KissMeData/464680/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215000	39263745	1965	1965	1965	1965	136
3	20250206	214900	39263745	1965	1965	1965	1965	0
4	20250206	214800	39263745	1965	1965	1965	1965	0
5	20250206	214700	39263745	1965	1965	1965	1965	0
6	20250206	214600	39263745	1965	1965	1965	1965	0
7	20250206	214500	39263745	1965	1965	1965	1965	0
8	20250206	214400	39263745	1965	1965	1965	1965	0
9	20250206	214300	39263745	1965	1965	1965	1965	0
10	20250206	214200	39263745	1965	1965	1965	1965	0
11	20250206	214100	39263745	1965	1965	1965	1965	0
12	20250206	214000	39263745	1965	1965	1965	1965	0
13	20250206	213900	39263745	1965	1965	1965	1965	0
14	20250206	213800	39263745	1965	1965	1965	1965	0
15	20250206	213700	39263745	1965	1965	1965	1965	0
16	20250206	213600	39263745	1965	1965	1965	1965	0
17	20250206	213500	39263745	1965	1965	1965	1965	0
18	20250206	213400	39263745	1965	1965	1965	1965	0
19	20250206	213300	39263745	1965	1965	1965	1965	0
20	20250206	213200	39263745	1965	1965	1965	1965	0
21	20250206	213100	39263745	1965	1965	1965	1965	0
22	20250206	213000	39263745	1965	1965	1965	1965	0
23	20250206	212900	39263745	1965	1965	1965	1965	0
24	20250206	212800	39263745	1965	1965	1965	1965	0
25	20250206	212700	39263745	1965	1965	1965	1965	0
26	20250206	212600	39263745	1965	1965	1965	1965	0
27	20250206	212500	39263745	1965	1965	1965	1965	0
28	20250206	212400	39263745	1965	1965	1965	1965	0
29	20250206	212300	39263745	1965	1965	1965	1965	0
30	20250206	212200	39263745	1965	1965	1965	1965	0
31	20250206	212100	39263745	1965	1965	1965	1965	0
32	20250206	212000	39263745	1965	1965	1965	1965	136
33	20250206	211900	39263745	1965	1965	1965	1965	0
34	20250206	211800	39263745	1965	1965	1965	1965	0
35	20250206	211700	39263745	1965	1965	1965	1965	0
36	20250206	211600	39263745	1965	1965	1965	1965	0
37	20250206	211500	39263745	1965	1965	1965	1965	0
38	20250206	211400	39263745	1965	1965	1965	1965	0
39	20250206	211300	39263745	1965	1965	1965	1965	0
40	20250206	211200	39263745	1965	1965	1965	1965	0
41	20250206	211100	39263745	1965	1965	1965	1965	0
42	20250206	211000	39263745	1965	1965	1965	1965	0
43	20250206	210900	39263745	1965	1965	1965	1965	0
44	20250206	210800	39263745	1965	1965	1965	1965	0
45	20250206	210700	39263745	1965	1965	1965	1965	0
46	20250206	210600	39263745	1965	1965	1965	1965	0
47	20250206	210500	39263745	1965	1965	1965	1965	0
48	20250206	210400	39263745	1965	1965	1965	1965	0
49	20250206	210300	39263745	1965	1965	1965	1965	0
50	20250206	210200	39263745	1965	1965	1965	1965	0
51	20250206	210100	39263745	1965	1965	1965	1965	0
52	20250206	210000	39263745	1965	1965	1965	1965	0
53	20250206	205900	39263745	1965	1965	1965	1965	0
54	20250206	205800	39263745	1965	1965	1965	1965	0
55	20250206	205700	39263745	1965	1965	1965	1965	0
56	20250206	205600	39263745	1965	1965	1965	1965	0
57	20250206	205500	39263745	1965	1965	1965	1965	0
58	20250206	205400	39263745	1965	1965	1965	1965	0
59	20250206	205300	39263745	1965	1965	1965	1965	0
60	20250206	205200	39263745	1965	1965	1965	1965	0
61	20250206	205100	39263745	1965	1965	1965	1965	0
62	20250206	205000	39263745	1965	1965	1965	1965	136
63	20250206	204900	39263745	1965	1965	1965	1965	0
64	20250206	204800	39263745	1965	1965	1965	1965	0
65	20250206	204700	39263745	1965	1965	1965	1965	0
66	20250206	204600	39263745	1965	1965	1965	1965	0
67	20250206	204500	39263745	1965	1965	1965	1965	0
68	20250206	204400	39263745	1965	1965	1965	1965	0
69	20250206	204300	39263745	1965	1965	1965	1965	0
70	20250206	204200	39263745	1965	1965	1965	1965	0
71	20250206	204100	39263745	1965	1965	1965	1965	0
72	20250206	204000	39263745	1965	1965	1965	1965	0
73	20250206	203900	39263745	1965	1965	1965	1965	0
74	20250206	203800	39263745	1965	1965	1965	1965	0
75	20250206	203700	39263745	1965	1965	1965	1965	0
76	20250206	203600	39263745	1965	1965	1965	1965	0
77	20250206	203500	39263745	1965	1965	1965	1965	0
78	20250206	203400	39263745	1965	1965	1965	1965	0
79	20250206	203300	39263745	1965	1965	1965	1965	0
80	20250206	203200	39263745	1965	1965	1965	1965	0
81	20250206	203100	39263745	1965	1965	1965	1965	0
82	20250206	203000	39263745	1965	1965	1965	1965	0
83	20250206	202900	39263745	1965	1965	1965	1965	0
84	20250206	202800	39263745	1965	1965	1965	1965	0
85	20250206	202700	39263745	1965	1965	1965	1965	0
86	20250206	202600	39263745	1965	1965	1965	1965	0
87	20250206	202500	39263745	1965	1965	1965	1965	0
88	20250206	202400	39263745	1965	1965	1965	1965	0
89	20250206	202300	39263745	1965	1965	1965	1965	0
90	20250206	202200	39263745	1965	1965	1965	1965	0
91	20250206	202100	39263745	1965	1965	1965	1965	0
92	20250206	202000	39263745	1965	1965	1965	1965	136
93	20250206	201900	39263745	1965	1965	1965	1965	0
94	20250206	201800	39263745	1965	1965	1965	1965	0
95	20250206	201700	39263745	1965	1965	1965	1965	0
96	20250206	201600	39263745	1965	1965	1965	1965	0
97	20250206	201500	39263745	1965	1965	1965	1965	0
98	20250206	201400	39263745	1965	1965	1965	1965	0
99	20250206	201300	39263745	1965	1965	1965	1965	0
100	20250206	201200	39263745	1965	1965	1965	1965	0
101	20250206	201100	39263745	1965	1965	1965	1965	0
102	20250206	201000	39263745	1965	1965	1965	1965	0
103	20250206	200900	39263745	1965	1965	1965	1965	0
104	20250206	200800	39263745	1965	1965	1965	1965	0
105	20250206	200700	39263745	1965	1965	1965	1965	0
106	20250206	200600	39263745	1965	1965	1965	1965	0
107	20250206	200500	39263745	1965	1965	1965	1965	0
108	20250206	200400	39263745	1965	1965	1965	1965	0
109	20250206	200300	39263745	1965	1965	1965	1965	0
110	20250206	200200	39263745	1965	1965	1965	1965	0
111	20250206	200100	39263745	1965	1965	1965	1965	0
112	20250206	200000	39263745	1965	1965	1965	1965	0
113	20250206	195900	39263745	1965	1965	1965	1965	0
114	20250206	195800	39263745	1965	1965	1965	1965	0
115	20250206	195700	39263745	1965	1965	1965	1965	0
116	20250206	195600	39263745	1965	1965	1965	1965	0
117	20250206	195500	39263745	1965	1965	1965	1965	0
118	20250206	195400	39263745	1965	1965	1965	1965	0
119	20250206	195300	39263745	1965	1965	1965	1965	0
120	20250206	195200	39263745	1965	1965	1965	1965	0
121	20250206	195100	39263745	1965	1965	1965	1965	0
122	20250206	195000	39263745	1965	1965	1965	1965	136
123	20250206	194900	39263745	1965	1965	1965	1965	0
124	20250206	194800	39263745	1965	1965	1965	1965	0
125	20250206	194700	39263745	1965	1965	1965	1965	0
126	20250206	194600	39263745	1965	1965	1965	1965	0
127	20250206	194500	39263745	1965	1965	1965	1965	0
128	20250206	194400	39263745	1965	1965	1965	1965	0
129	20250206	194300	39263745	1965	1965	1965	1965	0
130	20250206	194200	39263745	1965	1965	1965	1965	0
131	20250206	194100	39263745	1965	1965	1965	1965	0
132	20250206	194000	39263745	1965	1965	1965	1965	0
133	20250206	193900	39263745	1965	1965	1965	1965	0
134	20250206	193800	39263745	1965	1965	1965	1965	0
135	20250206	193700	39263745	1965	1965	1965	1965	0
136	20250206	193600	39263745	1965	1965	1965	1965	0
137	20250206	193500	39263745	1965	1965	1965	1965	0
138	20250206	193400	39263745	1965	1965	1965	1965	0
139	20250206	193300	39263745	1965	1965	1965	1965	0
140	20250206	193200	39263745	1965	1965	1965	1965	0
141	20250206	193100	39263745	1965	1965	1965	1965	0
142	20250206	193000	39263745	1965	1965	1965	1965	0
143	20250206	192900	39263745	1965	1965	1965	1965	0
144	20250206	192800	39263745	1965	1965	1965	1965	0
145	20250206	192700	39263745	1965	1965	1965	1965	0
146	20250206	192600	39263745	1965	1965	1965	1965	0
147	20250206	192500	39263745	1965	1965	1965	1965	0
148	20250206	192400	39263745	1965	1965	1965	1965	0
149	20250206	192300	39263745	1965	1965	1965	1965	0
150	20250206	192200	39263745	1965	1965	1965	1965	0
151	20250206	192100	39263745	1965	1965	1965	1965	0
152	20250206	192000	39263745	1965	1965	1965	1965	136
153	20250206	191900	39263745	1965	1965	1965	1965	0
154	20250206	191800	39263745	1965	1965	1965	1965	0
155	20250206	191700	39263745	1965	1965	1965	1965	0
156	20250206	191600	39263745	1965	1965	1965	1965	0
157	20250206	191500	39263745	1965	1965	1965	1965	0
158	20250206	191400	39263745	1965	1965	1965	1965	0
159	20250206	191300	39263745	1965	1965	1965	1965	0
160	20250206	191200	39263745	1965	1965	1965	1965	0
161	20250206	191100	39263745	1965	1965	1965	1965	0
162	20250206	191000	39263745	1965	1965	1965	1965	0
163	20250206	190900	39263745	1965	1965	1965	1965	0
164	20250206	190800	39263745	1965	1965	1965	1965	0
165	20250206	190700	39263745	1965	1965	1965	1965	0
166	20250206	190600	39263745	1965	1965	1965	1965	0
167	20250206	190500	39263745	1965	1965	1965	1965	0
168	20250206	190400	39263745	1965	1965	1965	1965	0
169	20250206	190300	39263745	1965	1965	1965	1965	0
170	20250206	190200	39263745	1965	1965	1965	1965	0
171	20250206	190100	39263745	1965	1965	1965	1965	0
172	20250206	190000	39263745	1965	1965	1965	1965	0
173	20250206	185900	39263745	1965	1965	1965	1965	0
174	20250206	185800	39263745	1965	1965	1965	1965	0
175	20250206	185700	39263745	1965	1965	1965	1965	0
176	20250206	185600	39263745	1965	1965	1965	1965	0
177	20250206	185500	39263745	1965	1965	1965	1965	0
178	20250206	185400	39263745	1965	1965	1965	1965	0
179	20250206	185300	39263745	1965	1965	1965	1965	0
180	20250206	185200	39263745	1965	1965	1965	1965	0
181	20250206	185100	39263745	1965	1965	1965	1965	0
182	20250206	185000	39263745	1965	1965	1965	1965	136
183	20250206	184900	39263745	1965	1965	1965	1965	0
184	20250206	184800	39263745	1965	1965	1965	1965	0
185	20250206	184700	39263745	1965	1965	1965	1965	0
186	20250206	184600	39263745	1965	1965	1965	1965	0
187	20250206	184500	39263745	1965	1965	1965	1965	0
188	20250206	184400	39263745	1965	1965	1965	1965	0
189	20250206	184300	39263745	1965	1965	1965	1965	0
190	20250206	184200	39263745	1965	1965	1965	1965	0
191	20250206	184100	39263745	1965	1965	1965	1965	0
192	20250206	184000	39263745	1965	1965	1965	1965	0
193	20250206	183900	39263745	1965	1965	1965	1965	0
194	20250206	183800	39263745	1965	1965	1965	1965	0
195	20250206	183700	39263745	1965	1965	1965	1965	0
196	20250206	183600	39263745	1965	1965	1965	1965	0
197	20250206	183500	39263745	1965	1965	1965	1965	0
198	20250206	183400	39263745	1965	1965	1965	1965	0
199	20250206	183300	39263745	1965	1965	1965	1965	0
200	20250206	183200	39263745	1965	1965	1965	1965	0
201	20250206	183100	39263745	1965	1965	1965	1965	0
202	20250206	183000	39263745	1965	1965	1965	1965	0
203	20250206	182900	39263745	1965	1965	1965	1965	0
204	20250206	182800	39263745	1965	1965	1965	1965	0
205	20250206	182700	39263745	1965	1965	1965	1965	0
206	20250206	182600	39263745	1965	1965	1965	1965	0
207	20250206	182500	39263745	1965	1965	1965	1965	0
208	20250206	182400	39263745	1965	1965	1965	1965	0
209	20250206	182300	39263745	1965	1965	1965	1965	0
210	20250206	182200	39263745	1965	1965	1965	1965	0
211	20250206	182100	39263745	1965	1965	1965	1965	0
212	20250206	182000	39263745	1965	1965	1965	1965	136
213	20250206	181900	39263745	1965	1965	1965	1965	0
214	20250206	181800	39263745	1965	1965	1965	1965	0
215	20250206	181700	39263745	1965	1965	1965	1965	0
216	20250206	181600	39263745	1965	1965	1965	1965	0
217	20250206	181500	39263745	1965	1965	1965	1965	0
218	20250206	181400	39263745	1965	1965	1965	1965	0
219	20250206	181300	39263745	1965	1965	1965	1965	0
220	20250206	181200	39263745	1965	1965	1965	1965	0
221	20250206	181100	39263745	1965	1965	1965	1965	0
222	20250206	181000	39263745	1965	1965	1965	1965	0
223	20250206	180900	39263745	1965	1965	1965	1965	0
224	20250206	180800	39263745	1965	1965	1965	1965	0
225	20250206	180700	39263745	1965	1965	1965	1965	0
226	20250206	180600	39263745	1965	1965	1965	1965	0
227	20250206	180500	39263745	1965	1965	1965	1965	0
228	20250206	180400	39263745	1965	1965	1965	1965	0
229	20250206	180300	39263745	1965	1965	1965	1965	0
230	20250206	180200	39263745	1965	1965	1965	1965	0
231	20250206	180100	39263745	1965	1965	1965	1965	0
232	20250206	180000	39263745	1965	1965	1965	1965	0
233	20250206	175900	39263745	1965	1965	1965	1965	0
234	20250206	175800	39263745	1965	1965	1965	1965	0
235	20250206	175700	39263745	1965	1965	1965	1965	0
236	20250206	175600	39263745	1965	1965	1965	1965	0
237	20250206	175500	39263745	1965	1965	1965	1965	0
238	20250206	175400	39263745	1965	1965	1965	1965	0
239	20250206	175300	39263745	1965	1965	1965	1965	0
240	20250206	175200	39263745	1965	1965	1965	1965	0
241	20250206	175100	39263745	1965	1965	1965	1965	0
242	20250206	175000	39263745	1965	1965	1965	1965	136
243	20250206	174900	39263745	1965	1965	1965	1965	0
244	20250206	174800	39263745	1965	1965	1965	1965	0
245	20250206	174700	39263745	1965	1965	1965	1965	0
246	20250206	174600	39263745	1965	1965	1965	1965	0
247	20250206	174500	39263745	1965	1965	1965	1965	0
248	20250206	174400	39263745	1965	1965	1965	1965	0
249	20250206	174300	39263745	1965	1965	1965	1965	0
250	20250206	174200	39263745	1965	1965	1965	1965	0
251	20250206	174100	39263745	1965	1965	1965	1965	0
252	20250206	174000	39263745	1965	1965	1965	1965	0
253	20250206	173900	39263745	1965	1965	1965	1965	0
254	20250206	173800	39263745	1965	1965	1965	1965	0
255	20250206	173700	39263745	1965	1965	1965	1965	0
256	20250206	173600	39263745	1965	1965	1965	1965	0
257	20250206	173500	39263745	1965	1965	1965	1965	0
258	20250206	173400	39263745	1965	1965	1965	1965	0
259	20250206	173300	39263745	1965	1965	1965	1965	0
260	20250206	173200	39263745	1965	1965	1965	1965	0
261	20250206	173100	39263745	1965	1965	1965	1965	0
262	20250206	173000	39263745	1965	1965	1965	1965	0
263	20250206	172900	39263745	1965	1965	1965	1965	0
264	20250206	172800	39263745	1965	1965	1965	1965	0
265	20250206	172700	39263745	1965	1965	1965	1965	0
266	20250206	172600	39263745	1965	1965	1965	1965	0
267	20250206	172500	39263745	1965	1965	1965	1965	0
268	20250206	172400	39263745	1965	1965	1965	1965	0
269	20250206	172300	39263745	1965	1965	1965	1965	0
270	20250206	172200	39263745	1965	1965	1965	1965	0
271	20250206	172100	39263745	1965	1965	1965	1965	0
272	20250206	172000	39263745	1965	1965	1965	1965	136
273	20250206	171900	39263745	1965	1965	1965	1965	0
274	20250206	171800	39263745	1965	1965	1965	1965	0
275	20250206	171700	39263745	1965	1965	1965	1965	0
276	20250206	171600	39263745	1965	1965	1965	1965	0
277	20250206	171500	39263745	1965	1965	1965	1965	0
278	20250206	171400	39263745	1965	1965	1965	1965	0
279	20250206	171300	39263745	1965	1965	1965	1965	0
280	20250206	171200	39263745	1965	1965	1965	1965	0
281	20250206	171100	39263745	1965	1965	1965	1965	0
282	20250206	171000	39263745	1965	1965	1965	1965	0
283	20250206	170900	39263745	1965	1965	1965	1965	0
284	20250206	170800	39263745	1965	1965	1965	1965	0
285	20250206	170700	39263745	1965	1965	1965	1965	0
286	20250206	170600	39263745	1965	1965	1965	1965	0
287	20250206	170500	39263745	1965	1965	1965	1965	0
288	20250206	170400	39263745	1965	1965	1965	1965	0
289	20250206	170300	39263745	1965	1965	1965	1965	0
290	20250206	170200	39263745	1965	1965	1965	1965	0
291	20250206	170100	39263745	1965	1965	1965	1965	0
292	20250206	170000	39263745	1965	1965	1965	1965	0
293	20250206	165900	39263745	1965	1965	1965	1965	0
294	20250206	165800	39263745	1965	1965	1965	1965	0
295	20250206	165700	39263745	1965	1965	1965	1965	0
296	20250206	165600	39263745	1965	1965	1965	1965	0
297	20250206	165500	39263745	1965	1965	1965	1965	0
298	20250206	165400	39263745	1965	1965	1965	1965	0
299	20250206	165300	39263745	1965	1965	1965	1965	0
300	20250206	165200	39263745	1965	1965	1965	1965	0
301	20250206	165100	39263745	1965	1965	1965	1965	0
302	20250206	165000	39263745	1965	1965	1965	1965	136
303	20250206	164900	39263745	1965	1965	1965	1965	0
304	20250206	164800	39263745	1965	1965	1965	1965	0
305	20250206	164700	39263745	1965	1965	1965	1965	0
306	20250206	164600	39263745	1965	1965	1965	1965	0
307	20250206	164500	39263745	1965	1965	1965	1965	0
308	20250206	164400	39263745	1965	1965	1965	1965	0
309	20250206	164300	39263745	1965	1965	1965	1965	0
310	20250206	164200	39263745	1965	1965	1965	1965	0
311	20250206	164100	39263745	1965	1965	1965	1965	0
312	20250206	164000	39263745	1965	1965	1965	1965	0
313	20250206	163900	39263745	1965	1965	1965	1965	0
314	20250206	163800	39263745	1965	1965	1965	1965	0
315	20250206	163700	39263745	1965	1965	1965	1965	0
316	20250206	163600	39263745	1965	1965	1965	1965	0
317	20250206	163500	39263745	1965	1965	1965	1965	0
318	20250206	163400	39263745	1965	1965	1965	1965	0
319	20250206	163300	39263745	1965	1965	1965	1965	0
320	20250206	163200	39263745	1965	1965	1965	1965	0
321	20250206	163100	39263745	1965	1965	1965	1965	0
322	20250206	163000	39263745	1965	1965	1965	1965	0
323	20250206	162900	39263745	1965	1965	1965	1965	0
324	20250206	162800	39263745	1965	1965	1965	1965	0
325	20250206	162700	39263745	1965	1965	1965	1965	0
326	20250206	162600	39263745	1965	1965	1965	1965	0
327	20250206	162500	39263745	1965	1965	1965	1965	0
328	20250206	162400	39263745	1965	1965	1965	1965	0
329	20250206	162300	39263745	1965	1965	1965	1965	0
330	20250206	162200	39263745	1965	1965	1965	1965	0
331	20250206	162100	39263745	1965	1965	1965	1965	0
332	20250206	162000	39263745	1965	1965	1965	1965	136
333	20250206	161900	39263745	1965	1965	1965	1965	0
334	20250206	161800	39263745	1965	1965	1965	1965	0
335	20250206	161700	39263745	1965	1965	1965	1965	0
336	20250206	161600	39263745	1965	1965	1965	1965	0
337	20250206	161500	39263745	1965	1965	1965	1965	0
338	20250206	161400	39263745	1965	1965	1965	1965	0
339	20250206	161300	39263745	1965	1965	1965	1965	0
340	20250206	161200	39263745	1965	1965	1965	1965	0
341	20250206	161100	39263745	1965	1965	1965	1965	0
342	20250206	161000	39263745	1965	1965	1965	1965	0
343	20250206	160900	39263745	1965	1965	1965	1965	0
344	20250206	160800	39263745	1965	1965	1965	1965	0
345	20250206	160700	39263745	1965	1965	1965	1965	0
346	20250206	160600	39263745	1965	1965	1965	1965	0
347	20250206	160500	39263745	1965	1965	1965	1965	0
348	20250206	160400	39263745	1965	1965	1965	1965	0
349	20250206	160300	39263745	1965	1965	1965	1965	0
350	20250206	160200	39263745	1965	1965	1965	1965	0
351	20250206	160100	39263745	1965	1965	1965	1965	0
352	20250206	160000	39263745	1965	1965	1965	1965	0
353	20250206	155900	39263745	1965	1965	1965	1965	0
354	20250206	155800	39263745	1965	1965	1965	1965	0
355	20250206	155700	39263745	1965	1965	1965	1965	0
356	20250206	155600	39263745	1965	1965	1965	1965	0
357	20250206	155500	39263745	1965	1965	1965	1965	0
358	20250206	155400	39263745	1965	1965	1965	1965	0
359	20250206	155300	39263745	1965	1965	1965	1965	0
360	20250206	155200	39263745	1965	1965	1965	1965	0
361	20250206	155100	39263745	1965	1965	1965	1965	0
362	20250206	155000	39263745	1965	1965	1965	1965	136
363	20250206	154900	39263745	1965	1965	1965	1965	0
364	20250206	154800	39263745	1965	1965	1965	1965	0
365	20250206	154700	39263745	1965	1965	1965	1965	0
366	20250206	154600	39263745	1965	1965	1965	1965	0
367	20250206	154500	39263745	1965	1965	1965	1965	0
368	20250206	154400	39263745	1965	1965	1965	1965	0
369	20250206	154300	39263745	1965	1965	1965	1965	0
370	20250206	154200	39263745	1965	1965	1965	1965	0
371	20250206	154100	39263745	1965	1965	1965	1965	0
372	20250206	154000	39263745	1965	1965	1965	1965	0
373	20250206	153900	39263745	1965	1965	1965	1965	0
374	20250206	153800	39263745	1965	1965	1965	1965	0
375	20250206	153700	39263745	1965	1965	1965	1965	0
376	20250206	153600	39263745	1965	1965	1965	1965	0
377	20250206	153500	39263745	1965	1965	1965	1965	0
378	20250206	153400	39263745	1965	1965	1965	1965	0
379	20250206	153300	39263745	1965	1965	1965	1965	0
380	20250206	153200	39263745	1965	1965	1965	1965	0
381	20250206	153100	39263745	1965	1965	1965	1965	0
382	20250206	153000	39263745	1965	1965	1965	1965	136
383	20250206	152900	38996505	1966	1966	1966	1966	0
384	20250206	152800	38996505	1966	1966	1966	1966	0
385	20250206	152700	38996505	1966	1966	1966	1966	0
386	20250206	152600	38996505	1966	1966	1966	1966	0
387	20250206	152500	38996505	1966	1966	1966	1966	0
388	20250206	152400	38996505	1966	1966	1966	1966	0
389	20250206	152300	38996505	1966	1966	1966	1966	0
390	20250206	152200	38996505	1966	1966	1966	1966	0
391	20250206	152100	38996505	1966	1966	1966	1966	0
392	20250206	152000	38996505	1966	1966	1966	1966	0
393	20250206	151900	38996505	1966	1966	1966	1966	0
394	20250206	151800	38996505	1966	1966	1966	1966	0
395	20250206	151700	38996505	1966	1966	1966	1966	0
396	20250206	151600	38996505	1966	1966	1966	1966	0
397	20250206	151500	38996505	1966	1966	1966	1966	0
398	20250206	151400	38996505	1966	1966	1966	1966	0
399	20250206	151300	38996505	1966	1966	1966	1966	0
400	20250206	151200	38996505	1966	1966	1966	1966	0
401	20250206	151100	38996505	1966	1966	1966	1966	0
402	20250206	151000	38996505	1966	1966	1966	1966	0
403	20250206	150900	38996505	1966	1966	1966	1966	0
404	20250206	150800	38996505	1966	1966	1966	1966	0
405	20250206	150700	38996505	1966	1966	1966	1966	0
406	20250206	150600	38996505	1966	1966	1966	1966	0
407	20250206	150500	38996505	1966	1966	1966	1966	0
408	20250206	150400	38996505	1966	1966	1966	1966	0
409	20250206	150300	38996505	1966	1966	1966	1966	25
410	20250206	150200	38947355	1966	1966	1966	1966	0
411	20250206	150100	38947355	1966	1966	1966	1966	0
412	20250206	150000	38947355	1966	1966	1966	1966	0
413	20250206	145900	38947355	1966	1966	1966	1966	0
414	20250206	145800	38947355	1966	1966	1966	1966	0
415	20250206	145700	38947355	1966	1966	1966	1966	0
416	20250206	145600	38947355	1966	1966	1966	1966	0
417	20250206	145500	38947355	1966	1966	1966	1966	0
418	20250206	145400	38947355	1966	1966	1966	1966	0
419	20250206	145300	38947355	1966	1966	1966	1966	0
420	20250206	145200	38947355	1966	1966	1966	1966	0
421	20250206	145100	38947355	1966	1966	1966	1966	1
422	20250206	145000	38945389	1961	1961	1961	1961	0
423	20250206	144900	38945389	1961	1961	1961	1961	0
424	20250206	144800	38945389	1961	1961	1961	1961	0
425	20250206	144700	38945389	1961	1961	1961	1961	0
426	20250206	144600	38945389	1961	1961	1961	1961	4000
427	20250206	144500	31101389	1966	1966	1966	1966	0
428	20250206	144400	31101389	1966	1966	1966	1966	1
429	20250206	144300	31099423	1960	1960	1960	1960	0
430	20250206	144200	31099423	1960	1960	1960	1960	0
431	20250206	144100	31099423	1960	1960	1960	1960	0
432	20250206	144000	31099423	1960	1960	1960	1960	0
433	20250206	143900	31099423	1960	1960	1960	1960	0
434	20250206	143800	31099423	1960	1960	1960	1960	0
435	20250206	143700	31099423	1960	1960	1960	1960	1142
436	20250206	143600	28861103	1960	1960	1960	1960	0
437	20250206	143500	28861103	1960	1960	1960	1960	0
438	20250206	143400	28861103	1960	1960	1960	1960	0
439	20250206	143300	28861103	1960	1960	1960	1960	0
440	20250206	143200	28861103	1960	1960	1960	1960	0
441	20250206	143100	28861103	1960	1960	1960	1960	0
442	20250206	143000	28861103	1960	1960	1960	1960	0
443	20250206	142900	28861103	1960	1960	1960	1960	0
444	20250206	142800	28861103	1960	1960	1960	1960	0
445	20250206	142700	28861103	1960	1960	1960	1960	0
446	20250206	142600	28861103	1960	1960	1960	1960	0
447	20250206	142500	28861103	1960	1960	1960	1960	0
448	20250206	142400	28861103	1960	1960	1960	1960	0
449	20250206	142300	28861103	1960	1961	1961	1960	5000
450	20250206	142200	19060939	1961	1962	1962	1961	1000
451	20250206	142100	17099874	1962	1962	1962	1962	0
452	20250206	142000	17099874	1962	1962	1962	1962	0
453	20250206	141900	17099874	1962	1962	1962	1962	0
454	20250206	141800	17099874	1962	1962	1962	1962	0
455	20250206	141700	17099874	1962	1962	1962	1962	0
456	20250206	141600	17099874	1962	1962	1962	1962	0
457	20250206	141500	17099874	1962	1962	1962	1962	0
458	20250206	141400	17099874	1962	1962	1962	1962	0
459	20250206	141300	17099874	1962	1962	1962	1962	0
460	20250206	141200	17099874	1962	1962	1962	1962	0
461	20250206	141100	17099874	1962	1962	1962	1962	0
462	20250206	141000	17099874	1962	1962	1962	1962	0
463	20250206	140900	17099874	1962	1962	1962	1962	0
464	20250206	140800	17099874	1962	1962	1962	1962	0
465	20250206	140700	17099874	1962	1962	1962	1962	35
466	20250206	140600	17031204	1966	1966	1966	1966	0
467	20250206	140500	17031204	1966	1966	1966	1966	0
468	20250206	140400	17031204	1966	1966	1966	1966	0
469	20250206	140300	17031204	1966	1966	1966	1966	0
470	20250206	140200	17031204	1966	1966	1966	1966	0
471	20250206	140100	17031204	1966	1966	1966	1966	0
472	20250206	140000	17031204	1966	1966	1966	1966	0
473	20250206	135900	17031204	1966	1966	1966	1966	0
474	20250206	135800	17031204	1966	1966	1966	1966	5
475	20250206	135700	17021374	1961	1961	1961	1961	0
476	20250206	135600	17021374	1961	1961	1961	1961	0
477	20250206	135500	17021374	1961	1961	1961	1961	0
478	20250206	135400	17021374	1961	1961	1961	1961	0
479	20250206	135300	17021374	1961	1961	1961	1961	0
480	20250206	135200	17021374	1961	1961	1961	1961	0
481	20250206	135100	17021374	1961	1961	1961	1961	0
482	20250206	135000	17021374	1961	1961	1961	1961	0
483	20250206	134900	17021374	1961	1961	1961	1961	1
484	20250206	134800	17019413	1960	1960	1960	1960	0
485	20250206	134700	17019413	1960	1960	1960	1960	0
486	20250206	134600	17019413	1960	1960	1960	1960	0
487	20250206	134500	17019413	1960	1960	1960	1960	0
488	20250206	134400	17019413	1960	1960	1960	1960	0
489	20250206	134300	17019413	1960	1960	1960	1960	0
490	20250206	134200	17019413	1960	1960	1960	1960	0
491	20250206	134100	17019413	1960	1960	1960	1960	0
492	20250206	134000	17019413	1960	1960	1960	1960	0
493	20250206	133900	17019413	1960	1960	1960	1960	0
494	20250206	133800	17019413	1960	1960	1960	1960	0
495	20250206	133700	17019413	1960	1960	1960	1960	0
496	20250206	133600	17019413	1960	1960	1960	1960	10
497	20250206	133500	16999813	1960	1960	1960	1960	0
498	20250206	133400	16999813	1960	1960	1960	1960	0
499	20250206	133300	16999813	1960	1960	1960	1960	0
500	20250206	133200	16999813	1960	1960	1960	1960	0
501	20250206	133100	16999813	1960	1960	1960	1960	0
502	20250206	133000	16999813	1960	1960	1960	1960	0
503	20250206	132900	16999813	1960	1960	1960	1960	0
504	20250206	132800	16999813	1960	1960	1960	1960	0
505	20250206	132700	16999813	1960	1960	1960	1960	0
506	20250206	132600	16999813	1960	1960	1960	1960	0
507	20250206	132500	16999813	1960	1960	1960	1960	0
508	20250206	132400	16999813	1960	1960	1960	1960	0
509	20250206	132300	16999813	1960	1960	1960	1960	0
510	20250206	132200	16999813	1960	1960	1960	1960	0
511	20250206	132100	16999813	1960	1960	1960	1960	0
512	20250206	132000	16999813	1960	1960	1960	1960	0
513	20250206	131900	16999813	1960	1960	1960	1960	0
514	20250206	131800	16999813	1960	1960	1960	1960	0
515	20250206	131700	16999813	1960	1960	1960	1960	0
516	20250206	131600	16999813	1960	1960	1960	1960	0
517	20250206	131500	16999813	1960	1960	1960	1960	0
518	20250206	131400	16999813	1960	1960	1960	1960	0
519	20250206	131300	16999813	1960	1960	1960	1960	0
520	20250206	131200	16999813	1960	1960	1960	1960	200
521	20250206	131100	16607813	1960	1960	1960	1960	0
522	20250206	131000	16607813	1960	1960	1960	1960	0
523	20250206	130900	16607813	1960	1960	1960	1960	0
524	20250206	130800	16607813	1960	1960	1960	1960	0
525	20250206	130700	16607813	1960	1960	1960	1960	0
526	20250206	130600	16607813	1960	1960	1960	1960	0
527	20250206	130500	16607813	1960	1960	1960	1960	0
528	20250206	130400	16607813	1960	1960	1960	1960	0
529	20250206	130300	16607813	1960	1960	1960	1960	150
530	20250206	130200	16313813	1960	1960	1960	1960	0
531	20250206	130100	16313813	1960	1960	1960	1960	0
532	20250206	130000	16313813	1960	1960	1960	1960	0
533	20250206	125900	16313813	1960	1960	1960	1960	0
534	20250206	125800	16313813	1960	1960	1960	1960	0
535	20250206	125700	16313813	1960	1960	1960	1960	0
536	20250206	125600	16313813	1960	1960	1960	1960	0
537	20250206	125500	16313813	1960	1960	1960	1960	0
538	20250206	125400	16313813	1960	1960	1960	1960	0
539	20250206	125300	16313813	1960	1960	1960	1960	0
540	20250206	125200	16313813	1960	1960	1960	1960	0
541	20250206	125100	16313813	1960	1960	1960	1960	0
542	20250206	125000	16313813	1960	1960	1960	1960	0
543	20250206	124900	16313813	1960	1960	1960	1960	0
544	20250206	124800	16313813	1960	1960	1960	1960	0
545	20250206	124700	16313813	1960	1960	1960	1960	0
546	20250206	124600	16313813	1960	1960	1960	1960	0
547	20250206	124500	16313813	1960	1960	1960	1960	0
548	20250206	124400	16313813	1960	1960	1960	1960	0
549	20250206	124300	16313813	1960	1960	1960	1960	0
550	20250206	124200	16313813	1960	1960	1960	1960	0
551	20250206	124100	16313813	1960	1960	1960	1960	0
552	20250206	124000	16313813	1960	1960	1960	1960	0
553	20250206	123900	16313813	1960	1960	1960	1960	0
554	20250206	123800	16313813	1960	1960	1960	1960	0
555	20250206	123700	16313813	1960	1960	1960	1960	0
556	20250206	123600	16313813	1960	1960	1960	1960	10
557	20250206	123500	16294213	1967	1967	1967	1967	0
558	20250206	123400	16294213	1967	1967	1967	1967	0
559	20250206	123300	16294213	1967	1967	1967	1967	0
560	20250206	123200	16294213	1967	1967	1967	1967	0
561	20250206	123100	16294213	1967	1966	1967	1966	550
562	20250206	123000	15212763	1966	1966	1966	1966	0
563	20250206	122900	15212763	1966	1966	1966	1966	0
564	20250206	122800	15212763	1966	1966	1966	1966	0
565	20250206	122700	15212763	1966	1966	1966	1966	0
566	20250206	122600	15212763	1966	1966	1966	1966	0
567	20250206	122500	15212763	1966	1966	1966	1966	0
568	20250206	122400	15212763	1966	1966	1966	1966	0
569	20250206	122300	15212763	1966	1966	1966	1966	0
570	20250206	122200	15212763	1966	1966	1966	1966	0
571	20250206	122100	15212763	1966	1966	1966	1966	0
572	20250206	122000	15212763	1966	1966	1966	1966	0
573	20250206	121900	15212763	1966	1966	1966	1966	0
574	20250206	121800	15212763	1966	1966	1966	1966	0
575	20250206	121700	15212763	1966	1966	1966	1966	0
576	20250206	121600	15212763	1966	1966	1966	1966	0
577	20250206	121500	15212763	1966	1966	1966	1966	0
578	20250206	121400	15212763	1966	1966	1966	1966	0
579	20250206	121300	15212763	1966	1966	1966	1966	0
580	20250206	121200	15212763	1966	1966	1966	1966	0
581	20250206	121100	15212763	1966	1966	1966	1966	0
582	20250206	121000	15212763	1966	1966	1966	1966	0
583	20250206	120900	15212763	1966	1966	1966	1966	0
584	20250206	120800	15212763	1966	1966	1966	1966	0
585	20250206	120700	15212763	1966	1966	1966	1966	0
586	20250206	120600	15212763	1966	1966	1966	1966	0
587	20250206	120500	15212763	1966	1966	1966	1966	0
588	20250206	120400	15212763	1966	1966	1966	1966	0
589	20250206	120300	15212763	1966	1966	1966	1966	0
590	20250206	120200	15212763	1966	1966	1966	1966	0
591	20250206	120100	15212763	1966	1966	1966	1966	0
592	20250206	120000	15212763	1966	1966	1966	1966	0
593	20250206	115900	15212763	1966	1966	1966	1966	0
594	20250206	115800	15212763	1966	1966	1966	1966	417
595	20250206	115700	14392941	1966	1966	1966	1966	0
596	20250206	115600	14392941	1966	1966	1966	1966	0
597	20250206	115500	14392941	1966	1966	1966	1966	0
598	20250206	115400	14392941	1966	1966	1966	1966	0
599	20250206	115300	14392941	1966	1966	1966	1966	0
600	20250206	115200	14392941	1966	1966	1966	1966	0
601	20250206	115100	14392941	1966	1966	1966	1966	0
602	20250206	115000	14392941	1966	1966	1966	1966	0
603	20250206	114900	14392941	1966	1966	1966	1966	0
604	20250206	114800	14392941	1966	1966	1966	1966	0
605	20250206	114700	14392941	1966	1966	1966	1966	0
606	20250206	114600	14392941	1966	1966	1966	1966	0
607	20250206	114500	14392941	1966	1966	1966	1966	0
608	20250206	114400	14392941	1966	1966	1966	1966	0
609	20250206	114300	14392941	1966	1966	1966	1966	0
610	20250206	114200	14392941	1966	1966	1966	1966	91
611	20250206	114100	14214035	1966	1966	1966	1966	0
612	20250206	114000	14214035	1966	1966	1966	1966	0
613	20250206	113900	14214035	1966	1966	1966	1966	0
614	20250206	113800	14214035	1966	1966	1966	1966	0
615	20250206	113700	14214035	1966	1966	1966	1966	0
616	20250206	113600	14214035	1966	1966	1966	1966	11
617	20250206	113500	14192409	1960	1960	1960	1960	0
618	20250206	113400	14192409	1960	1960	1960	1960	0
619	20250206	113300	14192409	1960	1960	1960	1960	0
620	20250206	113200	14192409	1960	1960	1960	1960	0
621	20250206	113100	14192409	1960	1960	1960	1960	0
622	20250206	113000	14192409	1960	1960	1960	1960	0
623	20250206	112900	14192409	1960	1960	1960	1960	0
624	20250206	112800	14192409	1960	1960	1960	1960	0
625	20250206	112700	14192409	1960	1960	1960	1960	0
626	20250206	112600	14192409	1960	1960	1960	1960	0
627	20250206	112500	14192409	1960	1960	1960	1960	0
628	20250206	112400	14192409	1960	1960	1960	1960	0
629	20250206	112300	14192409	1960	1960	1960	1960	0
630	20250206	112200	14192409	1960	1960	1960	1960	0
631	20250206	112100	14192409	1960	1961	1961	1960	400
632	20250206	112000	13408360	1966	1966	1966	1966	0
633	20250206	111900	13408360	1966	1966	1966	1966	0
634	20250206	111800	13408360	1966	1966	1966	1966	0
635	20250206	111700	13408360	1966	1966	1966	1966	0
636	20250206	111600	13408360	1966	1966	1966	1966	0
637	20250206	111500	13408360	1966	1966	1966	1966	0
638	20250206	111400	13408360	1966	1966	1966	1966	0
639	20250206	111300	13408360	1966	1966	1966	1966	0
640	20250206	111200	13408360	1966	1966	1966	1966	0
641	20250206	111100	13408360	1966	1966	1966	1966	0
642	20250206	111000	13408360	1966	1966	1966	1966	0
643	20250206	110900	13408360	1966	1966	1966	1966	0
644	20250206	110800	13408360	1966	1966	1966	1966	0
645	20250206	110700	13408360	1966	1966	1966	1966	0
646	20250206	110600	13408360	1966	1966	1966	1966	0
647	20250206	110500	13408360	1966	1966	1966	1966	0
648	20250206	110400	13408360	1966	1966	1966	1966	0
649	20250206	110300	13408360	1966	1966	1966	1966	0
650	20250206	110200	13408360	1966	1964	1966	1964	1999
651	20250206	110100	9480095	1960	1960	1960	1960	0
652	20250206	110000	9480095	1960	1960	1960	1960	0
653	20250206	105900	9480095	1960	1960	1960	1960	0
654	20250206	105800	9480095	1960	1960	1960	1960	0
655	20250206	105700	9480095	1960	1960	1960	1960	0
656	20250206	105600	9480095	1960	1960	1960	1960	1
657	20250206	105500	9478135	1960	1960	1960	1960	0
658	20250206	105400	9478135	1960	1960	1960	1960	0
659	20250206	105300	9478135	1960	1960	1960	1960	0
660	20250206	105200	9478135	1960	1960	1960	1960	0
661	20250206	105100	9478135	1960	1960	1960	1960	100
662	20250206	105000	9282135	1960	1960	1960	1960	0
663	20250206	104900	9282135	1960	1960	1960	1960	0
664	20250206	104800	9282135	1960	1960	1960	1960	0
665	20250206	104700	9282135	1960	1960	1960	1960	0
666	20250206	104600	9282135	1960	1960	1960	1960	0
667	20250206	104500	9282135	1960	1960	1960	1960	0
668	20250206	104400	9282135	1960	1960	1960	1960	0
669	20250206	104300	9282135	1960	1960	1960	1960	0
670	20250206	104200	9282135	1960	1960	1960	1960	0
671	20250206	104100	9282135	1960	1960	1960	1960	0
672	20250206	104000	9282135	1960	1960	1960	1960	0
673	20250206	103900	9282135	1960	1960	1960	1960	0
674	20250206	103800	9282135	1960	1960	1960	1960	0
675	20250206	103700	9282135	1960	1960	1960	1960	0
676	20250206	103600	9282135	1960	1960	1960	1960	10
677	20250206	103500	9262535	1960	1960	1960	1960	0
678	20250206	103400	9262535	1960	1960	1960	1960	0
679	20250206	103300	9262535	1960	1960	1960	1960	0
680	20250206	103200	9262535	1960	1960	1960	1960	0
681	20250206	103100	9262535	1960	1960	1960	1960	0
682	20250206	103000	9262535	1960	1960	1960	1960	0
683	20250206	102900	9262535	1960	1960	1960	1960	0
684	20250206	102800	9262535	1960	1960	1960	1960	0
685	20250206	102700	9262535	1960	1960	1960	1960	0
686	20250206	102600	9262535	1960	1960	1960	1960	0
687	20250206	102500	9262535	1960	1960	1960	1960	0
688	20250206	102400	9262535	1960	1960	1960	1960	0
689	20250206	102300	9262535	1960	1960	1960	1960	0
690	20250206	102200	9262535	1960	1960	1960	1960	11
691	20250206	102100	9240975	1963	1963	1963	1963	0
692	20250206	102000	9240975	1963	1963	1963	1963	0
693	20250206	101900	9240975	1963	1960	1963	1960	3626
694	20250206	101800	2133880	1960	1960	1960	1960	0
695	20250206	101700	2133880	1960	1960	1960	1960	0
696	20250206	101600	2133880	1960	1960	1960	1960	0
697	20250206	101500	2133880	1960	1960	1960	1960	0
698	20250206	101400	2133880	1960	1960	1960	1960	53
699	20250206	101300	2030000	1960	1960	1960	1960	0
700	20250206	101200	2030000	1960	1960	1960	1960	0
701	20250206	101100	2030000	1960	1960	1960	1960	0
702	20250206	101000	2030000	1960	1960	1960	1960	53
703	20250206	100900	1926120	1960	1960	1960	1960	0
704	20250206	100800	1926120	1960	1960	1960	1960	0
705	20250206	100700	1926120	1960	1960	1960	1960	0
706	20250206	100600	1926120	1960	1960	1960	1960	53
707	20250206	100500	1822240	1960	1960	1960	1960	0
708	20250206	100400	1822240	1960	1960	1960	1960	0
709	20250206	100300	1822240	1960	1960	1960	1960	0
710	20250206	100200	1822240	1960	1960	1960	1960	52
711	20250206	100100	1720320	1960	1960	1960	1960	315
712	20250206	100000	1102920	1960	1960	1960	1960	0
713	20250206	095900	1102920	1960	1960	1960	1960	0
714	20250206	095800	1102920	1960	1960	1960	1960	0
715	20250206	095700	1102920	1960	1960	1960	1960	0
716	20250206	095600	1102920	1960	1960	1960	1960	0
717	20250206	095500	1102920	1960	1960	1960	1960	0
718	20250206	095400	1102920	1960	1960	1960	1960	0
719	20250206	095300	1102920	1960	1960	1960	1960	0
720	20250206	095200	1102920	1960	1960	1960	1960	0
721	20250206	095100	1102920	1960	1960	1960	1960	0
722	20250206	095000	1102920	1960	1960	1960	1960	0
723	20250206	094900	1102920	1960	1960	1960	1960	0
724	20250206	094800	1102920	1960	1960	1960	1960	0
725	20250206	094700	1102920	1960	1960	1960	1960	0
726	20250206	094600	1102920	1960	1960	1960	1960	0
727	20250206	094500	1102920	1960	1960	1960	1960	0
728	20250206	094400	1102920	1960	1960	1960	1960	0
729	20250206	094300	1102920	1960	1960	1960	1960	0
730	20250206	094200	1102920	1960	1960	1960	1960	0
731	20250206	094100	1102920	1960	1960	1960	1960	0
732	20250206	094000	1102920	1960	1960	1960	1960	0
733	20250206	093900	1102920	1960	1960	1960	1960	0
734	20250206	093800	1102920	1960	1960	1960	1960	0
735	20250206	093700	1102920	1960	1960	1960	1960	0
736	20250206	093600	1102920	1960	1960	1960	1960	5
737	20250206	093500	1093120	1960	1960	1960	1960	0
738	20250206	093400	1093120	1960	1963	1963	1960	105
739	20250206	093300	887305	1963	1963	1963	1963	0
740	20250206	093200	887305	1963	1963	1963	1963	0
741	20250206	093100	887305	1963	1963	1963	1963	0
742	20250206	093000	887305	1963	1963	1963	1963	0
743	20250206	092900	887305	1963	1963	1963	1963	0
744	20250206	092800	887305	1963	1963	1963	1963	20
745	20250206	092700	848045	1963	1963	1963	1963	0
746	20250206	092600	848045	1963	1963	1963	1963	0
747	20250206	092500	848045	1963	1963	1963	1963	1
748	20250206	092400	846082	1954	1954	1954	1954	0
749	20250206	092300	846082	1954	1954	1954	1954	433
750	20250206	092200	0	1960	1960	1960	1960	0
751	20250206	092100	0	1960	1960	1960	1960	0
752	20250206	092000	0	1960	1960	1960	1960	0
753	20250206	091900	0	1960	1960	1960	1960	0
754	20250206	091800	0	1960	1960	1960	1960	0
755	20250206	091700	0	1960	1960	1960	1960	0
756	20250206	091600	0	1960	1960	1960	1960	0
757	20250206	091500	0	1960	1960	1960	1960	0
758	20250206	091400	0	1960	1960	1960	1960	0
759	20250206	091300	0	1960	1960	1960	1960	0
760	20250206	091200	0	1960	1960	1960	1960	0
761	20250206	091100	0	1960	1960	1960	1960	0
762	20250206	091000	0	1960	1960	1960	1960	0
763	20250206	090900	0	1960	1960	1960	1960	0
764	20250206	090800	0	1960	1960	1960	1960	0
765	20250206	090700	0	1960	1960	1960	1960	0
766	20250206	090600	0	1960	1960	1960	1960	0
767	20250206	090500	0	1960	1960	1960	1960	0
768	20250206	090400	0	1960	1960	1960	1960	0
769	20250206	090300	0	1960	1960	1960	1960	0
770	20250206	090200	0	1960	1960	1960	1960	0
771	20250206	090100	0	1960	1960	1960	1960	0
772	20250206	090000	0	1960	1960	1960	1960	0