38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 3 | 20250305 | 215700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20250305 | 215600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20250305 | 215500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20250305 | 215400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20250305 | 215300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20250305 | 215200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20250305 | 215100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20250305 | 215000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20250305 | 214900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20250305 | 214800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20250305 | 214700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20250305 | 214600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20250305 | 214500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20250305 | 214400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20250305 | 214300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20250305 | 214200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20250305 | 214100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20250305 | 214000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20250305 | 213900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20250305 | 213800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20250305 | 213700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20250305 | 213600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20250305 | 213500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20250305 | 213400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20250305 | 213300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20250305 | 213200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20250305 | 213100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20250305 | 213000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20250305 | 212900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20250305 | 212800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 33 | 20250305 | 212700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20250305 | 212600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20250305 | 212500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20250305 | 212400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20250305 | 212300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20250305 | 212200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20250305 | 212100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20250305 | 212000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20250305 | 211900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20250305 | 211800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20250305 | 211700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20250305 | 211600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20250305 | 211500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20250305 | 211400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20250305 | 211300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20250305 | 211200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20250305 | 211100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20250305 | 211000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20250305 | 210900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20250305 | 210800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20250305 | 210700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20250305 | 210600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20250305 | 210500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20250305 | 210400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20250305 | 210300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20250305 | 210200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20250305 | 210100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20250305 | 210000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20250305 | 205900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20250305 | 205800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 63 | 20250305 | 205700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20250305 | 205600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20250305 | 205500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20250305 | 205400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20250305 | 205300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20250305 | 205200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20250305 | 205100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20250305 | 205000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20250305 | 204900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20250305 | 204800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20250305 | 204700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20250305 | 204600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20250305 | 204500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20250305 | 204400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20250305 | 204300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20250305 | 204200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20250305 | 204100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20250305 | 204000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20250305 | 203900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20250305 | 203800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20250305 | 203700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20250305 | 203600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20250305 | 203500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20250305 | 203400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20250305 | 203300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20250305 | 203200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20250305 | 203100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20250305 | 203000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20250305 | 202900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20250305 | 202800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 93 | 20250305 | 202700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20250305 | 202600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20250305 | 202500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20250305 | 202400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20250305 | 202300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20250305 | 202200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20250305 | 202100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20250305 | 202000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20250305 | 201900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20250305 | 201800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20250305 | 201700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20250305 | 201600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20250305 | 201500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20250305 | 201400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20250305 | 201300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20250305 | 201200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20250305 | 201100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20250305 | 201000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20250305 | 200900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20250305 | 200800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20250305 | 200700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20250305 | 200600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20250305 | 200500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20250305 | 200400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20250305 | 200300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20250305 | 200200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20250305 | 200100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20250305 | 200000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20250305 | 195900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20250305 | 195800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 123 | 20250305 | 195700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20250305 | 195600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20250305 | 195500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20250305 | 195400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20250305 | 195300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20250305 | 195200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20250305 | 195100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20250305 | 195000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20250305 | 194900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20250305 | 194800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20250305 | 194700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20250305 | 194600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20250305 | 194500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20250305 | 194400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20250305 | 194300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20250305 | 194200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20250305 | 194100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20250305 | 194000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20250305 | 193900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20250305 | 193800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20250305 | 193700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20250305 | 193600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20250305 | 193500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20250305 | 193400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20250305 | 193300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20250305 | 193200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20250305 | 193100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20250305 | 193000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20250305 | 192900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20250305 | 192800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 153 | 20250305 | 192700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20250305 | 192600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20250305 | 192500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20250305 | 192400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20250305 | 192300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20250305 | 192200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20250305 | 192100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20250305 | 192000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20250305 | 191900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20250305 | 191800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20250305 | 191700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20250305 | 191600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20250305 | 191500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20250305 | 191400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20250305 | 191300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20250305 | 191200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20250305 | 191100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20250305 | 191000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20250305 | 190900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20250305 | 190800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20250305 | 190700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20250305 | 190600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20250305 | 190500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20250305 | 190400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20250305 | 190300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20250305 | 190200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20250305 | 190100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20250305 | 190000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20250305 | 185900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20250305 | 185800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 183 | 20250305 | 185700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20250305 | 185600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20250305 | 185500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20250305 | 185400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20250305 | 185300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20250305 | 185200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20250305 | 185100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20250305 | 185000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20250305 | 184900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20250305 | 184800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20250305 | 184700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20250305 | 184600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20250305 | 184500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20250305 | 184400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20250305 | 184300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20250305 | 184200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20250305 | 184100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20250305 | 184000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20250305 | 183900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20250305 | 183800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20250305 | 183700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20250305 | 183600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20250305 | 183500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20250305 | 183400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20250305 | 183300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20250305 | 183200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20250305 | 183100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20250305 | 183000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20250305 | 182900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20250305 | 182800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 213 | 20250305 | 182700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20250305 | 182600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20250305 | 182500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20250305 | 182400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20250305 | 182300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20250305 | 182200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20250305 | 182100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20250305 | 182000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20250305 | 181900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20250305 | 181800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20250305 | 181700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20250305 | 181600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20250305 | 181500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20250305 | 181400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20250305 | 181300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20250305 | 181200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20250305 | 181100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20250305 | 181000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20250305 | 180900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20250305 | 180800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20250305 | 180700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20250305 | 180600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20250305 | 180500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20250305 | 180400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20250305 | 180300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20250305 | 180200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20250305 | 180100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20250305 | 180000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20250305 | 175900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20250305 | 175800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 243 | 20250305 | 175700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20250305 | 175600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20250305 | 175500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20250305 | 175400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20250305 | 175300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20250305 | 175200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20250305 | 175100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20250305 | 175000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20250305 | 174900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20250305 | 174800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20250305 | 174700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20250305 | 174600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20250305 | 174500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20250305 | 174400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20250305 | 174300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20250305 | 174200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20250305 | 174100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20250305 | 174000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20250305 | 173900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20250305 | 173800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20250305 | 173700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20250305 | 173600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20250305 | 173500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20250305 | 173400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20250305 | 173300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20250305 | 173200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20250305 | 173100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20250305 | 173000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20250305 | 172900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20250305 | 172800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 273 | 20250305 | 172700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20250305 | 172600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20250305 | 172500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20250305 | 172400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20250305 | 172300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20250305 | 172200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20250305 | 172100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20250305 | 172000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20250305 | 171900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20250305 | 171800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20250305 | 171700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20250305 | 171600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20250305 | 171500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20250305 | 171400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20250305 | 171300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20250305 | 171200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20250305 | 171100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20250305 | 171000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20250305 | 170900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20250305 | 170800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20250305 | 170700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20250305 | 170600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20250305 | 170500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20250305 | 170400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20250305 | 170300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20250305 | 170200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20250305 | 170100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20250305 | 170000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20250305 | 165900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20250305 | 165800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 303 | 20250305 | 165700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20250305 | 165600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20250305 | 165500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20250305 | 165400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20250305 | 165300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20250305 | 165200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20250305 | 165100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20250305 | 165000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20250305 | 164900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20250305 | 164800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20250305 | 164700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20250305 | 164600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20250305 | 164500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20250305 | 164400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20250305 | 164300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20250305 | 164200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20250305 | 164100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20250305 | 164000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20250305 | 163900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20250305 | 163800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20250305 | 163700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20250305 | 163600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20250305 | 163500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20250305 | 163400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20250305 | 163300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20250305 | 163200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20250305 | 163100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20250305 | 163000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20250305 | 162900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20250305 | 162800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 333 | 20250305 | 162700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20250305 | 162600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20250305 | 162500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20250305 | 162400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20250305 | 162300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 338 | 20250305 | 162200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20250305 | 162100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20250305 | 162000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20250305 | 161900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 342 | 20250305 | 161800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 343 | 20250305 | 161700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 344 | 20250305 | 161600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 345 | 20250305 | 161500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 346 | 20250305 | 161400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 347 | 20250305 | 161300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 348 | 20250305 | 161200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 349 | 20250305 | 161100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 350 | 20250305 | 161000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 351 | 20250305 | 160900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 352 | 20250305 | 160800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 353 | 20250305 | 160700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 354 | 20250305 | 160600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 355 | 20250305 | 160500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 356 | 20250305 | 160400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 357 | 20250305 | 160300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 358 | 20250305 | 160200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 359 | 20250305 | 160100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 360 | 20250305 | 160000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 361 | 20250305 | 155900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 362 | 20250305 | 155800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 363 | 20250305 | 155700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 364 | 20250305 | 155600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 365 | 20250305 | 155500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 366 | 20250305 | 155400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 367 | 20250305 | 155300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 368 | 20250305 | 155200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 369 | 20250305 | 155100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 370 | 20250305 | 155000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 371 | 20250305 | 154900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 372 | 20250305 | 154800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 373 | 20250305 | 154700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 374 | 20250305 | 154600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 375 | 20250305 | 154500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 376 | 20250305 | 154400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 377 | 20250305 | 154300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 378 | 20250305 | 154200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 379 | 20250305 | 154100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 380 | 20250305 | 154000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 381 | 20250305 | 153900 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 382 | 20250305 | 153800 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 383 | 20250305 | 153700 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 384 | 20250305 | 153600 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 385 | 20250305 | 153500 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 386 | 20250305 | 153400 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 387 | 20250305 | 153300 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 388 | 20250305 | 153200 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 389 | 20250305 | 153100 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 0 |
| 390 | 20250305 | 153000 | 3080385392 | 4230 | 4230 | 4230 | 4230 | 26722 |
| 391 | 20250305 | 152900 | 2967351332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 392 | 20250305 | 152800 | 2967351332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 393 | 20250305 | 152700 | 2967351332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 394 | 20250305 | 152600 | 2967351332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 395 | 20250305 | 152500 | 2967351332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 396 | 20250305 | 152400 | 2967351332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 397 | 20250305 | 152300 | 2967351332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 398 | 20250305 | 152200 | 2967351332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 399 | 20250305 | 152100 | 2967351332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 400 | 20250305 | 152000 | 2967351332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 401 | 20250305 | 151900 | 2967351332 | 4230 | 4245 | 4245 | 4230 | 1767 |
| 402 | 20250305 | 151800 | 2959870907 | 4240 | 4235 | 4240 | 4235 | 496 |
| 403 | 20250305 | 151700 | 2957767897 | 4240 | 4250 | 4250 | 4240 | 994 |
| 404 | 20250305 | 151600 | 2953552737 | 4240 | 4245 | 4245 | 4240 | 415 |
| 405 | 20250305 | 151500 | 2951792317 | 4245 | 4245 | 4245 | 4245 | 789 |
| 406 | 20250305 | 151400 | 2948443012 | 4245 | 4245 | 4245 | 4245 | 148 |
| 407 | 20250305 | 151300 | 2947814752 | 4240 | 4245 | 4245 | 4235 | 2940 |
| 408 | 20250305 | 151200 | 2935342682 | 4245 | 4250 | 4250 | 4240 | 450 |
| 409 | 20250305 | 151100 | 2933432002 | 4250 | 4245 | 4250 | 4240 | 1262 |
| 410 | 20250305 | 151000 | 2928079457 | 4245 | 4255 | 4255 | 4245 | 1903 |
| 411 | 20250305 | 150900 | 2919999862 | 4255 | 4245 | 4255 | 4240 | 1318 |
| 412 | 20250305 | 150800 | 2914405717 | 4245 | 4260 | 4260 | 4245 | 3093 |
| 413 | 20250305 | 150700 | 2901250237 | 4265 | 4262 | 4265 | 4255 | 2140 |
| 414 | 20250305 | 150600 | 2892133602 | 4262 | 4270 | 4270 | 4262 | 1966 |
| 415 | 20250305 | 150500 | 2883748629 | 4270 | 4270 | 4270 | 4270 | 101 |
| 416 | 20250305 | 150400 | 2883317359 | 4270 | 4265 | 4270 | 4265 | 2525 |
| 417 | 20250305 | 150300 | 2872543109 | 4265 | 4265 | 4265 | 4265 | 108 |
| 418 | 20250305 | 150200 | 2872082489 | 4260 | 4265 | 4270 | 4260 | 1320 |
| 419 | 20250305 | 150100 | 2866452624 | 4265 | 4270 | 4270 | 4265 | 1402 |
| 420 | 20250305 | 150000 | 2860473084 | 4275 | 4275 | 4275 | 4270 | 77 |
| 421 | 20250305 | 145900 | 2860144274 | 4275 | 4270 | 4275 | 4265 | 821 |
| 422 | 20250305 | 145800 | 2856639274 | 4270 | 4270 | 4270 | 4270 | 41 |
| 423 | 20250305 | 145700 | 2856464204 | 4275 | 4270 | 4275 | 4270 | 174 |
| 424 | 20250305 | 145600 | 2855721219 | 4275 | 4265 | 4275 | 4265 | 2869 |
| 425 | 20250305 | 145500 | 2843473034 | 4260 | 4260 | 4265 | 4260 | 440 |
| 426 | 20250305 | 145400 | 2841597739 | 4265 | 4265 | 4265 | 4265 | 0 |
| 427 | 20250305 | 145300 | 2841597739 | 4265 | 4265 | 4265 | 4265 | 217 |
| 428 | 20250305 | 145200 | 2840672234 | 4265 | 4265 | 4265 | 4265 | 144 |
| 429 | 20250305 | 145100 | 2840058074 | 4265 | 4265 | 4265 | 4265 | 159 |
| 430 | 20250305 | 145000 | 2839379939 | 4265 | 4260 | 4265 | 4260 | 212 |
| 431 | 20250305 | 144900 | 2838476304 | 4260 | 4260 | 4260 | 4260 | 597 |
| 432 | 20250305 | 144800 | 2835933084 | 4270 | 4270 | 4270 | 4270 | 20 |
| 433 | 20250305 | 144700 | 2835847684 | 4270 | 4270 | 4270 | 4270 | 0 |
| 434 | 20250305 | 144600 | 2835847684 | 4270 | 4265 | 4270 | 4265 | 6 |
| 435 | 20250305 | 144500 | 2835822069 | 4270 | 4270 | 4270 | 4270 | 0 |
| 436 | 20250305 | 144400 | 2835822069 | 4270 | 4255 | 4270 | 4255 | 53 |
| 437 | 20250305 | 144300 | 2835595834 | 4270 | 4265 | 4270 | 4265 | 33 |
| 438 | 20250305 | 144200 | 2835455084 | 4265 | 4265 | 4270 | 4265 | 469 |
| 439 | 20250305 | 144100 | 2833454209 | 4270 | 4265 | 4270 | 4265 | 400 |
| 440 | 20250305 | 144000 | 2831746699 | 4260 | 4260 | 4265 | 4260 | 722 |
| 441 | 20250305 | 143900 | 2828668039 | 4260 | 4260 | 4260 | 4255 | 1374 |
| 442 | 20250305 | 143800 | 2822815049 | 4260 | 4260 | 4260 | 4260 | 51 |
| 443 | 20250305 | 143700 | 2822597789 | 4255 | 4255 | 4260 | 4255 | 718 |
| 444 | 20250305 | 143600 | 2819542694 | 4255 | 4255 | 4255 | 4255 | 0 |
| 445 | 20250305 | 143500 | 2819542694 | 4255 | 4250 | 4255 | 4245 | 204 |
| 446 | 20250305 | 143400 | 2818675644 | 4250 | 4250 | 4250 | 4250 | 8 |
| 447 | 20250305 | 143300 | 2818641644 | 4250 | 4255 | 4255 | 4250 | 101 |
| 448 | 20250305 | 143200 | 2818211894 | 4250 | 4250 | 4250 | 4250 | 448 |
| 449 | 20250305 | 143100 | 2816307894 | 4245 | 4245 | 4245 | 4245 | 0 |
| 450 | 20250305 | 143000 | 2816307894 | 4245 | 4245 | 4245 | 4245 | 0 |
| 451 | 20250305 | 142900 | 2816307894 | 4245 | 4245 | 4245 | 4245 | 800 |
| 452 | 20250305 | 142800 | 2812911894 | 4250 | 4250 | 4250 | 4250 | 20 |
| 453 | 20250305 | 142700 | 2812826894 | 4245 | 4250 | 4250 | 4245 | 674 |
| 454 | 20250305 | 142600 | 2809962664 | 4250 | 4250 | 4250 | 4250 | 10 |
| 455 | 20250305 | 142500 | 2809920164 | 4250 | 4250 | 4250 | 4250 | 3 |
| 456 | 20250305 | 142400 | 2809907414 | 4245 | 4245 | 4245 | 4245 | 0 |
| 457 | 20250305 | 142300 | 2809907414 | 4245 | 4245 | 4245 | 4245 | 130 |
| 458 | 20250305 | 142200 | 2809355564 | 4245 | 4245 | 4245 | 4245 | 3 |
| 459 | 20250305 | 142100 | 2809342829 | 4235 | 4235 | 4235 | 4235 | 20 |
| 460 | 20250305 | 142000 | 2809258129 | 4235 | 4240 | 4240 | 4235 | 381 |
| 461 | 20250305 | 141900 | 2807643099 | 4245 | 4245 | 4245 | 4245 | 1129 |
| 462 | 20250305 | 141800 | 2802850494 | 4250 | 4245 | 4250 | 4245 | 184 |
| 463 | 20250305 | 141700 | 2802069409 | 4245 | 4245 | 4250 | 4245 | 511 |
| 464 | 20250305 | 141600 | 2799900209 | 4250 | 4250 | 4250 | 4245 | 4 |
| 465 | 20250305 | 141500 | 2799883214 | 4250 | 4255 | 4255 | 4250 | 603 |
| 466 | 20250305 | 141400 | 2797320449 | 4255 | 4250 | 4255 | 4250 | 416 |
| 467 | 20250305 | 141300 | 2795552384 | 4255 | 4255 | 4255 | 4255 | 51 |
| 468 | 20250305 | 141200 | 2795335379 | 4255 | 4250 | 4255 | 4250 | 166 |
| 469 | 20250305 | 141100 | 2794629149 | 4250 | 4250 | 4250 | 4250 | 988 |
| 470 | 20250305 | 141000 | 2790430149 | 4255 | 4255 | 4260 | 4255 | 531 |
| 471 | 20250305 | 140900 | 2788169989 | 4255 | 4255 | 4255 | 4255 | 0 |
| 472 | 20250305 | 140800 | 2788169989 | 4255 | 4255 | 4255 | 4250 | 135 |
| 473 | 20250305 | 140700 | 2787596064 | 4255 | 4250 | 4255 | 4250 | 20 |
| 474 | 20250305 | 140600 | 2787511059 | 4250 | 4250 | 4255 | 4250 | 73 |
| 475 | 20250305 | 140500 | 2787200509 | 4250 | 4250 | 4250 | 4250 | 17 |
| 476 | 20250305 | 140400 | 2787128259 | 4250 | 4250 | 4250 | 4250 | 104 |
| 477 | 20250305 | 140300 | 2786686259 | 4250 | 4250 | 4250 | 4250 | 0 |
| 478 | 20250305 | 140200 | 2786686259 | 4250 | 4250 | 4255 | 4245 | 516 |
| 479 | 20250305 | 140100 | 2784495744 | 4255 | 4250 | 4255 | 4250 | 206 |
| 480 | 20250305 | 140000 | 2783620239 | 4255 | 4255 | 4255 | 4255 | 24 |
| 481 | 20250305 | 135900 | 2783518119 | 4255 | 4250 | 4255 | 4250 | 771 |
| 482 | 20250305 | 135800 | 2780238014 | 4230 | 4245 | 4245 | 4230 | 1246 |
| 483 | 20250305 | 135700 | 2774958019 | 4245 | 4255 | 4255 | 4245 | 3 |
| 484 | 20250305 | 135600 | 2774945274 | 4240 | 4240 | 4255 | 4240 | 171 |
| 485 | 20250305 | 135500 | 2774220219 | 4255 | 4255 | 4255 | 4255 | 250 |
| 486 | 20250305 | 135400 | 2773156469 | 4255 | 4240 | 4255 | 4240 | 292 |
| 487 | 20250305 | 135300 | 2771915659 | 4240 | 4240 | 4240 | 4240 | 3 |
| 488 | 20250305 | 135200 | 2771902939 | 4240 | 4240 | 4240 | 4240 | 0 |
| 489 | 20250305 | 135100 | 2771902939 | 4240 | 4240 | 4240 | 4240 | 0 |
| 490 | 20250305 | 135000 | 2771902939 | 4240 | 4230 | 4240 | 4230 | 56 |
| 491 | 20250305 | 134900 | 2771666049 | 4230 | 4230 | 4230 | 4230 | 241 |
| 492 | 20250305 | 134800 | 2770646619 | 4230 | 4230 | 4230 | 4230 | 500 |
| 493 | 20250305 | 134700 | 2768531619 | 4240 | 4230 | 4240 | 4230 | 63 |
| 494 | 20250305 | 134600 | 2768264834 | 4220 | 4220 | 4220 | 4220 | 0 |
| 495 | 20250305 | 134500 | 2768264834 | 4220 | 4230 | 4230 | 4220 | 537 |
| 496 | 20250305 | 134400 | 2765998539 | 4230 | 4230 | 4230 | 4230 | 550 |
| 497 | 20250305 | 134300 | 2763672039 | 4230 | 4230 | 4230 | 4230 | 500 |
| 498 | 20250305 | 134200 | 2761557039 | 4230 | 4225 | 4230 | 4225 | 74 |
| 499 | 20250305 | 134100 | 2761244139 | 4225 | 4225 | 4225 | 4225 | 95 |
| 500 | 20250305 | 134000 | 2760842764 | 4230 | 4230 | 4230 | 4230 | 2 |
| 501 | 20250305 | 133900 | 2760834304 | 4235 | 4235 | 4235 | 4235 | 0 |
| 502 | 20250305 | 133800 | 2760834304 | 4235 | 4235 | 4235 | 4235 | 0 |
| 503 | 20250305 | 133700 | 2760834304 | 4235 | 4220 | 4235 | 4215 | 161 |
| 504 | 20250305 | 133600 | 2760155424 | 4220 | 4220 | 4220 | 4220 | 1 |
| 505 | 20250305 | 133500 | 2760151204 | 4220 | 4220 | 4220 | 4220 | 2 |
| 506 | 20250305 | 133400 | 2760142764 | 4220 | 4240 | 4240 | 4220 | 2917 |
| 507 | 20250305 | 133300 | 2747793859 | 4240 | 4250 | 4250 | 4240 | 575 |
| 508 | 20250305 | 133200 | 2745355559 | 4250 | 4260 | 4260 | 4250 | 52 |
| 509 | 20250305 | 133100 | 2745134529 | 4260 | 4250 | 4260 | 4240 | 1122 |
| 510 | 20250305 | 133000 | 2740362629 | 4255 | 4240 | 4255 | 4240 | 1628 |
| 511 | 20250305 | 132900 | 2733450709 | 4240 | 4240 | 4245 | 4240 | 218 |
| 512 | 20250305 | 132800 | 2732526339 | 4240 | 4255 | 4255 | 4240 | 388 |
| 513 | 20250305 | 132700 | 2730879654 | 4260 | 4260 | 4260 | 4260 | 20 |
| 514 | 20250305 | 132600 | 2730794454 | 4260 | 4250 | 4260 | 4250 | 342 |
| 515 | 20250305 | 132500 | 2729338699 | 4250 | 4250 | 4250 | 4245 | 669 |
| 516 | 20250305 | 132400 | 2726495454 | 4250 | 4245 | 4250 | 4240 | 61 |
| 517 | 20250305 | 132300 | 2726236399 | 4245 | 4245 | 4245 | 4245 | 400 |
| 518 | 20250305 | 132200 | 2724538399 | 4240 | 4235 | 4240 | 4235 | 310 |
| 519 | 20250305 | 132100 | 2723224094 | 4235 | 4235 | 4235 | 4235 | 45 |
| 520 | 20250305 | 132000 | 2723033519 | 4225 | 4225 | 4225 | 4225 | 25 |
| 521 | 20250305 | 131900 | 2722927894 | 4235 | 4230 | 4235 | 4225 | 4432 |
| 522 | 20250305 | 131800 | 2704165014 | 4215 | 4225 | 4225 | 4215 | 1554 |
| 523 | 20250305 | 131700 | 2697600264 | 4230 | 4225 | 4230 | 4225 | 3 |
| 524 | 20250305 | 131600 | 2697587584 | 4215 | 4225 | 4225 | 4215 | 412 |
| 525 | 20250305 | 131500 | 2695850099 | 4230 | 4230 | 4230 | 4230 | 0 |
| 526 | 20250305 | 131400 | 2695850099 | 4230 | 4230 | 4235 | 4230 | 318 |
| 527 | 20250305 | 131300 | 2694504729 | 4230 | 4230 | 4235 | 4230 | 12 |
| 528 | 20250305 | 131200 | 2694453964 | 4230 | 4225 | 4230 | 4225 | 43 |
| 529 | 20250305 | 131100 | 2694272124 | 4235 | 4225 | 4235 | 4210 | 1461 |
| 530 | 20250305 | 131000 | 2688104254 | 4225 | 4225 | 4225 | 4225 | 1 |
| 531 | 20250305 | 130900 | 2688100029 | 4210 | 4210 | 4210 | 4210 | 26 |
| 532 | 20250305 | 130800 | 2687990569 | 4210 | 4220 | 4220 | 4210 | 1391 |
| 533 | 20250305 | 130700 | 2682129729 | 4225 | 4220 | 4225 | 4220 | 236 |
| 534 | 20250305 | 130600 | 2681133799 | 4215 | 4215 | 4215 | 4215 | 190 |
| 535 | 20250305 | 130500 | 2680332949 | 4215 | 4210 | 4215 | 4210 | 200 |
| 536 | 20250305 | 130400 | 2679490549 | 4210 | 4220 | 4220 | 4210 | 3821 |
| 537 | 20250305 | 130300 | 2663395619 | 4220 | 4220 | 4220 | 4220 | 6 |
| 538 | 20250305 | 130200 | 2663370299 | 4220 | 4230 | 4230 | 4220 | 61 |
| 539 | 20250305 | 130100 | 2663112619 | 4230 | 4230 | 4230 | 4230 | 1 |
| 540 | 20250305 | 130000 | 2663108389 | 4215 | 4225 | 4225 | 4215 | 216 |
| 541 | 20250305 | 125900 | 2662197054 | 4230 | 4230 | 4230 | 4225 | 3 |
| 542 | 20250305 | 125800 | 2662184369 | 4230 | 4230 | 4230 | 4220 | 45 |
| 543 | 20250305 | 125700 | 2661994039 | 4230 | 4230 | 4230 | 4215 | 1050 |
| 544 | 20250305 | 125600 | 2657566164 | 4230 | 4230 | 4230 | 4230 | 41 |
| 545 | 20250305 | 125500 | 2657392734 | 4230 | 4230 | 4230 | 4230 | 201 |
| 546 | 20250305 | 125400 | 2656542504 | 4235 | 4230 | 4235 | 4230 | 130 |
| 547 | 20250305 | 125300 | 2655991959 | 4230 | 4210 | 4230 | 4210 | 51 |
| 548 | 20250305 | 125200 | 2655776329 | 4215 | 4215 | 4215 | 4210 | 693 |
| 549 | 20250305 | 125100 | 2652858274 | 4235 | 4235 | 4235 | 4235 | 10 |
| 550 | 20250305 | 125000 | 2652815924 | 4235 | 4215 | 4235 | 4210 | 828 |
| 551 | 20250305 | 124900 | 2649325894 | 4235 | 4225 | 4235 | 4225 | 203 |
| 552 | 20250305 | 124800 | 2648467649 | 4235 | 4235 | 4235 | 4235 | 800 |
| 553 | 20250305 | 124700 | 2645079649 | 4215 | 4215 | 4215 | 4215 | 1 |
| 554 | 20250305 | 124600 | 2645075434 | 4215 | 4210 | 4215 | 4210 | 1221 |
| 555 | 20250305 | 124500 | 2639934524 | 4215 | 4220 | 4220 | 4215 | 99 |
| 556 | 20250305 | 124400 | 2639517034 | 4220 | 4235 | 4235 | 4220 | 200 |
| 557 | 20250305 | 124300 | 2638671534 | 4235 | 4235 | 4235 | 4235 | 0 |
| 558 | 20250305 | 124200 | 2638671534 | 4235 | 4235 | 4235 | 4235 | 289 |
| 559 | 20250305 | 124100 | 2637447619 | 4235 | 4225 | 4235 | 4210 | 859 |
| 560 | 20250305 | 124000 | 2633825304 | 4225 | 4225 | 4225 | 4225 | 975 |
| 561 | 20250305 | 123900 | 2629705929 | 4230 | 4230 | 4230 | 4230 | 10 |
| 562 | 20250305 | 123800 | 2629663629 | 4230 | 4225 | 4230 | 4225 | 67 |
| 563 | 20250305 | 123700 | 2629380529 | 4245 | 4225 | 4245 | 4225 | 120 |
| 564 | 20250305 | 123600 | 2628872829 | 4225 | 4225 | 4225 | 4225 | 26 |
| 565 | 20250305 | 123500 | 2628762979 | 4225 | 4215 | 4225 | 4210 | 532 |
| 566 | 20250305 | 123400 | 2626522814 | 4210 | 4220 | 4225 | 4205 | 3431 |
| 567 | 20250305 | 123300 | 2612072139 | 4225 | 4245 | 4250 | 4225 | 1646 |
| 568 | 20250305 | 123200 | 2605106314 | 4245 | 4230 | 4250 | 4230 | 95 |
| 569 | 20250305 | 123100 | 2604704429 | 4235 | 4235 | 4235 | 4235 | 407 |
| 570 | 20250305 | 123000 | 2602980784 | 4235 | 4235 | 4235 | 4235 | 523 |
| 571 | 20250305 | 122900 | 2600765879 | 4235 | 4245 | 4245 | 4235 | 505 |
| 572 | 20250305 | 122800 | 2598627134 | 4250 | 4250 | 4250 | 4250 | 1 |
| 573 | 20250305 | 122700 | 2598622884 | 4235 | 4240 | 4240 | 4235 | 994 |
| 574 | 20250305 | 122600 | 2594412024 | 4245 | 4245 | 4245 | 4240 | 123 |
| 575 | 20250305 | 122500 | 2593889894 | 4245 | 4245 | 4245 | 4245 | 67 |
| 576 | 20250305 | 122400 | 2593605479 | 4245 | 4255 | 4255 | 4245 | 2 |
| 577 | 20250305 | 122300 | 2593596979 | 4255 | 4250 | 4255 | 4235 | 662 |
| 578 | 20250305 | 122200 | 2590790454 | 4255 | 4255 | 4255 | 4255 | 219 |
| 579 | 20250305 | 122100 | 2589858609 | 4270 | 4270 | 4270 | 4270 | 0 |
| 580 | 20250305 | 122000 | 2589858609 | 4270 | 4260 | 4270 | 4260 | 454 |
| 581 | 20250305 | 121900 | 2587922284 | 4265 | 4265 | 4265 | 4265 | 0 |
| 582 | 20250305 | 121800 | 2587922284 | 4265 | 4265 | 4265 | 4265 | 30 |
| 583 | 20250305 | 121700 | 2587794334 | 4265 | 4255 | 4265 | 4250 | 1991 |
| 584 | 20250305 | 121600 | 2579308299 | 4255 | 4240 | 4255 | 4240 | 76 |
| 585 | 20250305 | 121500 | 2578985699 | 4240 | 4240 | 4240 | 4240 | 79 |
| 586 | 20250305 | 121400 | 2578650739 | 4240 | 4250 | 4250 | 4240 | 316 |
| 587 | 20250305 | 121300 | 2577310239 | 4250 | 4250 | 4250 | 4230 | 793 |
| 588 | 20250305 | 121200 | 2573945544 | 4245 | 4230 | 4245 | 4230 | 797 |
| 589 | 20250305 | 121100 | 2570566514 | 4225 | 4225 | 4225 | 4225 | 180 |
| 590 | 20250305 | 121000 | 2569806014 | 4245 | 4245 | 4245 | 4245 | 500 |
| 591 | 20250305 | 120900 | 2567683514 | 4245 | 4245 | 4245 | 4245 | 2 |
| 592 | 20250305 | 120800 | 2567675024 | 4235 | 4230 | 4235 | 4230 | 71 |
| 593 | 20250305 | 120700 | 2567374594 | 4210 | 4210 | 4210 | 4210 | 1796 |
| 594 | 20250305 | 120600 | 2559813434 | 4210 | 4215 | 4215 | 4210 | 566 |
| 595 | 20250305 | 120500 | 2557428424 | 4215 | 4215 | 4220 | 4215 | 1231 |
| 596 | 20250305 | 120400 | 2552239634 | 4220 | 4220 | 4220 | 4220 | 526 |
| 597 | 20250305 | 120300 | 2550019914 | 4220 | 4220 | 4225 | 4220 | 506 |
| 598 | 20250305 | 120200 | 2547884569 | 4225 | 4225 | 4225 | 4225 | 0 |
| 599 | 20250305 | 120100 | 2547884569 | 4225 | 4220 | 4225 | 4220 | 478 |
| 600 | 20250305 | 120000 | 2545867404 | 4220 | 4230 | 4235 | 4220 | 1335 |
| 601 | 20250305 | 115900 | 2540228679 | 4235 | 4260 | 4260 | 4235 | 1575 |
| 602 | 20250305 | 115800 | 2533552759 | 4255 | 4255 | 4255 | 4250 | 55 |
| 603 | 20250305 | 115700 | 2533318754 | 4245 | 4255 | 4260 | 4245 | 1027 |
| 604 | 20250305 | 115600 | 2528958874 | 4255 | 4250 | 4255 | 4250 | 1855 |
| 605 | 20250305 | 115500 | 2521070864 | 4245 | 4245 | 4245 | 4245 | 195 |
| 606 | 20250305 | 115400 | 2520243089 | 4245 | 4245 | 4245 | 4245 | 501 |
| 607 | 20250305 | 115300 | 2518116344 | 4240 | 4245 | 4245 | 4240 | 129 |
| 608 | 20250305 | 115200 | 2517569219 | 4220 | 4225 | 4225 | 4220 | 838 |
| 609 | 20250305 | 115100 | 2514032854 | 4250 | 4250 | 4250 | 4250 | 0 |
| 610 | 20250305 | 115000 | 2514032854 | 4250 | 4250 | 4250 | 4250 | 36 |
| 611 | 20250305 | 114900 | 2513879854 | 4250 | 4250 | 4250 | 4250 | 9 |
| 612 | 20250305 | 114800 | 2513841604 | 4260 | 4240 | 4260 | 4205 | 3782 |
| 613 | 20250305 | 114700 | 2497900249 | 4225 | 4235 | 4235 | 4220 | 1137 |
| 614 | 20250305 | 114600 | 2493097194 | 4235 | 4230 | 4235 | 4215 | 3014 |
| 615 | 20250305 | 114500 | 2480372564 | 4230 | 4230 | 4235 | 4230 | 627 |
| 616 | 20250305 | 114400 | 2477719764 | 4225 | 4260 | 4260 | 4225 | 5417 |
| 617 | 20250305 | 114300 | 2454772269 | 4260 | 4260 | 4260 | 4250 | 174 |
| 618 | 20250305 | 114200 | 2454031159 | 4260 | 4255 | 4260 | 4255 | 538 |
| 619 | 20250305 | 114100 | 2451741859 | 4260 | 4260 | 4260 | 4260 | 72 |
| 620 | 20250305 | 114000 | 2451435139 | 4260 | 4250 | 4260 | 4245 | 724 |
| 621 | 20250305 | 113900 | 2448361274 | 4245 | 4245 | 4245 | 4245 | 1 |
| 622 | 20250305 | 113800 | 2448357029 | 4260 | 4260 | 4260 | 4245 | 2089 |
| 623 | 20250305 | 113700 | 2439488909 | 4245 | 4245 | 4260 | 4245 | 170 |
| 624 | 20250305 | 113600 | 2438767214 | 4245 | 4260 | 4260 | 4245 | 944 |
| 625 | 20250305 | 113500 | 2434758604 | 4255 | 4260 | 4260 | 4255 | 8 |
| 626 | 20250305 | 113400 | 2434724559 | 4250 | 4250 | 4255 | 4250 | 185 |
| 627 | 20250305 | 113300 | 2433938304 | 4250 | 4250 | 4255 | 4245 | 6169 |
| 628 | 20250305 | 113200 | 2407730664 | 4255 | 4280 | 4280 | 4255 | 5016 |
| 629 | 20250305 | 113100 | 2386358014 | 4280 | 4275 | 4280 | 4270 | 350 |
| 630 | 20250305 | 113000 | 2384861504 | 4280 | 4280 | 4280 | 4265 | 1547 |
| 631 | 20250305 | 112900 | 2378253479 | 4280 | 4285 | 4290 | 4275 | 2261 |
| 632 | 20250305 | 112800 | 2368577674 | 4290 | 4285 | 4290 | 4285 | 53 |
| 633 | 20250305 | 112700 | 2368350339 | 4290 | 4290 | 4290 | 4290 | 363 |
| 634 | 20250305 | 112600 | 2366793069 | 4285 | 4290 | 4290 | 4285 | 653 |
| 635 | 20250305 | 112500 | 2363994459 | 4300 | 4295 | 4300 | 4280 | 1851 |
| 636 | 20250305 | 112400 | 2356056289 | 4295 | 4295 | 4300 | 4295 | 198 |
| 637 | 20250305 | 112300 | 2355205859 | 4295 | 4295 | 4295 | 4295 | 108 |
| 638 | 20250305 | 112200 | 2354741999 | 4295 | 4300 | 4300 | 4295 | 64 |
| 639 | 20250305 | 112100 | 2354467019 | 4300 | 4290 | 4300 | 4290 | 3 |
| 640 | 20250305 | 112000 | 2354454129 | 4300 | 4290 | 4300 | 4290 | 51 |
| 641 | 20250305 | 111900 | 2354235329 | 4295 | 4295 | 4295 | 4295 | 85 |
| 642 | 20250305 | 111800 | 2353870254 | 4300 | 4290 | 4300 | 4290 | 120 |
| 643 | 20250305 | 111700 | 2353355039 | 4285 | 4300 | 4300 | 4285 | 1334 |
| 644 | 20250305 | 111600 | 2347634564 | 4290 | 4300 | 4300 | 4290 | 150 |
| 645 | 20250305 | 111500 | 2346990569 | 4295 | 4295 | 4300 | 4295 | 1312 |
| 646 | 20250305 | 111400 | 2341352954 | 4295 | 4285 | 4295 | 4285 | 575 |
| 647 | 20250305 | 111300 | 2338886399 | 4285 | 4295 | 4295 | 4285 | 3145 |
| 648 | 20250305 | 111200 | 2325394864 | 4295 | 4300 | 4302 | 4295 | 174 |
| 649 | 20250305 | 111100 | 2324647323 | 4300 | 4300 | 4300 | 4300 | 196 |
| 650 | 20250305 | 111000 | 2323804523 | 4300 | 4300 | 4300 | 4300 | 1191 |
| 651 | 20250305 | 110900 | 2318683223 | 4305 | 4320 | 4320 | 4305 | 2518 |
| 652 | 20250305 | 110800 | 2307833238 | 4340 | 4320 | 4340 | 4315 | 625 |
| 653 | 20250305 | 110700 | 2305131988 | 4340 | 4320 | 4340 | 4320 | 480 |
| 654 | 20250305 | 110600 | 2303056388 | 4320 | 4340 | 4340 | 4315 | 1525 |
| 655 | 20250305 | 110500 | 2296472788 | 4320 | 4320 | 4320 | 4320 | 125 |
| 656 | 20250305 | 110400 | 2295932788 | 4315 | 4315 | 4315 | 4315 | 230 |
| 657 | 20250305 | 110300 | 2294940338 | 4310 | 4310 | 4310 | 4310 | 0 |
| 658 | 20250305 | 110200 | 2294940338 | 4310 | 4325 | 4325 | 4310 | 1029 |
| 659 | 20250305 | 110100 | 2290504918 | 4340 | 4340 | 4342 | 4340 | 514 |
| 660 | 20250305 | 110000 | 2288274154 | 4340 | 4325 | 4340 | 4325 | 1305 |
| 661 | 20250305 | 105900 | 2282628869 | 4320 | 4320 | 4320 | 4320 | 266 |
| 662 | 20250305 | 105800 | 2281479749 | 4320 | 4310 | 4320 | 4310 | 406 |
| 663 | 20250305 | 105700 | 2279728664 | 4320 | 4315 | 4325 | 4310 | 3158 |
| 664 | 20250305 | 105600 | 2266112444 | 4320 | 4325 | 4325 | 4315 | 746 |
| 665 | 20250305 | 105500 | 2262891884 | 4325 | 4325 | 4325 | 4325 | 1 |
| 666 | 20250305 | 105400 | 2262887559 | 4320 | 4320 | 4320 | 4320 | 472 |
| 667 | 20250305 | 105300 | 2260848519 | 4330 | 4330 | 4335 | 4320 | 454 |
| 668 | 20250305 | 105200 | 2258885067 | 4330 | 4330 | 4330 | 4330 | 23 |
| 669 | 20250305 | 105100 | 2258785477 | 4330 | 4315 | 4330 | 4315 | 185 |
| 670 | 20250305 | 105000 | 2257985642 | 4335 | 4335 | 4335 | 4335 | 0 |
| 671 | 20250305 | 104900 | 2257985642 | 4335 | 4335 | 4335 | 4315 | 518 |
| 672 | 20250305 | 104800 | 2255749652 | 4340 | 4340 | 4340 | 4340 | 0 |
| 673 | 20250305 | 104700 | 2255749652 | 4340 | 4335 | 4345 | 4310 | 9760 |
| 674 | 20250305 | 104600 | 2213590767 | 4350 | 4350 | 4350 | 4350 | 2 |
| 675 | 20250305 | 104500 | 2213582067 | 4340 | 4340 | 4340 | 4340 | 400 |
| 676 | 20250305 | 104400 | 2211846067 | 4340 | 4350 | 4350 | 4340 | 1026 |
| 677 | 20250305 | 104300 | 2207393127 | 4340 | 4350 | 4350 | 4340 | 3513 |
| 678 | 20250305 | 104200 | 2192139092 | 4345 | 4355 | 4355 | 4345 | 1250 |
| 679 | 20250305 | 104100 | 2186700807 | 4355 | 4360 | 4370 | 4355 | 756 |
| 680 | 20250305 | 104000 | 2183402552 | 4370 | 4370 | 4370 | 4350 | 658 |
| 681 | 20250305 | 103900 | 2180527112 | 4370 | 4350 | 4370 | 4350 | 71 |
| 682 | 20250305 | 103800 | 2180217117 | 4370 | 4370 | 4370 | 4350 | 159 |
| 683 | 20250305 | 103700 | 2179522327 | 4370 | 4365 | 4370 | 4350 | 207 |
| 684 | 20250305 | 103600 | 2178620782 | 4365 | 4350 | 4365 | 4350 | 23 |
| 685 | 20250305 | 103500 | 2178520452 | 4350 | 4365 | 4365 | 4350 | 546 |
| 686 | 20250305 | 103400 | 2176145272 | 4350 | 4350 | 4350 | 4350 | 916 |
| 687 | 20250305 | 103300 | 2172160672 | 4350 | 4360 | 4360 | 4350 | 443 |
| 688 | 20250305 | 103200 | 2170232057 | 4355 | 4365 | 4365 | 4355 | 283 |
| 689 | 20250305 | 103100 | 2168999182 | 4370 | 4355 | 4370 | 4355 | 1181 |
| 690 | 20250305 | 103000 | 2163853162 | 4355 | 4360 | 4360 | 4355 | 971 |
| 691 | 20250305 | 102900 | 2159624212 | 4370 | 4375 | 4375 | 4370 | 44 |
| 692 | 20250305 | 102800 | 2159431822 | 4355 | 4350 | 4355 | 4350 | 15 |
| 693 | 20250305 | 102700 | 2159366547 | 4350 | 4350 | 4350 | 4350 | 295 |
| 694 | 20250305 | 102600 | 2158083297 | 4350 | 4350 | 4350 | 4350 | 3572 |
| 695 | 20250305 | 102500 | 2142545097 | 4350 | 4360 | 4360 | 4350 | 2708 |
| 696 | 20250305 | 102400 | 2130754227 | 4360 | 4370 | 4370 | 4360 | 1478 |
| 697 | 20250305 | 102300 | 2124305142 | 4365 | 4370 | 4370 | 4365 | 945 |
| 698 | 20250305 | 102200 | 2120179607 | 4370 | 4370 | 4370 | 4370 | 874 |
| 699 | 20250305 | 102100 | 2116360227 | 4375 | 4375 | 4375 | 4375 | 328 |
| 700 | 20250305 | 102000 | 2114925227 | 4380 | 4385 | 4385 | 4375 | 2436 |
| 701 | 20250305 | 101900 | 2104262857 | 4385 | 4390 | 4390 | 4385 | 4047 |
| 702 | 20250305 | 101800 | 2086513722 | 4390 | 4390 | 4400 | 4390 | 304 |
| 703 | 20250305 | 101700 | 2085178292 | 4400 | 4400 | 4400 | 4390 | 553 |
| 704 | 20250305 | 101600 | 2082748692 | 4400 | 4400 | 4405 | 4395 | 2087 |
| 705 | 20250305 | 101500 | 2073565852 | 4395 | 4390 | 4395 | 4390 | 1015 |
| 706 | 20250305 | 101400 | 2069105007 | 4390 | 4390 | 4390 | 4385 | 560 |
| 707 | 20250305 | 101300 | 2066647207 | 4385 | 4385 | 4395 | 4385 | 71 |
| 708 | 20250305 | 101200 | 2066335802 | 4385 | 4400 | 4400 | 4385 | 686 |
| 709 | 20250305 | 101100 | 2063323297 | 4400 | 4400 | 4400 | 4390 | 467 |
| 710 | 20250305 | 101000 | 2061269147 | 4390 | 4395 | 4400 | 4390 | 1974 |
| 711 | 20250305 | 100900 | 2052585492 | 4395 | 4400 | 4407 | 4395 | 6594 |
| 712 | 20250305 | 100800 | 2023561707 | 4400 | 4375 | 4400 | 4375 | 1944 |
| 713 | 20250305 | 100700 | 2015018812 | 4395 | 4390 | 4395 | 4380 | 2371 |
| 714 | 20250305 | 100600 | 2004615782 | 4390 | 4395 | 4395 | 4385 | 1211 |
| 715 | 20250305 | 100500 | 1999295027 | 4395 | 4365 | 4395 | 4360 | 4164 |
| 716 | 20250305 | 100400 | 1981049707 | 4360 | 4375 | 4380 | 4360 | 5820 |
| 717 | 20250305 | 100300 | 1955617252 | 4380 | 4380 | 4380 | 4375 | 420 |
| 718 | 20250305 | 100200 | 1953778642 | 4380 | 4387 | 4387 | 4375 | 6217 |
| 719 | 20250305 | 100100 | 1926547271 | 4387 | 4390 | 4390 | 4387 | 719 |
| 720 | 20250305 | 100000 | 1923391062 | 4390 | 4390 | 4400 | 4385 | 7229 |
| 721 | 20250305 | 095900 | 1891645128 | 4385 | 4380 | 4390 | 4375 | 5076 |
| 722 | 20250305 | 095800 | 1869384112 | 4382 | 4380 | 4385 | 4375 | 1152 |
| 723 | 20250305 | 095700 | 1864338415 | 4375 | 4375 | 4380 | 4375 | 2739 |
| 724 | 20250305 | 095600 | 1852352385 | 4380 | 4370 | 4385 | 4370 | 2847 |
| 725 | 20250305 | 095500 | 1839895050 | 4370 | 4345 | 4370 | 4345 | 4493 |
| 726 | 20250305 | 095400 | 1820298355 | 4345 | 4335 | 4345 | 4320 | 1359 |
| 727 | 20250305 | 095300 | 1814409115 | 4325 | 4325 | 4330 | 4315 | 1153 |
| 728 | 20250305 | 095200 | 1809423390 | 4315 | 4330 | 4330 | 4315 | 1717 |
| 729 | 20250305 | 095100 | 1802003975 | 4330 | 4330 | 4330 | 4330 | 326 |
| 730 | 20250305 | 095000 | 1800592395 | 4330 | 4340 | 4340 | 4330 | 1854 |
| 731 | 20250305 | 094900 | 1792561925 | 4335 | 4340 | 4340 | 4335 | 862 |
| 732 | 20250305 | 094800 | 1788823615 | 4350 | 4335 | 4355 | 4330 | 2541 |
| 733 | 20250305 | 094700 | 1777788915 | 4335 | 4330 | 4335 | 4320 | 781 |
| 734 | 20250305 | 094600 | 1774411790 | 4320 | 4310 | 4330 | 4310 | 537 |
| 735 | 20250305 | 094500 | 1772094436 | 4310 | 4340 | 4340 | 4310 | 2880 |
| 736 | 20250305 | 094400 | 1759662271 | 4340 | 4340 | 4340 | 4325 | 342 |
| 737 | 20250305 | 094300 | 1758183011 | 4340 | 4340 | 4340 | 4320 | 598 |
| 738 | 20250305 | 094200 | 1755597321 | 4345 | 4345 | 4345 | 4320 | 3778 |
| 739 | 20250305 | 094100 | 1739226366 | 4350 | 4345 | 4355 | 4345 | 1725 |
| 740 | 20250305 | 094000 | 1731716191 | 4360 | 4335 | 4360 | 4335 | 2177 |
| 741 | 20250305 | 093900 | 1722242116 | 4335 | 4330 | 4345 | 4330 | 1792 |
| 742 | 20250305 | 093800 | 1714476911 | 4330 | 4345 | 4345 | 4320 | 1200 |
| 743 | 20250305 | 093700 | 1709283186 | 4340 | 4345 | 4365 | 4330 | 1902 |
| 744 | 20250305 | 093600 | 1701006821 | 4330 | 4315 | 4365 | 4315 | 8436 |
| 745 | 20250305 | 093500 | 1664436086 | 4315 | 4310 | 4320 | 4300 | 1454 |
| 746 | 20250305 | 093400 | 1658165706 | 4300 | 4295 | 4300 | 4275 | 8805 |
| 747 | 20250305 | 093300 | 1620439336 | 4295 | 4285 | 4295 | 4285 | 517 |
| 748 | 20250305 | 093200 | 1618223826 | 4285 | 4280 | 4290 | 4280 | 1959 |
| 749 | 20250305 | 093100 | 1609838866 | 4280 | 4280 | 4280 | 4280 | 678 |
| 750 | 20250305 | 093000 | 1606937026 | 4280 | 4280 | 4280 | 4265 | 9288 |
| 751 | 20250305 | 092900 | 1567262841 | 4280 | 4285 | 4290 | 4280 | 5194 |
| 752 | 20250305 | 092800 | 1545015456 | 4285 | 4300 | 4300 | 4285 | 9563 |
| 753 | 20250305 | 092700 | 1504000336 | 4295 | 4310 | 4315 | 4295 | 5849 |
| 754 | 20250305 | 092600 | 1478829466 | 4310 | 4315 | 4315 | 4310 | 833 |
| 755 | 20250305 | 092500 | 1475238151 | 4315 | 4315 | 4315 | 4310 | 1030 |
| 756 | 20250305 | 092400 | 1470796386 | 4310 | 4330 | 4330 | 4310 | 8366 |
| 757 | 20250305 | 092300 | 1434649911 | 4330 | 4350 | 4350 | 4330 | 1042 |
| 758 | 20250305 | 092200 | 1430132396 | 4350 | 4310 | 4350 | 4300 | 14251 |
| 759 | 20250305 | 092100 | 1368560956 | 4310 | 4330 | 4330 | 4310 | 7728 |
| 760 | 20250305 | 092000 | 1335236901 | 4320 | 4325 | 4330 | 4320 | 1937 |
| 761 | 20250305 | 091900 | 1326863806 | 4325 | 4330 | 4330 | 4320 | 975 |
| 762 | 20250305 | 091800 | 1322647451 | 4330 | 4325 | 4335 | 4315 | 2371 |
| 763 | 20250305 | 091700 | 1312405351 | 4335 | 4325 | 4335 | 4315 | 4569 |
| 764 | 20250305 | 091600 | 1292651921 | 4325 | 4330 | 4340 | 4325 | 1782 |
| 765 | 20250305 | 091500 | 1284937751 | 4330 | 4325 | 4335 | 4320 | 2880 |
| 766 | 20250305 | 091400 | 1272486856 | 4335 | 4325 | 4340 | 4315 | 9150 |
| 767 | 20250305 | 091300 | 1232908606 | 4325 | 4365 | 4365 | 4325 | 11388 |
| 768 | 20250305 | 091200 | 1183448661 | 4365 | 4350 | 4365 | 4340 | 3193 |
| 769 | 20250305 | 091100 | 1169534416 | 4350 | 4370 | 4370 | 4335 | 10395 |
| 770 | 20250305 | 091000 | 1124292936 | 4375 | 4395 | 4405 | 4370 | 14975 |
| 771 | 20250305 | 090900 | 1058560501 | 4400 | 4375 | 4415 | 4370 | 37655 |
| 772 | 20250305 | 090800 | 892965136 | 4380 | 4315 | 4390 | 4315 | 27189 |
| 773 | 20250305 | 090700 | 774499296 | 4315 | 4340 | 4340 | 4315 | 3298 |
| 774 | 20250305 | 090600 | 760242856 | 4330 | 4335 | 4365 | 4320 | 7068 |
| 775 | 20250305 | 090500 | 729569051 | 4345 | 4360 | 4365 | 4335 | 12219 |
| 776 | 20250305 | 090400 | 676443691 | 4340 | 4305 | 4360 | 4290 | 11994 |
| 777 | 20250305 | 090300 | 624434236 | 4310 | 4290 | 4315 | 4290 | 12045 |
| 778 | 20250305 | 090200 | 572670191 | 4290 | 4260 | 4290 | 4255 | 12192 |
| 779 | 20250305 | 090100 | 520598241 | 4260 | 4255 | 4305 | 4245 | 12973 |
| 780 | 20250305 | 090000 | 465153996 | 4250 | 4225 | 4390 | 4100 | 109884 |