15930	0
666	20241224	104600	47492910	15930	15930	15930	15930	0
667	20241224	104500	47492910	15930	15930	15930	15930	0
668	20241224	104400	47492910	15930	15930	15930	15930	0
669	20241224	104300	47492910	15930	15930	15930	15930	0
670	20241224	104200	47492910	15930	15930	15930	15930	17
671	20241224	104100	47222100	15950	15950	15950	15950	0
672	20241224	104000	47222100	15950	15950	15950	15950	0
673	20241224	103900	47222100	15950	15950	15950	15950	0
674	20241224	103800	47222100	15950	15950	15950	15950	0
675	20241224	103700	47222100	15950	15950	15950	15950	0
676	20241224	103600	47222100	15950	15950	15950	15950	66
677	20241224	103500	46169400	15950	15950	15950	15950	0
678	20241224	103400	46169400	15950	15950	15950	15950	0
679	20241224	103300	46169400	15950	15950	15950	15950	0
680	20241224	103200	46169400	15950	15950	15950	15950	0
681	20241224	103100	46169400	15950	15950	15950	15950	0
682	20241224	103000	46169400	15950	15950	15950	15950	0
683	20241224	102900	46169400	15950	15950	15950	15950	0
684	20241224	102800	46169400	15950	15950	15950	15950	0
685	20241224	102700	46169400	15950	15950	15950	15950	0
686	20241224	102600	46169400	15950	15950	15950	15950	0
687	20241224	102500	46169400	15950	15950	15950	15950	0
688	20241224	102400	46169400	15950	15950	15950	15950	1
689	20241224	102300	46153450	15930	15910	15950	15910	963
690	20241224	102200	30814820	15910	15910	15910	15910	0
691	20241224	102100	30814820	15910	15910	15910	15910	0
692	20241224	102000	30814820	15910	15910	15910	15910	0
693	20241224	101900	30814820	15910	15910	15910	15910	1
694	20241224	101800	30798910	15870	15870	15870	15870	0
695	20241224	101700	30798910	15870	15870	15870	15870	0
696	20241224	101600	30798910	15870	15900	15900	15870	665
697	20241224	101500	20241950	15900	15900	15900	15900	103
698	20241224	101400	18604250	15900	15900	15900	15900	0
699	20241224	101300	18604250	15900	15900	15900	15900	0
700	20241224	101200	18604250	15900	15900	15900	15900	0
701	20241224	101100	18604250	15900	15900	15900	15900	0
702	20241224	101000	18604250	15900	15900	15900	15900	30
703	20241224	100900	18127250	15900	15900	15900	15900	15
704	20241224	100800	17888750	15900	15900	15900	15900	0
705	20241224	100700	17888750	15900	15900	15900	15900	5
706	20241224	100600	17809250	15930	15930	15930	15930	0
707	20241224	100500	17809250	15930	15930	15930	15930	0
708	20241224	100400	17809250	15930	15900	15930	15900	173
709	20241224	100300	15058070	15900	15900	15900	15900	0
710	20241224	100200	15058070	15900	15900	15900	15900	143
711	20241224	100100	12784370	15900	15900	15900	15900	121
712	20241224	100000	10860470	15910	15910	15910	15910	0
713	20241224	095900	10860470	15910	15910	15910	15910	0
714	20241224	095800	10860470	15910	15910	15910	15910	0
715	20241224	095700	10860470	15910	15910	15910	15910	1
716	20241224	095600	10844560	15900	15900	15900	15900	0
717	20241224	095500	10844560	15900	15910	15910	15900	310
718	20241224	095400	5915360	15970	15970	15970	15970	0
719	20241224	095300	5915360	15970	15970	15970	15970	0
720	20241224	095200	5915360	15970	15970	15970	15970	0
721	20241224	095100	5915360	15970	15970	15970	15970	0
722	20241224	095000	5915360	15970	15970	15970	15970	0
723	20241224	094900	5915360	15970	15970	15970	15970	0
724	20241224	094800	5915360	15970	15970	15970	15970	0
725	20241224	094700	5915360	15970	15970	15970	15970	0
726	20241224	094600	5915360	15970	15970	15970	15970	0
727	20241224	094500	5915360	15970	15970	15970	15970	0
728	20241224	094400	5915360	15970	15970	15970	15970	0
729	20241224	094300	5915360	15970	15970	15970	15970	0
730	20241224	094200	5915360	15970	15970	15970	15970	0
731	20241224	094100	5915360	15970	15970	15970	15970	0
732	20241224	094000	5915360	15970	15970	15970	15970	1
733	20241224	093900	5899390	15900	15900	15900	15900	0
734	20241224	093800	5899390	15900	15900	15900	15900	0
735	20241224	093700	5899390	15900	15900	15900	15900	0
736	20241224	093600	5899390	15900	15900	15900	15900	0
737	20241224	093500	5899390	15900	15900	15900	15900	0
738	20241224	093400	5899390	15900	15900	15900	15900	0
739	20241224	093300	5899390	15900	15900	15900	15900	0
740	20241224	093200	5899390	15900	15900	15900	15900	0
741	20241224	093100	5899390	15900	15900	15900	15900	0
742	20241224	093000	5899390	15900	15900	15900	15900	1
743	20241224	092900	5883490	15950	15950	15950	15950	0
744	20241224	092800	5883490	15950	15950	15950	15950	0
745	20241224	092700	5883490	15950	15950	15950	15950	102
746	20241224	092600	4256590	15950	15950	15950	15950	30
747	20241224	092500	3778090	15970	15970	15970	15970	0
748	20241224	092400	3778090	15970	15970	15970	15970	0
749	20241224	092300	3778090	15970	15970	15970	15970	0
750	20241224	092200	3778090	15970	15970	15970	15970	1
751	20241224	092100	3762120	15970	15970	15970	15970	0
752	20241224	092000	3762120	15970	15970	15970	15970	0
753	20241224	091900	3762120	15970	15970	15970	15970	1
754	20241224	091800	3746150	15880	15880	15880	15880	0
755	20241224	091700	3746150	15880	15880	15880	15880	0
756	20241224	091600	3746150	15880	15890	15890	15880	50
757	20241224	091500	2951820	15870	15870	15870	15870	0
758	20241224	091400	2951820	15870	15870	15870	15870	0
759	20241224	091300	2951820	15870	15870	15870	15870	0
760	20241224	091200	2951820	15870	15870	15870	15870	0
761	20241224	091100	2951820	15870	15870	15870	15870	0
762	20241224	091000	2951820	15870	15870	15870	15870	0
763	20241224	090900	2951820	15870	15870	15870	15870	0
764	20241224	090800	2951820	15870	15870	15870	15870	0
765	20241224	090700	2951820	15870	15870	15870	15870	0
766	20241224	090600	2951820	15870	15870	15870	15870	0
767	20241224	090500	2951820	15870	15870	15870	15870	0
768	20241224	090400	2951820	15870	15870	15870	15870	0
769	20241224	090300	2951820	15870	15870	15870	15870	0
770	20241224	090200	2951820	15870	15870	15870	15870	0
771	20241224	090100	2951820	15870	15870	15870	15870	0
772	20241224	090000	2951820	15870	15870	15870	15870	186