KissMeData/464680/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214000	19341068	1960	1960	1960	1960	5
3	20241212	213900	19341068	1960	1960	1960	1960	0
4	20241212	213800	19341068	1960	1960	1960	1960	0
5	20241212	213700	19341068	1960	1960	1960	1960	0
6	20241212	213600	19341068	1960	1960	1960	1960	0
7	20241212	213500	19341068	1960	1960	1960	1960	0
8	20241212	213400	19341068	1960	1960	1960	1960	0
9	20241212	213300	19341068	1960	1960	1960	1960	0
10	20241212	213200	19341068	1960	1960	1960	1960	0
11	20241212	213100	19341068	1960	1960	1960	1960	0
12	20241212	213000	19341068	1960	1960	1960	1960	0
13	20241212	212900	19341068	1960	1960	1960	1960	0
14	20241212	212800	19341068	1960	1960	1960	1960	0
15	20241212	212700	19341068	1960	1960	1960	1960	0
16	20241212	212600	19341068	1960	1960	1960	1960	0
17	20241212	212500	19341068	1960	1960	1960	1960	0
18	20241212	212400	19341068	1960	1960	1960	1960	0
19	20241212	212300	19341068	1960	1960	1960	1960	0
20	20241212	212200	19341068	1960	1960	1960	1960	0
21	20241212	212100	19341068	1960	1960	1960	1960	0
22	20241212	212000	19341068	1960	1960	1960	1960	0
23	20241212	211900	19341068	1960	1960	1960	1960	0
24	20241212	211800	19341068	1960	1960	1960	1960	0
25	20241212	211700	19341068	1960	1960	1960	1960	0
26	20241212	211600	19341068	1960	1960	1960	1960	0
27	20241212	211500	19341068	1960	1960	1960	1960	0
28	20241212	211400	19341068	1960	1960	1960	1960	0
29	20241212	211300	19341068	1960	1960	1960	1960	0
30	20241212	211200	19341068	1960	1960	1960	1960	0
31	20241212	211100	19341068	1960	1960	1960	1960	0
32	20241212	211000	19341068	1960	1960	1960	1960	5
33	20241212	210900	19341068	1960	1960	1960	1960	0
34	20241212	210800	19341068	1960	1960	1960	1960	0
35	20241212	210700	19341068	1960	1960	1960	1960	0
36	20241212	210600	19341068	1960	1960	1960	1960	0
37	20241212	210500	19341068	1960	1960	1960	1960	0
38	20241212	210400	19341068	1960	1960	1960	1960	0
39	20241212	210300	19341068	1960	1960	1960	1960	0
40	20241212	210200	19341068	1960	1960	1960	1960	0
41	20241212	210100	19341068	1960	1960	1960	1960	0
42	20241212	210000	19341068	1960	1960	1960	1960	0
43	20241212	205900	19341068	1960	1960	1960	1960	0
44	20241212	205800	19341068	1960	1960	1960	1960	0
45	20241212	205700	19341068	1960	1960	1960	1960	0
46	20241212	205600	19341068	1960	1960	1960	1960	0
47	20241212	205500	19341068	1960	1960	1960	1960	0
48	20241212	205400	19341068	1960	1960	1960	1960	0
49	20241212	205300	19341068	1960	1960	1960	1960	0
50	20241212	205200	19341068	1960	1960	1960	1960	0
51	20241212	205100	19341068	1960	1960	1960	1960	0
52	20241212	205000	19341068	1960	1960	1960	1960	0
53	20241212	204900	19341068	1960	1960	1960	1960	0
54	20241212	204800	19341068	1960	1960	1960	1960	0
55	20241212	204700	19341068	1960	1960	1960	1960	0
56	20241212	204600	19341068	1960	1960	1960	1960	0
57	20241212	204500	19341068	1960	1960	1960	1960	0
58	20241212	204400	19341068	1960	1960	1960	1960	0
59	20241212	204300	19341068	1960	1960	1960	1960	0
60	20241212	204200	19341068	1960	1960	1960	1960	0
61	20241212	204100	19341068	1960	1960	1960	1960	0
62	20241212	204000	19341068	1960	1960	1960	1960	5
63	20241212	203900	19341068	1960	1960	1960	1960	0
64	20241212	203800	19341068	1960	1960	1960	1960	0
65	20241212	203700	19341068	1960	1960	1960	1960	0
66	20241212	203600	19341068	1960	1960	1960	1960	0
67	20241212	203500	19341068	1960	1960	1960	1960	0
68	20241212	203400	19341068	1960	1960	1960	1960	0
69	20241212	203300	19341068	1960	1960	1960	1960	0
70	20241212	203200	19341068	1960	1960	1960	1960	0
71	20241212	203100	19341068	1960	1960	1960	1960	0
72	20241212	203000	19341068	1960	1960	1960	1960	0
73	20241212	202900	19341068	1960	1960	1960	1960	0
74	20241212	202800	19341068	1960	1960	1960	1960	0
75	20241212	202700	19341068	1960	1960	1960	1960	0
76	20241212	202600	19341068	1960	1960	1960	1960	0
77	20241212	202500	19341068	1960	1960	1960	1960	0
78	20241212	202400	19341068	1960	1960	1960	1960	0
79	20241212	202300	19341068	1960	1960	1960	1960	0
80	20241212	202200	19341068	1960	1960	1960	1960	0
81	20241212	202100	19341068	1960	1960	1960	1960	0
82	20241212	202000	19341068	1960	1960	1960	1960	0
83	20241212	201900	19341068	1960	1960	1960	1960	0
84	20241212	201800	19341068	1960	1960	1960	1960	0
85	20241212	201700	19341068	1960	1960	1960	1960	0
86	20241212	201600	19341068	1960	1960	1960	1960	0
87	20241212	201500	19341068	1960	1960	1960	1960	0
88	20241212	201400	19341068	1960	1960	1960	1960	0
89	20241212	201300	19341068	1960	1960	1960	1960	0
90	20241212	201200	19341068	1960	1960	1960	1960	0
91	20241212	201100	19341068	1960	1960	1960	1960	0
92	20241212	201000	19341068	1960	1960	1960	1960	5
93	20241212	200900	19341068	1960	1960	1960	1960	0
94	20241212	200800	19341068	1960	1960	1960	1960	0
95	20241212	200700	19341068	1960	1960	1960	1960	0
96	20241212	200600	19341068	1960	1960	1960	1960	0
97	20241212	200500	19341068	1960	1960	1960	1960	0
98	20241212	200400	19341068	1960	1960	1960	1960	0
99	20241212	200300	19341068	1960	1960	1960	1960	0
100	20241212	200200	19341068	1960	1960	1960	1960	0
101	20241212	200100	19341068	1960	1960	1960	1960	0
102	20241212	200000	19341068	1960	1960	1960	1960	0
103	20241212	195900	19341068	1960	1960	1960	1960	0
104	20241212	195800	19341068	1960	1960	1960	1960	0
105	20241212	195700	19341068	1960	1960	1960	1960	0
106	20241212	195600	19341068	1960	1960	1960	1960	0
107	20241212	195500	19341068	1960	1960	1960	1960	0
108	20241212	195400	19341068	1960	1960	1960	1960	0
109	20241212	195300	19341068	1960	1960	1960	1960	0
110	20241212	195200	19341068	1960	1960	1960	1960	0
111	20241212	195100	19341068	1960	1960	1960	1960	0
112	20241212	195000	19341068	1960	1960	1960	1960	0
113	20241212	194900	19341068	1960	1960	1960	1960	0
114	20241212	194800	19341068	1960	1960	1960	1960	0
115	20241212	194700	19341068	1960	1960	1960	1960	0
116	20241212	194600	19341068	1960	1960	1960	1960	0
117	20241212	194500	19341068	1960	1960	1960	1960	0
118	20241212	194400	19341068	1960	1960	1960	1960	0
119	20241212	194300	19341068	1960	1960	1960	1960	0
120	20241212	194200	19341068	1960	1960	1960	1960	0
121	20241212	194100	19341068	1960	1960	1960	1960	0
122	20241212	194000	19341068	1960	1960	1960	1960	5
123	20241212	193900	19341068	1960	1960	1960	1960	0
124	20241212	193800	19341068	1960	1960	1960	1960	0
125	20241212	193700	19341068	1960	1960	1960	1960	0
126	20241212	193600	19341068	1960	1960	1960	1960	0
127	20241212	193500	19341068	1960	1960	1960	1960	0
128	20241212	193400	19341068	1960	1960	1960	1960	0
129	20241212	193300	19341068	1960	1960	1960	1960	0
130	20241212	193200	19341068	1960	1960	1960	1960	0
131	20241212	193100	19341068	1960	1960	1960	1960	0
132	20241212	193000	19341068	1960	1960	1960	1960	0
133	20241212	192900	19341068	1960	1960	1960	1960	0
134	20241212	192800	19341068	1960	1960	1960	1960	0
135	20241212	192700	19341068	1960	1960	1960	1960	0
136	20241212	192600	19341068	1960	1960	1960	1960	0
137	20241212	192500	19341068	1960	1960	1960	1960	0
138	20241212	192400	19341068	1960	1960	1960	1960	0
139	20241212	192300	19341068	1960	1960	1960	1960	0
140	20241212	192200	19341068	1960	1960	1960	1960	0
141	20241212	192100	19341068	1960	1960	1960	1960	0
142	20241212	192000	19341068	1960	1960	1960	1960	0
143	20241212	191900	19341068	1960	1960	1960	1960	0
144	20241212	191800	19341068	1960	1960	1960	1960	0
145	20241212	191700	19341068	1960	1960	1960	1960	0
146	20241212	191600	19341068	1960	1960	1960	1960	0
147	20241212	191500	19341068	1960	1960	1960	1960	0
148	20241212	191400	19341068	1960	1960	1960	1960	0
149	20241212	191300	19341068	1960	1960	1960	1960	0
150	20241212	191200	19341068	1960	1960	1960	1960	0
151	20241212	191100	19341068	1960	1960	1960	1960	0
152	20241212	191000	19341068	1960	1960	1960	1960	5
153	20241212	190900	19341068	1960	1960	1960	1960	0
154	20241212	190800	19341068	1960	1960	1960	1960	0
155	20241212	190700	19341068	1960	1960	1960	1960	0
156	20241212	190600	19341068	1960	1960	1960	1960	0
157	20241212	190500	19341068	1960	1960	1960	1960	0
158	20241212	190400	19341068	1960	1960	1960	1960	0
159	20241212	190300	19341068	1960	1960	1960	1960	0
160	20241212	190200	19341068	1960	1960	1960	1960	0
161	20241212	190100	19341068	1960	1960	1960	1960	0
162	20241212	190000	19341068	1960	1960	1960	1960	0
163	20241212	185900	19341068	1960	1960	1960	1960	0
164	20241212	185800	19341068	1960	1960	1960	1960	0
165	20241212	185700	19341068	1960	1960	1960	1960	0
166	20241212	185600	19341068	1960	1960	1960	1960	0
167	20241212	185500	19341068	1960	1960	1960	1960	0
168	20241212	185400	19341068	1960	1960	1960	1960	0
169	20241212	185300	19341068	1960	1960	1960	1960	0
170	20241212	185200	19341068	1960	1960	1960	1960	0
171	20241212	185100	19341068	1960	1960	1960	1960	0
172	20241212	185000	19341068	1960	1960	1960	1960	0
173	20241212	184900	19341068	1960	1960	1960	1960	0
174	20241212	184800	19341068	1960	1960	1960	1960	0
175	20241212	184700	19341068	1960	1960	1960	1960	0
176	20241212	184600	19341068	1960	1960	1960	1960	0
177	20241212	184500	19341068	1960	1960	1960	1960	0
178	20241212	184400	19341068	1960	1960	1960	1960	0
179	20241212	184300	19341068	1960	1960	1960	1960	0
180	20241212	184200	19341068	1960	1960	1960	1960	0
181	20241212	184100	19341068	1960	1960	1960	1960	0
182	20241212	184000	19341068	1960	1960	1960	1960	5
183	20241212	183900	19341068	1960	1960	1960	1960	0
184	20241212	183800	19341068	1960	1960	1960	1960	0
185	20241212	183700	19341068	1960	1960	1960	1960	0
186	20241212	183600	19341068	1960	1960	1960	1960	0
187	20241212	183500	19341068	1960	1960	1960	1960	0
188	20241212	183400	19341068	1960	1960	1960	1960	0
189	20241212	183300	19341068	1960	1960	1960	1960	0
190	20241212	183200	19341068	1960	1960	1960	1960	0
191	20241212	183100	19341068	1960	1960	1960	1960	0
192	20241212	183000	19341068	1960	1960	1960	1960	0
193	20241212	182900	19341068	1960	1960	1960	1960	0
194	20241212	182800	19341068	1960	1960	1960	1960	0
195	20241212	182700	19341068	1960	1960	1960	1960	0
196	20241212	182600	19341068	1960	1960	1960	1960	0
197	20241212	182500	19341068	1960	1960	1960	1960	0
198	20241212	182400	19341068	1960	1960	1960	1960	0
199	20241212	182300	19341068	1960	1960	1960	1960	0
200	20241212	182200	19341068	1960	1960	1960	1960	0
201	20241212	182100	19341068	1960	1960	1960	1960	0
202	20241212	182000	19341068	1960	1960	1960	1960	0
203	20241212	181900	19341068	1960	1960	1960	1960	0
204	20241212	181800	19341068	1960	1960	1960	1960	0
205	20241212	181700	19341068	1960	1960	1960	1960	0
206	20241212	181600	19341068	1960	1960	1960	1960	0
207	20241212	181500	19341068	1960	1960	1960	1960	0
208	20241212	181400	19341068	1960	1960	1960	1960	0
209	20241212	181300	19341068	1960	1960	1960	1960	0
210	20241212	181200	19341068	1960	1960	1960	1960	0
211	20241212	181100	19341068	1960	1960	1960	1960	0
212	20241212	181000	19341068	1960	1960	1960	1960	5
213	20241212	180900	19341068	1960	1960	1960	1960	0
214	20241212	180800	19341068	1960	1960	1960	1960	0
215	20241212	180700	19341068	1960	1960	1960	1960	0
216	20241212	180600	19341068	1960	1960	1960	1960	0
217	20241212	180500	19341068	1960	1960	1960	1960	0
218	20241212	180400	19341068	1960	1960	1960	1960	0
219	20241212	180300	19341068	1960	1960	1960	1960	0
220	20241212	180200	19341068	1960	1960	1960	1960	0
221	20241212	180100	19341068	1960	1960	1960	1960	0
222	20241212	180000	19341068	1960	1960	1960	1960	0
223	20241212	175900	19341068	1960	1960	1960	1960	0
224	20241212	175800	19341068	1960	1960	1960	1960	0
225	20241212	175700	19341068	1960	1960	1960	1960	0
226	20241212	175600	19341068	1960	1960	1960	1960	0
227	20241212	175500	19341068	1960	1960	1960	1960	0
228	20241212	175400	19341068	1960	1960	1960	1960	0
229	20241212	175300	19341068	1960	1960	1960	1960	0
230	20241212	175200	19341068	1960	1960	1960	1960	0
231	20241212	175100	19341068	1960	1960	1960	1960	0
232	20241212	175000	19341068	1960	1960	1960	1960	0
233	20241212	174900	19341068	1960	1960	1960	1960	0
234	20241212	174800	19341068	1960	1960	1960	1960	0
235	20241212	174700	19341068	1960	1960	1960	1960	0
236	20241212	174600	19341068	1960	1960	1960	1960	0
237	20241212	174500	19341068	1960	1960	1960	1960	0
238	20241212	174400	19341068	1960	1960	1960	1960	0
239	20241212	174300	19341068	1960	1960	1960	1960	0
240	20241212	174200	19341068	1960	1960	1960	1960	0
241	20241212	174100	19341068	1960	1960	1960	1960	0
242	20241212	174000	19341068	1960	1960	1960	1960	5
243	20241212	173900	19341068	1960	1960	1960	1960	0
244	20241212	173800	19341068	1960	1960	1960	1960	0
245	20241212	173700	19341068	1960	1960	1960	1960	0
246	20241212	173600	19341068	1960	1960	1960	1960	0
247	20241212	173500	19341068	1960	1960	1960	1960	0
248	20241212	173400	19341068	1960	1960	1960	1960	0
249	20241212	173300	19341068	1960	1960	1960	1960	0
250	20241212	173200	19341068	1960	1960	1960	1960	0
251	20241212	173100	19341068	1960	1960	1960	1960	0
252	20241212	173000	19341068	1960	1960	1960	1960	0
253	20241212	172900	19341068	1960	1960	1960	1960	0
254	20241212	172800	19341068	1960	1960	1960	1960	0
255	20241212	172700	19341068	1960	1960	1960	1960	0
256	20241212	172600	19341068	1960	1960	1960	1960	0
257	20241212	172500	19341068	1960	1960	1960	1960	0
258	20241212	172400	19341068	1960	1960	1960	1960	0
259	20241212	172300	19341068	1960	1960	1960	1960	0
260	20241212	172200	19341068	1960	1960	1960	1960	0
261	20241212	172100	19341068	1960	1960	1960	1960	0
262	20241212	172000	19341068	1960	1960	1960	1960	0
263	20241212	171900	19341068	1960	1960	1960	1960	0
264	20241212	171800	19341068	1960	1960	1960	1960	0
265	20241212	171700	19341068	1960	1960	1960	1960	0
266	20241212	171600	19341068	1960	1960	1960	1960	0
267	20241212	171500	19341068	1960	1960	1960	1960	0
268	20241212	171400	19341068	1960	1960	1960	1960	0
269	20241212	171300	19341068	1960	1960	1960	1960	0
270	20241212	171200	19341068	1960	1960	1960	1960	0
271	20241212	171100	19341068	1960	1960	1960	1960	0
272	20241212	171000	19341068	1960	1960	1960	1960	5
273	20241212	170900	19341068	1960	1960	1960	1960	0
274	20241212	170800	19341068	1960	1960	1960	1960	0
275	20241212	170700	19341068	1960	1960	1960	1960	0
276	20241212	170600	19341068	1960	1960	1960	1960	0
277	20241212	170500	19341068	1960	1960	1960	1960	0
278	20241212	170400	19341068	1960	1960	1960	1960	0
279	20241212	170300	19341068	1960	1960	1960	1960	0
280	20241212	170200	19341068	1960	1960	1960	1960	0
281	20241212	170100	19341068	1960	1960	1960	1960	0
282	20241212	170000	19341068	1960	1960	1960	1960	0
283	20241212	165900	19341068	1960	1960	1960	1960	0
284	20241212	165800	19341068	1960	1960	1960	1960	0
285	20241212	165700	19341068	1960	1960	1960	1960	0
286	20241212	165600	19341068	1960	1960	1960	1960	0
287	20241212	165500	19341068	1960	1960	1960	1960	0
288	20241212	165400	19341068	1960	1960	1960	1960	0
289	20241212	165300	19341068	1960	1960	1960	1960	0
290	20241212	165200	19341068	1960	1960	1960	1960	0
291	20241212	165100	19341068	1960	1960	1960	1960	0
292	20241212	165000	19341068	1960	1960	1960	1960	0
293	20241212	164900	19341068	1960	1960	1960	1960	0
294	20241212	164800	19341068	1960	1960	1960	1960	0
295	20241212	164700	19341068	1960	1960	1960	1960	0
296	20241212	164600	19341068	1960	1960	1960	1960	0
297	20241212	164500	19341068	1960	1960	1960	1960	0
298	20241212	164400	19341068	1960	1960	1960	1960	0
299	20241212	164300	19341068	1960	1960	1960	1960	0
300	20241212	164200	19341068	1960	1960	1960	1960	0
301	20241212	164100	19341068	1960	1960	1960	1960	0
302	20241212	164000	19341068	1960	1960	1960	1960	5
303	20241212	163900	19341068	1960	1960	1960	1960	0
304	20241212	163800	19341068	1960	1960	1960	1960	0
305	20241212	163700	19341068	1960	1960	1960	1960	0
306	20241212	163600	19341068	1960	1960	1960	1960	0
307	20241212	163500	19341068	1960	1960	1960	1960	0
308	20241212	163400	19341068	1960	1960	1960	1960	0
309	20241212	163300	19341068	1960	1960	1960	1960	0
310	20241212	163200	19341068	1960	1960	1960	1960	0
311	20241212	163100	19341068	1960	1960	1960	1960	0
312	20241212	163000	19341068	1960	1960	1960	1960	0
313	20241212	162900	19341068	1960	1960	1960	1960	0
314	20241212	162800	19341068	1960	1960	1960	1960	0
315	20241212	162700	19341068	1960	1960	1960	1960	0
316	20241212	162600	19341068	1960	1960	1960	1960	0
317	20241212	162500	19341068	1960	1960	1960	1960	0
318	20241212	162400	19341068	1960	1960	1960	1960	0
319	20241212	162300	19341068	1960	1960	1960	1960	0
320	20241212	162200	19341068	1960	1960	1960	1960	0
321	20241212	162100	19341068	1960	1960	1960	1960	0
322	20241212	162000	19341068	1960	1960	1960	1960	0
323	20241212	161900	19341068	1960	1960	1960	1960	0
324	20241212	161800	19341068	1960	1960	1960	1960	0
325	20241212	161700	19341068	1960	1960	1960	1960	0
326	20241212	161600	19341068	1960	1960	1960	1960	0
327	20241212	161500	19341068	1960	1960	1960	1960	0
328	20241212	161400	19341068	1960	1960	1960	1960	0
329	20241212	161300	19341068	1960	1960	1960	1960	0
330	20241212	161200	19341068	1960	1960	1960	1960	0
331	20241212	161100	19341068	1960	1960	1960	1960	0
332	20241212	161000	19341068	1960	1960	1960	1960	5
333	20241212	160900	19341068	1960	1960	1960	1960	0
334	20241212	160800	19341068	1960	1960	1960	1960	0
335	20241212	160700	19341068	1960	1960	1960	1960	0
336	20241212	160600	19341068	1960	1960	1960	1960	0
337	20241212	160500	19341068	1960	1960	1960	1960	0
338	20241212	160400	19341068	1960	1960	1960	1960	0
339	20241212	160300	19341068	1960	1960	1960	1960	0
340	20241212	160200	19341068	1960	1960	1960	1960	0
341	20241212	160100	19341068	1960	1960	1960	1960	0
342	20241212	160000	19341068	1960	1960	1960	1960	0
343	20241212	155900	19341068	1960	1960	1960	1960	0
344	20241212	155800	19341068	1960	1960	1960	1960	0
345	20241212	155700	19341068	1960	1960	1960	1960	0
346	20241212	155600	19341068	1960	1960	1960	1960	0
347	20241212	155500	19341068	1960	1960	1960	1960	0
348	20241212	155400	19341068	1960	1960	1960	1960	0
349	20241212	155300	19341068	1960	1960	1960	1960	0
350	20241212	155200	19341068	1960	1960	1960	1960	0
351	20241212	155100	19341068	1960	1960	1960	1960	0
352	20241212	155000	19341068	1960	1960	1960	1960	0
353	20241212	154900	19341068	1960	1960	1960	1960	0
354	20241212	154800	19341068	1960	1960	1960	1960	0
355	20241212	154700	19341068	1960	1960	1960	1960	0
356	20241212	154600	19341068	1960	1960	1960	1960	0
357	20241212	154500	19341068	1960	1960	1960	1960	0
358	20241212	154400	19341068	1960	1960	1960	1960	0
359	20241212	154300	19341068	1960	1960	1960	1960	0
360	20241212	154200	19341068	1960	1960	1960	1960	0
361	20241212	154100	19341068	1960	1960	1960	1960	0
362	20241212	154000	19341068	1960	1960	1960	1960	5
363	20241212	153900	19341068	1960	1960	1960	1960	0
364	20241212	153800	19341068	1960	1960	1960	1960	0
365	20241212	153700	19341068	1960	1960	1960	1960	0
366	20241212	153600	19341068	1960	1960	1960	1960	0
367	20241212	153500	19341068	1960	1960	1960	1960	0
368	20241212	153400	19341068	1960	1960	1960	1960	0
369	20241212	153300	19341068	1960	1960	1960	1960	0
370	20241212	153200	19341068	1960	1960	1960	1960	0
371	20241212	153100	19341068	1960	1960	1960	1960	0
372	20241212	153000	19341068	1960	1960	1960	1960	5
373	20241212	152900	19331268	1955	1955	1955	1955	0
374	20241212	152800	19331268	1955	1955	1955	1955	0
375	20241212	152700	19331268	1955	1955	1955	1955	0
376	20241212	152600	19331268	1955	1955	1955	1955	0
377	20241212	152500	19331268	1955	1955	1955	1955	0
378	20241212	152400	19331268	1955	1955	1955	1955	0
379	20241212	152300	19331268	1955	1955	1955	1955	0
380	20241212	152200	19331268	1955	1955	1955	1955	0
381	20241212	152100	19331268	1955	1955	1955	1955	0
382	20241212	152000	19331268	1955	1955	1955	1955	0
383	20241212	151900	19331268	1955	1955	1955	1955	0
384	20241212	151800	19331268	1955	1955	1955	1955	0
385	20241212	151700	19331268	1955	1955	1955	1955	0
386	20241212	151600	19331268	1955	1955	1955	1955	0
387	20241212	151500	19331268	1955	1955	1955	1955	0
388	20241212	151400	19331268	1955	1955	1955	1955	0
389	20241212	151300	19331268	1955	1955	1955	1955	0
390	20241212	151200	19331268	1955	1955	1955	1955	0
391	20241212	151100	19331268	1955	1955	1955	1955	0
392	20241212	151000	19331268	1955	1955	1955	1955	0
393	20241212	150900	19331268	1955	1955	1955	1955	0
394	20241212	150800	19331268	1955	1955	1955	1955	0
395	20241212	150700	19331268	1955	1955	1955	1955	0
396	20241212	150600	19331268	1955	1955	1955	1955	5
397	20241212	150500	19321493	1955	1955	1955	1955	0
398	20241212	150400	19321493	1955	1955	1955	1955	0
399	20241212	150300	19321493	1955	1955	1955	1955	0
400	20241212	150200	19321493	1955	1955	1955	1955	240
401	20241212	150100	18852293	1954	1954	1954	1954	0
402	20241212	150000	18852293	1954	1954	1954	1954	0
403	20241212	145900	18852293	1954	1954	1954	1954	0
404	20241212	145800	18852293	1954	1954	1954	1954	16
405	20241212	145700	18821029	1954	1954	1954	1954	0
406	20241212	145600	18821029	1954	1954	1954	1954	0
407	20241212	145500	18821029	1954	1954	1954	1954	0
408	20241212	145400	18821029	1954	1954	1954	1954	0
409	20241212	145300	18821029	1954	1954	1954	1954	64
410	20241212	145200	18695973	1954	1954	1954	1954	0
411	20241212	145100	18695973	1954	1954	1954	1954	0
412	20241212	145000	18695973	1954	1954	1954	1954	0
413	20241212	144900	18695973	1954	1954	1954	1954	0
414	20241212	144800	18695973	1954	1954	1954	1954	29
415	20241212	144700	18639307	1954	1954	1954	1954	0
416	20241212	144600	18639307	1954	1954	1954	1954	0
417	20241212	144500	18639307	1954	1954	1954	1954	0
418	20241212	144400	18639307	1954	1954	1954	1954	0
419	20241212	144300	18639307	1954	1954	1954	1954	0
420	20241212	144200	18639307	1954	1954	1954	1954	0
421	20241212	144100	18639307	1954	1954	1954	1954	0
422	20241212	144000	18639307	1954	1954	1954	1954	0
423	20241212	143900	18639307	1954	1954	1954	1954	0
424	20241212	143800	18639307	1954	1954	1954	1954	0
425	20241212	143700	18639307	1954	1954	1954	1954	0
426	20241212	143600	18639307	1954	1954	1954	1954	0
427	20241212	143500	18639307	1954	1954	1954	1954	0
428	20241212	143400	18639307	1954	1954	1954	1954	0
429	20241212	143300	18639307	1954	1954	1954	1954	0
430	20241212	143200	18639307	1954	1954	1954	1954	0
431	20241212	143100	18639307	1954	1954	1954	1954	0
432	20241212	143000	18639307	1954	1954	1954	1954	0
433	20241212	142900	18639307	1954	1954	1954	1954	0
434	20241212	142800	18639307	1954	1954	1954	1954	0
435	20241212	142700	18639307	1954	1954	1954	1954	0
436	20241212	142600	18639307	1954	1954	1954	1954	0
437	20241212	142500	18639307	1954	1954	1954	1954	0
438	20241212	142400	18639307	1954	1954	1954	1954	0
439	20241212	142300	18639307	1954	1954	1954	1954	0
440	20241212	142200	18639307	1954	1954	1954	1954	0
441	20241212	142100	18639307	1954	1954	1954	1954	400
442	20241212	142000	17857707	1954	1954	1954	1954	0
443	20241212	141900	17857707	1954	1954	1954	1954	0
444	20241212	141800	17857707	1954	1954	1954	1954	0
445	20241212	141700	17857707	1954	1954	1954	1954	0
446	20241212	141600	17857707	1954	1954	1954	1954	0
447	20241212	141500	17857707	1954	1954	1954	1954	10
448	20241212	141400	17838167	1954	1954	1954	1954	0
449	20241212	141300	17838167	1954	1954	1954	1954	10
450	20241212	141200	17818627	1954	1954	1954	1954	0
451	20241212	141100	17818627	1954	1954	1954	1954	0
452	20241212	141000	17818627	1954	1954	1954	1954	10
453	20241212	140900	17799087	1954	1954	1954	1954	0
454	20241212	140800	17799087	1954	1954	1954	1954	10
455	20241212	140700	17779547	1954	1954	1954	1954	0
456	20241212	140600	17779547	1954	1954	1954	1954	10
457	20241212	140500	17760007	1954	1954	1954	1954	0
458	20241212	140400	17760007	1954	1954	1954	1954	10
459	20241212	140300	17740467	1954	1954	1954	1954	0
460	20241212	140200	17740467	1954	1954	1954	1954	10
461	20241212	140100	17720927	1954	1954	1954	1954	0
462	20241212	140000	17720927	1954	1954	1954	1954	10
463	20241212	135900	17701387	1954	1954	1954	1954	0
464	20241212	135800	17701387	1954	1954	1954	1954	10
465	20241212	135700	17681847	1954	1954	1954	1954	0
466	20241212	135600	17681847	1954	1954	1954	1954	5
467	20241212	135500	17672077	1954	1954	1954	1954	5
468	20241212	135400	17662307	1954	1954	1954	1954	0
469	20241212	135300	17662307	1954	1954	1954	1954	10
470	20241212	135200	17642767	1954	1954	1954	1954	0
471	20241212	135100	17642767	1954	1954	1954	1954	10
472	20241212	135000	17623227	1954	1954	1954	1954	0
473	20241212	134900	17623227	1954	1954	1954	1954	10
474	20241212	134800	17603687	1954	1954	1954	1954	0
475	20241212	134700	17603687	1954	1954	1954	1954	10
476	20241212	134600	17584147	1954	1954	1954	1954	0
477	20241212	134500	17584147	1954	1954	1954	1954	10
478	20241212	134400	17564607	1953	1953	1953	1953	0
479	20241212	134300	17564607	1953	1953	1953	1953	10
480	20241212	134200	17545077	1965	1965	1965	1965	0
481	20241212	134100	17545077	1965	1953	1965	1953	11
482	20241212	134000	17523582	1953	1953	1953	1953	0
483	20241212	133900	17523582	1953	1953	1953	1953	0
484	20241212	133800	17523582	1953	1953	1953	1953	10
485	20241212	133700	17504052	1953	1953	1953	1953	0
486	20241212	133600	17504052	1953	1953	1953	1953	10
487	20241212	133500	17484522	1953	1953	1953	1953	0
488	20241212	133400	17484522	1953	1965	1965	1953	11
489	20241212	133300	17463027	1953	1953	1953	1953	0
490	20241212	133200	17463027	1953	1953	1953	1953	10
491	20241212	133100	17443497	1953	1953	1953	1953	0
492	20241212	133000	17443497	1953	1953	1953	1953	10
493	20241212	132900	17423967	1953	1953	1953	1953	0
494	20241212	132800	17423967	1953	1953	1953	1953	10
495	20241212	132700	17404437	1953	1953	1953	1953	0
496	20241212	132600	17404437	1953	1953	1953	1953	10
497	20241212	132500	17384907	1953	1953	1953	1953	0
498	20241212	132400	17384907	1953	1953	1953	1953	10
499	20241212	132300	17365377	1953	1953	1953	1953	0
500	20241212	132200	17365377	1953	1953	1953	1953	0
501	20241212	132100	17365377	1953	1953	1953	1953	10
502	20241212	132000	17345847	1953	1953	1953	1953	0
503	20241212	131900	17345847	1953	1953	1953	1953	10
504	20241212	131800	17326317	1953	1953	1953	1953	0
505	20241212	131700	17326317	1953	1953	1953	1953	10
506	20241212	131600	17306787	1953	1953	1953	1953	0
507	20241212	131500	17306787	1953	1953	1953	1953	10
508	20241212	131400	17287257	1953	1953	1953	1953	0
509	20241212	131300	17287257	1953	1953	1953	1953	10
510	20241212	131200	17267727	1953	1953	1953	1953	0
511	20241212	131100	17267727	1953	1953	1953	1953	10
512	20241212	131000	17248197	1953	1953	1953	1953	0
513	20241212	130900	17248197	1953	1953	1953	1953	10
514	20241212	130800	17228667	1953	1953	1953	1953	0
515	20241212	130700	17228667	1953	1953	1953	1953	0
516	20241212	130600	17228667	1953	1953	1953	1953	10
517	20241212	130500	17209137	1953	1953	1953	1953	0
518	20241212	130400	17209137	1953	1953	1953	1953	10
519	20241212	130300	17189607	1953	1953	1953	1953	0
520	20241212	130200	17189607	1953	1953	1953	1953	10
521	20241212	130100	17170077	1953	1953	1953	1953	0
522	20241212	130000	17170077	1953	1953	1953	1953	10
523	20241212	125900	17150547	1953	1953	1953	1953	0
524	20241212	125800	17150547	1953	1953	1953	1953	10
525	20241212	125700	17131017	1953	1953	1953	1953	0
526	20241212	125600	17131017	1953	1957	1957	1953	510
527	20241212	125500	16132987	1953	1953	1953	1953	0
528	20241212	125400	16132987	1953	1953	1953	1953	10
529	20241212	125300	16113457	1953	1953	1953	1953	0
530	20241212	125200	16113457	1953	1953	1953	1953	10
531	20241212	125100	16093927	1953	1953	1953	1953	0
532	20241212	125000	16093927	1953	1953	1953	1953	0
533	20241212	124900	16093927	1953	1953	1953	1953	10
534	20241212	124800	16074397	1953	1953	1953	1953	0
535	20241212	124700	16074397	1953	1953	1953	1953	10
536	20241212	124600	16054867	1953	1953	1953	1953	0
537	20241212	124500	16054867	1953	1953	1953	1953	10
538	20241212	124400	16035337	1953	1953	1953	1953	0
539	20241212	124300	16035337	1953	1953	1953	1953	10
540	20241212	124200	16015807	1953	1953	1953	1953	0
541	20241212	124100	16015807	1953	1953	1953	1953	10
542	20241212	124000	15996277	1953	1953	1953	1953	0
543	20241212	123900	15996277	1953	1953	1953	1953	10
544	20241212	123800	15976747	1953	1953	1953	1953	0
545	20241212	123700	15976747	1953	1953	1953	1953	10
546	20241212	123600	15957217	1953	1953	1953	1953	0
547	20241212	123500	15957217	1953	1953	1953	1953	10
548	20241212	123400	15937687	1953	1953	1953	1953	0
549	20241212	123300	15937687	1953	1953	1953	1953	0
550	20241212	123200	15937687	1953	1953	1953	1953	10
551	20241212	123100	15918157	1953	1953	1953	1953	0
552	20241212	123000	15918157	1953	1953	1953	1953	10
553	20241212	122900	15898627	1953	1953	1953	1953	0
554	20241212	122800	15898627	1953	1953	1953	1953	10
555	20241212	122700	15879097	1953	1953	1953	1953	0
556	20241212	122600	15879097	1953	1953	1953	1953	10
557	20241212	122500	15859567	1953	1953	1953	1953	0
558	20241212	122400	15859567	1953	1953	1953	1953	10
559	20241212	122300	15840037	1953	1953	1953	1953	0
560	20241212	122200	15840037	1953	1953	1953	1953	11
561	20241212	122100	15818554	1953	1953	1953	1953	0
562	20241212	122000	15818554	1953	1953	1953	1953	10
563	20241212	121900	15799024	1953	1953	1953	1953	0
564	20241212	121800	15799024	1953	1953	1953	1953	10
565	20241212	121700	15779494	1953	1953	1953	1953	0
566	20241212	121600	15779494	1953	1953	1953	1953	0
567	20241212	121500	15779494	1953	1953	1953	1953	10
568	20241212	121400	15759964	1953	1953	1953	1953	0
569	20241212	121300	15759964	1953	1953	1953	1953	10
570	20241212	121200	15740434	1953	1953	1953	1953	0
571	20241212	121100	15740434	1953	1953	1953	1953	10
572	20241212	121000	15720904	1953	1953	1953	1953	0
573	20241212	120900	15720904	1953	1953	1953	1953	10
574	20241212	120800	15701374	1953	1953	1953	1953	0
575	20241212	120700	15701374	1953	1953	1953	1953	10
576	20241212	120600	15681844	1953	1953	1953	1953	0
577	20241212	120500	15681844	1953	1953	1953	1953	10
578	20241212	120400	15662314	1953	1953	1953	1953	0
579	20241212	120300	15662314	1953	1953	1953	1953	10
580	20241212	120200	15642784	1953	1953	1953	1953	0
581	20241212	120100	15642784	1953	1953	1953	1953	10
582	20241212	120000	15623254	1953	1953	1953	1953	0
583	20241212	115900	15623254	1953	1953	1953	1953	0
584	20241212	115800	15623254	1953	1953	1953	1953	10
585	20241212	115700	15603724	1953	1953	1953	1953	0
586	20241212	115600	15603724	1953	1953	1953	1953	10
587	20241212	115500	15584194	1953	1953	1953	1953	0
588	20241212	115400	15584194	1953	1953	1953	1953	10
589	20241212	115300	15564664	1953	1953	1953	1953	0
590	20241212	115200	15564664	1953	1953	1953	1953	10
591	20241212	115100	15545134	1953	1953	1953	1953	0
592	20241212	115000	15545134	1953	1953	1953	1953	10
593	20241212	114900	15525604	1953	1953	1953	1953	0
594	20241212	114800	15525604	1953	1953	1953	1953	10
595	20241212	114700	15506074	1953	1953	1953	1953	0
596	20241212	114600	15506074	1953	1953	1953	1953	10
597	20241212	114500	15486544	1953	1953	1953	1953	0
598	20241212	114400	15486544	1953	1953	1953	1953	10
599	20241212	114300	15467014	1953	1953	1953	1953	0
600	20241212	114200	15467014	1953	1953	1953	1953	0
601	20241212	114100	15467014	1953	1953	1953	1953	10
602	20241212	114000	15447484	1953	1953	1953	1953	0
603	20241212	113900	15447484	1953	1953	1953	1953	10
604	20241212	113800	15427954	1953	1953	1953	1953	0
605	20241212	113700	15427954	1953	1953	1953	1953	10
606	20241212	113600	15408424	1953	1953	1953	1953	0
607	20241212	113500	15408424	1953	1953	1953	1953	10
608	20241212	113400	15388894	1967	1967	1967	1967	1
609	20241212	113300	15386927	1953	1953	1953	1953	10
610	20241212	113200	15367397	1953	1953	1953	1953	0
611	20241212	113100	15367397	1953	1953	1953	1953	10
612	20241212	113000	15347867	1953	1953	1953	1953	0
613	20241212	112900	15347867	1953	1953	1953	1953	10
614	20241212	112800	15328337	1953	1953	1953	1953	0
615	20241212	112700	15328337	1953	1953	1953	1953	10
616	20241212	112600	15308807	1953	1953	1953	1953	0
617	20241212	112500	15308807	1953	1953	1953	1953	0
618	20241212	112400	15308807	1953	1953	1953	1953	10
619	20241212	112300	15289277	1953	1953	1953	1953	0
620	20241212	112200	15289277	1953	1953	1953	1953	10
621	20241212	112100	15269747	1953	1953	1953	1953	0
622	20241212	112000	15269747	1953	1953	1953	1953	10
623	20241212	111900	15250217	1953	1953	1953	1953	0
624	20241212	111800	15250217	1953	1953	1953	1953	10
625	20241212	111700	15230687	1953	1953	1953	1953	0
626	20241212	111600	15230687	1953	1953	1953	1953	10
627	20241212	111500	15211157	1953	1953	1953	1953	0
628	20241212	111400	15211157	1953	1953	1953	1953	10
629	20241212	111300	15191627	1953	1953	1953	1953	0
630	20241212	111200	15191627	1953	1953	1953	1953	10
631	20241212	111100	15172097	1953	1953	1953	1953	0
632	20241212	111000	15172097	1953	1953	1953	1953	0
633	20241212	110900	15172097	1953	1953	1953	1953	10
634	20241212	110800	15152567	1952	1952	1952	1952	0
635	20241212	110700	15152567	1952	1952	1952	1952	10
636	20241212	110600	15133047	1952	1952	1952	1952	0
637	20241212	110500	15133047	1952	1952	1952	1952	10
638	20241212	110400	15113527	1967	1952	1967	1952	79
639	20241212	110300	14959244	1952	1952	1952	1952	10
640	20241212	110200	14939724	1952	1952	1952	1952	8
641	20241212	110100	14924108	1952	1952	1952	1952	10
642	20241212	110000	14904588	1952	1952	1952	1952	34
643	20241212	105900	14838220	1952	1952	1952	1952	10
644	20241212	105800	14818700	1952	1952	1952	1952	5
645	20241212	105700	14808940	1952	1952	1952	1952	10
646	20241212	105600	14789420	1952	1952	1952	1952	0
647	20241212	105500	14789420	1952	1952	1952	1952	10
648	20241212	105400	14769900	1952	1952	1952	1952	0
649	20241212	105300	14769900	1952	1952	1952	1952	0
650	20241212	105200	14769900	1952	1952	1952	1952	10
651	20241212	105100	14750380	1952	1952	1952	1952	0
652	20241212	105000	14750380	1952	1952	1952	1952	10
653	20241212	104900	14730860	1952	1952	1952	1952	0
654	20241212	104800	14730860	1952	1952	1952	1952	10
655	20241212	104700	14711340	1952	1952	1952	1952	0
656	20241212	104600	14711340	1952	1952	1952	1952	10
657	20241212	104500	14691820	1952	1952	1952	1952	0
658	20241212	104400	14691820	1952	1952	1952	1952	10
659	20241212	104300	14672300	1952	1952	1952	1952	0
660	20241212	104200	14672300	1952	1952	1952	1952	10
661	20241212	104100	14652780	1952	1952	1952	1952	0
662	20241212	104000	14652780	1952	1952	1952	1952	10
663	20241212	103900	14633260	1952	1952	1952	1952	0
664	20241212	103800	14633260	1952	1952	1952	1952	10
665	20241212	103700	14613740	1952	1952	1952	1952	0
666	20241212	103600	14613740	1952	1952	1952	1952	0
667	20241212	103500	14613740	1952	1952	1952	1952	10
668	20241212	103400	14594220	1952	1952	1952	1952	0
669	20241212	103300	14594220	1952	1952	1952	1952	10
670	20241212	103200	14574700	1952	1952	1952	1952	0
671	20241212	103100	14574700	1952	1952	1952	1952	10
672	20241212	103000	14555180	1952	1952	1952	1952	0
673	20241212	102900	14555180	1952	1952	1952	1952	10
674	20241212	102800	14535660	1952	1952	1952	1952	0
675	20241212	102700	14535660	1952	1952	1952	1952	10
676	20241212	102600	14516140	1952	1952	1952	1952	30
677	20241212	102500	14457580	1952	1952	1952	1952	40
678	20241212	102400	14379500	1952	1952	1952	1952	0
679	20241212	102300	14379500	1952	1952	1952	1952	0
680	20241212	102200	14379500	1952	1952	1952	1952	0
681	20241212	102100	14379500	1952	1952	1952	1952	0
682	20241212	102000	14379500	1952	1952	1952	1952	0
683	20241212	101900	14379500	1952	1952	1952	1952	0
684	20241212	101800	14379500	1952	1952	1952	1952	0
685	20241212	101700	14379500	1952	1952	1952	1952	0
686	20241212	101600	14379500	1952	1952	1952	1952	0
687	20241212	101500	14379500	1952	1952	1952	1952	0
688	20241212	101400	14379500	1952	1952	1952	1952	0
689	20241212	101300	14379500	1952	1952	1952	1952	0
690	20241212	101200	14379500	1952	1952	1952	1952	0
691	20241212	101100	14379500	1952	1952	1952	1952	0
692	20241212	101000	14379500	1952	1952	1952	1952	0
693	20241212	100900	14379500	1952	1952	1952	1952	0
694	20241212	100800	14379500	1952	1952	1952	1952	0
695	20241212	100700	14379500	1952	1952	1952	1952	0
696	20241212	100600	14379500	1952	1952	1952	1952	0
697	20241212	100500	14379500	1952	1952	1952	1952	0
698	20241212	100400	14379500	1952	1952	1952	1952	0
699	20241212	100300	14379500	1952	1952	1952	1952	0
700	20241212	100200	14379500	1952	1952	1952	1952	0
701	20241212	100100	14379500	1952	1952	1952	1952	0
702	20241212	100000	14379500	1952	1952	1952	1952	0
703	20241212	095900	14379500	1952	1952	1952	1952	129
704	20241212	095800	14127692	1952	1953	1953	1952	129
705	20241212	095700	13875844	1952	1952	1952	1952	129
706	20241212	095600	13624036	1952	1952	1952	1952	129
707	20241212	095500	13372228	1952	1952	1952	1952	129
708	20241212	095400	13120420	1952	1953	1953	1952	139
709	20241212	095300	12849052	1952	1952	1952	1952	129
710	20241212	095200	12597244	1952	1952	1952	1952	0
711	20241212	095100	12597244	1952	1952	1952	1952	159
712	20241212	095000	12286876	1952	1952	1952	1952	129
713	20241212	094900	12035068	1951	1951	1951	1951	129
714	20241212	094800	11783389	1951	1954	1954	1951	149
715	20241212	094700	11492687	1951	1951	1951	1951	129
716	20241212	094600	11241008	1951	1952	1952	1951	129
717	20241212	094500	10989324	1952	1952	1952	1952	128
718	20241212	094400	10739468	1952	1952	1952	1952	0
719	20241212	094300	10739468	1952	1952	1952	1952	129
720	20241212	094200	10487660	1952	1952	1952	1952	129
721	20241212	094100	10235852	1952	1968	1968	1952	139
722	20241212	094000	9964364	1951	1951	1951	1951	129
723	20241212	093900	9712685	1951	1952	1952	1951	129
724	20241212	093800	9460929	1951	1951	1951	1951	129
725	20241212	093700	9209250	1951	1951	1951	1951	129
726	20241212	093600	8957571	1951	1951	1951	1951	1556
727	20241212	093500	5921815	1951	1951	1951	1951	129
728	20241212	093400	5670136	1951	1951	1951	1951	129
729	20241212	093300	5418457	1951	1951	1951	1951	129
730	20241212	093200	5166778	1951	1951	1951	1951	129
731	20241212	093100	4915099	1951	1951	1951	1951	129
732	20241212	093000	4663420	1950	1950	1950	1950	128
733	20241212	092900	4413820	1950	1951	1951	1950	129
734	20241212	092800	4162267	1950	1950	1950	1950	0
735	20241212	092700	4162267	1950	1950	1950	1950	129
736	20241212	092600	3910717	1950	1950	1950	1950	309
737	20241212	092500	3308167	1950	1950	1950	1950	129
738	20241212	092400	3056617	1950	1950	1950	1950	129
739	20241212	092300	2805067	1950	1951	1951	1950	129
740	20241212	092200	2553417	1950	1950	1950	1950	129
741	20241212	092100	2301867	1950	1950	1950	1950	179
742	20241212	092000	1952817	1950	1950	1950	1950	0
743	20241212	091900	1952817	1950	1950	1951	1950	229
744	20241212	091800	1506257	1950	1950	1950	1950	129
745	20241212	091700	1254707	1950	1955	1955	1950	129
746	20241212	091600	1003072	1955	1955	1955	1955	379
747	20241212	091500	262127	1955	1958	1958	1955	128
748	20241212	091400	11871	1971	1971	1971	1971	0
749	20241212	091300	11871	1971	1971	1971	1971	0
750	20241212	091200	11871	1971	1971	1971	1971	0
751	20241212	091100	11871	1971	1971	1971	1971	0
752	20241212	091000	11871	1971	1971	1971	1971	0
753	20241212	090900	11871	1971	1971	1971	1971	0
754	20241212	090800	11871	1971	1971	1971	1971	0
755	20241212	090700	11871	1971	1971	1971	1971	0
756	20241212	090600	11871	1971	1971	1971	1971	1
757	20241212	090500	9900	1980	1980	1980	1980	0
758	20241212	090400	9900	1980	1980	1980	1980	0
759	20241212	090300	9900	1980	1980	1980	1980	0
760	20241212	090200	9900	1980	1980	1980	1980	0
761	20241212	090100	9900	1980	1980	1980	1980	0
762	20241212	090000	9900	1980	1980	1980	1980	5