42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 220000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 3 | 20250401 | 215900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 4 | 20250401 | 215800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 5 | 20250401 | 215700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 6 | 20250401 | 215600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 7 | 20250401 | 215500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 8 | 20250401 | 215400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 9 | 20250401 | 215300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 10 | 20250401 | 215200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 11 | 20250401 | 215100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 12 | 20250401 | 215000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 13 | 20250401 | 214900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 14 | 20250401 | 214800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 15 | 20250401 | 214700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 16 | 20250401 | 214600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 17 | 20250401 | 214500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 18 | 20250401 | 214400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 19 | 20250401 | 214300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 20 | 20250401 | 214200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 21 | 20250401 | 214100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 22 | 20250401 | 214000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 23 | 20250401 | 213900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 24 | 20250401 | 213800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 25 | 20250401 | 213700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 26 | 20250401 | 213600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 27 | 20250401 | 213500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 28 | 20250401 | 213400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 29 | 20250401 | 213300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 30 | 20250401 | 213200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 31 | 20250401 | 213100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 32 | 20250401 | 213000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 33 | 20250401 | 212900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 34 | 20250401 | 212800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 35 | 20250401 | 212700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 36 | 20250401 | 212600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 37 | 20250401 | 212500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 38 | 20250401 | 212400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 39 | 20250401 | 212300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 40 | 20250401 | 212200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 41 | 20250401 | 212100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 42 | 20250401 | 212000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 43 | 20250401 | 211900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 44 | 20250401 | 211800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 45 | 20250401 | 211700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 46 | 20250401 | 211600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 47 | 20250401 | 211500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 48 | 20250401 | 211400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 49 | 20250401 | 211300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 50 | 20250401 | 211200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 51 | 20250401 | 211100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 52 | 20250401 | 211000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 53 | 20250401 | 210900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 54 | 20250401 | 210800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 55 | 20250401 | 210700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 56 | 20250401 | 210600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 57 | 20250401 | 210500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 58 | 20250401 | 210400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 59 | 20250401 | 210300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 60 | 20250401 | 210200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 61 | 20250401 | 210100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 62 | 20250401 | 210000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 63 | 20250401 | 205900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 64 | 20250401 | 205800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 65 | 20250401 | 205700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 66 | 20250401 | 205600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 67 | 20250401 | 205500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 68 | 20250401 | 205400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 69 | 20250401 | 205300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 70 | 20250401 | 205200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 71 | 20250401 | 205100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 72 | 20250401 | 205000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 73 | 20250401 | 204900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 74 | 20250401 | 204800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 75 | 20250401 | 204700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 76 | 20250401 | 204600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 77 | 20250401 | 204500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 78 | 20250401 | 204400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 79 | 20250401 | 204300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 80 | 20250401 | 204200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 81 | 20250401 | 204100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 82 | 20250401 | 204000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 83 | 20250401 | 203900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 84 | 20250401 | 203800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 85 | 20250401 | 203700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 86 | 20250401 | 203600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 87 | 20250401 | 203500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 88 | 20250401 | 203400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 89 | 20250401 | 203300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 90 | 20250401 | 203200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 91 | 20250401 | 203100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 92 | 20250401 | 203000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 93 | 20250401 | 202900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 94 | 20250401 | 202800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 95 | 20250401 | 202700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 96 | 20250401 | 202600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 97 | 20250401 | 202500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 98 | 20250401 | 202400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 99 | 20250401 | 202300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 100 | 20250401 | 202200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 101 | 20250401 | 202100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 102 | 20250401 | 202000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 103 | 20250401 | 201900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 104 | 20250401 | 201800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 105 | 20250401 | 201700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 106 | 20250401 | 201600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 107 | 20250401 | 201500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 108 | 20250401 | 201400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 109 | 20250401 | 201300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 110 | 20250401 | 201200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 111 | 20250401 | 201100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 112 | 20250401 | 201000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 113 | 20250401 | 200900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 114 | 20250401 | 200800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 115 | 20250401 | 200700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 116 | 20250401 | 200600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 117 | 20250401 | 200500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 118 | 20250401 | 200400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 119 | 20250401 | 200300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 120 | 20250401 | 200200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 121 | 20250401 | 200100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 122 | 20250401 | 200000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 123 | 20250401 | 195900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 124 | 20250401 | 195800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 125 | 20250401 | 195700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 126 | 20250401 | 195600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 127 | 20250401 | 195500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 128 | 20250401 | 195400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 129 | 20250401 | 195300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 130 | 20250401 | 195200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 131 | 20250401 | 195100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 132 | 20250401 | 195000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 133 | 20250401 | 194900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 134 | 20250401 | 194800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 135 | 20250401 | 194700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 136 | 20250401 | 194600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 137 | 20250401 | 194500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 138 | 20250401 | 194400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 139 | 20250401 | 194300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 140 | 20250401 | 194200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 141 | 20250401 | 194100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 142 | 20250401 | 194000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 143 | 20250401 | 193900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 144 | 20250401 | 193800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 145 | 20250401 | 193700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 146 | 20250401 | 193600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 147 | 20250401 | 193500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 148 | 20250401 | 193400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 149 | 20250401 | 193300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 150 | 20250401 | 193200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 151 | 20250401 | 193100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 152 | 20250401 | 193000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 153 | 20250401 | 192900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 154 | 20250401 | 192800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 155 | 20250401 | 192700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 156 | 20250401 | 192600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 157 | 20250401 | 192500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 158 | 20250401 | 192400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 159 | 20250401 | 192300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 160 | 20250401 | 192200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 161 | 20250401 | 192100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 162 | 20250401 | 192000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 163 | 20250401 | 191900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 164 | 20250401 | 191800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 165 | 20250401 | 191700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 166 | 20250401 | 191600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 167 | 20250401 | 191500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 168 | 20250401 | 191400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 169 | 20250401 | 191300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 170 | 20250401 | 191200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 171 | 20250401 | 191100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 172 | 20250401 | 191000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 173 | 20250401 | 190900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 174 | 20250401 | 190800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 175 | 20250401 | 190700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 176 | 20250401 | 190600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 177 | 20250401 | 190500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 178 | 20250401 | 190400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 179 | 20250401 | 190300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 180 | 20250401 | 190200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 181 | 20250401 | 190100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 182 | 20250401 | 190000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 183 | 20250401 | 185900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 184 | 20250401 | 185800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 185 | 20250401 | 185700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 186 | 20250401 | 185600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 187 | 20250401 | 185500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 188 | 20250401 | 185400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 189 | 20250401 | 185300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 190 | 20250401 | 185200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 191 | 20250401 | 185100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 192 | 20250401 | 185000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 193 | 20250401 | 184900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 194 | 20250401 | 184800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 195 | 20250401 | 184700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 196 | 20250401 | 184600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 197 | 20250401 | 184500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 198 | 20250401 | 184400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 199 | 20250401 | 184300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 200 | 20250401 | 184200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 201 | 20250401 | 184100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 202 | 20250401 | 184000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 203 | 20250401 | 183900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 204 | 20250401 | 183800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 205 | 20250401 | 183700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 206 | 20250401 | 183600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 207 | 20250401 | 183500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 208 | 20250401 | 183400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 209 | 20250401 | 183300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 210 | 20250401 | 183200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 211 | 20250401 | 183100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 212 | 20250401 | 183000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 213 | 20250401 | 182900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 214 | 20250401 | 182800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 215 | 20250401 | 182700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 216 | 20250401 | 182600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 217 | 20250401 | 182500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 218 | 20250401 | 182400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 219 | 20250401 | 182300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 220 | 20250401 | 182200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 221 | 20250401 | 182100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 222 | 20250401 | 182000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 223 | 20250401 | 181900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 224 | 20250401 | 181800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 225 | 20250401 | 181700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 226 | 20250401 | 181600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 227 | 20250401 | 181500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 228 | 20250401 | 181400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 229 | 20250401 | 181300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 230 | 20250401 | 181200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 231 | 20250401 | 181100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 232 | 20250401 | 181000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 233 | 20250401 | 180900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 234 | 20250401 | 180800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 235 | 20250401 | 180700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 236 | 20250401 | 180600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 237 | 20250401 | 180500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 238 | 20250401 | 180400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 239 | 20250401 | 180300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 240 | 20250401 | 180200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 241 | 20250401 | 180100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 242 | 20250401 | 180000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 243 | 20250401 | 175900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 244 | 20250401 | 175800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 245 | 20250401 | 175700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 246 | 20250401 | 175600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 247 | 20250401 | 175500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 248 | 20250401 | 175400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 249 | 20250401 | 175300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 250 | 20250401 | 175200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 251 | 20250401 | 175100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 252 | 20250401 | 175000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 253 | 20250401 | 174900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 254 | 20250401 | 174800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 255 | 20250401 | 174700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 256 | 20250401 | 174600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 257 | 20250401 | 174500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 258 | 20250401 | 174400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 259 | 20250401 | 174300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 260 | 20250401 | 174200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 261 | 20250401 | 174100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 262 | 20250401 | 174000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 263 | 20250401 | 173900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 264 | 20250401 | 173800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 265 | 20250401 | 173700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 266 | 20250401 | 173600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 267 | 20250401 | 173500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 268 | 20250401 | 173400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 269 | 20250401 | 173300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 270 | 20250401 | 173200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 271 | 20250401 | 173100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 272 | 20250401 | 173000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 273 | 20250401 | 172900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 274 | 20250401 | 172800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 275 | 20250401 | 172700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 276 | 20250401 | 172600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 277 | 20250401 | 172500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 278 | 20250401 | 172400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 279 | 20250401 | 172300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 280 | 20250401 | 172200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 281 | 20250401 | 172100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 282 | 20250401 | 172000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 283 | 20250401 | 171900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 284 | 20250401 | 171800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 285 | 20250401 | 171700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 286 | 20250401 | 171600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 287 | 20250401 | 171500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 288 | 20250401 | 171400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 289 | 20250401 | 171300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 290 | 20250401 | 171200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 291 | 20250401 | 171100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 292 | 20250401 | 171000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 293 | 20250401 | 170900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 294 | 20250401 | 170800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 295 | 20250401 | 170700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 296 | 20250401 | 170600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 297 | 20250401 | 170500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 298 | 20250401 | 170400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 299 | 20250401 | 170300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 300 | 20250401 | 170200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 301 | 20250401 | 170100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 302 | 20250401 | 170000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 303 | 20250401 | 165900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 304 | 20250401 | 165800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 305 | 20250401 | 165700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 306 | 20250401 | 165600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 307 | 20250401 | 165500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 308 | 20250401 | 165400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 309 | 20250401 | 165300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 310 | 20250401 | 165200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 311 | 20250401 | 165100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 312 | 20250401 | 165000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 313 | 20250401 | 164900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 314 | 20250401 | 164800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 315 | 20250401 | 164700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 316 | 20250401 | 164600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 317 | 20250401 | 164500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 318 | 20250401 | 164400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 319 | 20250401 | 164300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 320 | 20250401 | 164200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 321 | 20250401 | 164100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 322 | 20250401 | 164000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 323 | 20250401 | 163900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 324 | 20250401 | 163800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 325 | 20250401 | 163700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 326 | 20250401 | 163600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 327 | 20250401 | 163500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 328 | 20250401 | 163400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 329 | 20250401 | 163300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 330 | 20250401 | 163200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 331 | 20250401 | 163100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 332 | 20250401 | 163000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 333 | 20250401 | 162900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 334 | 20250401 | 162800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 335 | 20250401 | 162700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 336 | 20250401 | 162600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 337 | 20250401 | 162500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 338 | 20250401 | 162400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 339 | 20250401 | 162300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 340 | 20250401 | 162200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 341 | 20250401 | 162100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 342 | 20250401 | 162000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 343 | 20250401 | 161900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 344 | 20250401 | 161800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 345 | 20250401 | 161700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 346 | 20250401 | 161600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 347 | 20250401 | 161500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 348 | 20250401 | 161400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 349 | 20250401 | 161300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 350 | 20250401 | 161200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 351 | 20250401 | 161100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 352 | 20250401 | 161000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 353 | 20250401 | 160900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 354 | 20250401 | 160800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 355 | 20250401 | 160700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 356 | 20250401 | 160600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 357 | 20250401 | 160500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 358 | 20250401 | 160400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 359 | 20250401 | 160300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 360 | 20250401 | 160200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 361 | 20250401 | 160100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 362 | 20250401 | 160000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 32507 |
| 363 | 20250401 | 155900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 364 | 20250401 | 155800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 365 | 20250401 | 155700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 366 | 20250401 | 155600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 367 | 20250401 | 155500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 368 | 20250401 | 155400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 369 | 20250401 | 155300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 370 | 20250401 | 155200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 371 | 20250401 | 155100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 372 | 20250401 | 155000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 373 | 20250401 | 154900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 374 | 20250401 | 154800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 375 | 20250401 | 154700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 376 | 20250401 | 154600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 377 | 20250401 | 154500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 378 | 20250401 | 154400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 379 | 20250401 | 154300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 380 | 20250401 | 154200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 381 | 20250401 | 154100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 382 | 20250401 | 154000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 383 | 20250401 | 153900 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 384 | 20250401 | 153800 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 385 | 20250401 | 153700 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 386 | 20250401 | 153600 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 387 | 20250401 | 153500 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 388 | 20250401 | 153400 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 389 | 20250401 | 153300 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 390 | 20250401 | 153200 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 391 | 20250401 | 153100 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 0 |
| 392 | 20250401 | 153000 | 49715694480 | 19790 | 19790 | 19790 | 19790 | 65014 |
| 393 | 20250401 | 152900 | 49072380950 | 19810 | 19810 | 19810 | 19810 | 0 |
| 394 | 20250401 | 152800 | 49072380950 | 19810 | 19810 | 19810 | 19810 | 0 |
| 395 | 20250401 | 152700 | 49072380950 | 19810 | 19810 | 19810 | 19810 | 0 |
| 396 | 20250401 | 152600 | 49072380950 | 19810 | 19810 | 19810 | 19810 | 0 |
| 397 | 20250401 | 152500 | 49072380950 | 19810 | 19810 | 19810 | 19810 | 0 |
| 398 | 20250401 | 152400 | 49072380950 | 19810 | 19810 | 19810 | 19810 | 0 |
| 399 | 20250401 | 152300 | 49072380950 | 19810 | 19810 | 19810 | 19810 | 0 |
| 400 | 20250401 | 152200 | 49072380950 | 19810 | 19810 | 19810 | 19810 | 0 |
| 401 | 20250401 | 152100 | 49072380950 | 19810 | 19810 | 19810 | 19810 | 0 |
| 402 | 20250401 | 152000 | 49072380950 | 19810 | 19810 | 19810 | 19810 | 0 |
| 403 | 20250401 | 151900 | 49072380950 | 19810 | 19820 | 19830 | 19800 | 8571 |
| 404 | 20250401 | 151800 | 48902587270 | 19820 | 19840 | 19840 | 19820 | 6367 |
| 405 | 20250401 | 151700 | 48776331960 | 19840 | 19830 | 19840 | 19820 | 1634 |
| 406 | 20250401 | 151600 | 48743929625 | 19830 | 19820 | 19860 | 19820 | 6483 |
| 407 | 20250401 | 151500 | 48615310655 | 19820 | 19850 | 19850 | 19810 | 9228 |
| 408 | 20250401 | 151400 | 48432334925 | 19850 | 19840 | 19850 | 19840 | 816 |
| 409 | 20250401 | 151300 | 48416145245 | 19840 | 19840 | 19840 | 19830 | 2767 |
| 410 | 20250401 | 151200 | 48361249135 | 19840 | 19830 | 19840 | 19820 | 3915 |
| 411 | 20250401 | 151100 | 48283612365 | 19820 | 19810 | 19830 | 19810 | 3193 |
| 412 | 20250401 | 151000 | 48220332240 | 19820 | 19830 | 19840 | 19820 | 5376 |
| 413 | 20250401 | 150900 | 48113751270 | 19830 | 19840 | 19840 | 19830 | 4567 |
| 414 | 20250401 | 150800 | 48023162960 | 19840 | 19850 | 19850 | 19820 | 2913 |
| 415 | 20250401 | 150700 | 47965390340 | 19840 | 19860 | 19860 | 19840 | 3636 |
| 416 | 20250401 | 150600 | 47893200720 | 19860 | 19860 | 19870 | 19850 | 2756 |
| 417 | 20250401 | 150500 | 47838480120 | 19860 | 19860 | 19880 | 19850 | 2889 |
| 418 | 20250401 | 150400 | 47781094030 | 19860 | 19860 | 19870 | 19860 | 3732 |
| 419 | 20250401 | 150300 | 47706976350 | 19860 | 19860 | 19870 | 19860 | 1647 |
| 420 | 20250401 | 150200 | 47674263235 | 19860 | 19875 | 19875 | 19860 | 1520 |
| 421 | 20250401 | 150100 | 47644067625 | 19875 | 19870 | 19875 | 19860 | 1526 |
| 422 | 20250401 | 150000 | 47613747305 | 19870 | 19880 | 19890 | 19860 | 5644 |
| 423 | 20250401 | 145900 | 47501565645 | 19880 | 19885 | 19885 | 19880 | 190 |
| 424 | 20250401 | 145800 | 47497788300 | 19885 | 19890 | 19890 | 19880 | 354 |
| 425 | 20250401 | 145700 | 47490748215 | 19890 | 19890 | 19890 | 19880 | 1198 |
| 426 | 20250401 | 145600 | 47466928515 | 19890 | 19880 | 19900 | 19880 | 1379 |
| 427 | 20250401 | 145500 | 47439499185 | 19880 | 19880 | 19890 | 19880 | 481 |
| 428 | 20250401 | 145400 | 47429934045 | 19880 | 19890 | 19890 | 19880 | 3347 |
| 429 | 20250401 | 145300 | 47363365565 | 19900 | 19890 | 19900 | 19890 | 586 |
| 430 | 20250401 | 145200 | 47351709825 | 19890 | 19890 | 19900 | 19890 | 441 |
| 431 | 20250401 | 145100 | 47342936050 | 19890 | 19890 | 19900 | 19890 | 2217 |
| 432 | 20250401 | 145000 | 47298832360 | 19900 | 19910 | 19910 | 19890 | 1173 |
| 433 | 20250401 | 144900 | 47275491530 | 19900 | 19910 | 19920 | 19900 | 1190 |
| 434 | 20250401 | 144800 | 47251806280 | 19900 | 19900 | 19900 | 19890 | 1123 |
| 435 | 20250401 | 144700 | 47229458860 | 19900 | 19890 | 19900 | 19890 | 1394 |
| 436 | 20250401 | 144600 | 47201730920 | 19890 | 19900 | 19900 | 19890 | 122 |
| 437 | 20250401 | 144500 | 47199303650 | 19900 | 19900 | 19910 | 19890 | 3410 |
| 438 | 20250401 | 144400 | 47131458050 | 19900 | 19920 | 19920 | 19900 | 2339 |
| 439 | 20250401 | 144300 | 47084891930 | 19930 | 19930 | 19930 | 19920 | 1194 |
| 440 | 20250401 | 144200 | 47061100190 | 19920 | 19940 | 19940 | 19920 | 1177 |
| 441 | 20250401 | 144100 | 47037645350 | 19930 | 19920 | 19950 | 19920 | 1387 |
| 442 | 20250401 | 144000 | 47009991910 | 19930 | 19890 | 19930 | 19890 | 5336 |
| 443 | 20250401 | 143900 | 46903779350 | 19900 | 19890 | 19900 | 19890 | 966 |
| 444 | 20250401 | 143800 | 46884556510 | 19890 | 19880 | 19890 | 19880 | 708 |
| 445 | 20250401 | 143700 | 46870479640 | 19890 | 19890 | 19900 | 19890 | 583 |
| 446 | 20250401 | 143600 | 46858883515 | 19890 | 19890 | 19900 | 19880 | 1216 |
| 447 | 20250401 | 143500 | 46834694735 | 19890 | 19890 | 19890 | 19880 | 1063 |
| 448 | 20250401 | 143400 | 46813561095 | 19880 | 19900 | 19900 | 19880 | 1250 |
| 449 | 20250401 | 143300 | 46788698990 | 19890 | 19900 | 19900 | 19880 | 1713 |
| 450 | 20250401 | 143200 | 46754616790 | 19900 | 19890 | 19920 | 19890 | 1295 |
| 451 | 20250401 | 143100 | 46728850540 | 19890 | 19890 | 19900 | 19890 | 362 |
| 452 | 20250401 | 143000 | 46721650300 | 19890 | 19890 | 19900 | 19890 | 270 |
| 453 | 20250401 | 142900 | 46716279970 | 19890 | 19880 | 19930 | 19870 | 2910 |
| 454 | 20250401 | 142800 | 46658380820 | 19880 | 19880 | 19890 | 19870 | 498 |
| 455 | 20250401 | 142700 | 46648480480 | 19870 | 19850 | 19890 | 19850 | 3092 |
| 456 | 20250401 | 142600 | 46587085060 | 19850 | 19840 | 19850 | 19840 | 874 |
| 457 | 20250401 | 142500 | 46569744890 | 19840 | 19840 | 19850 | 19830 | 2350 |
| 458 | 20250401 | 142400 | 46523120765 | 19840 | 19850 | 19850 | 19840 | 4615 |
| 459 | 20250401 | 142300 | 46431539240 | 19850 | 19840 | 19860 | 19840 | 1574 |
| 460 | 20250401 | 142200 | 46400305740 | 19840 | 19850 | 19850 | 19830 | 2514 |
| 461 | 20250401 | 142100 | 46350438780 | 19850 | 19850 | 19860 | 19850 | 2188 |
| 462 | 20250401 | 142000 | 46307006960 | 19850 | 19840 | 19860 | 19840 | 1570 |
| 463 | 20250401 | 141900 | 46275846460 | 19840 | 19840 | 19850 | 19830 | 1953 |
| 464 | 20250401 | 141800 | 46237099430 | 19840 | 19860 | 19860 | 19840 | 1041 |
| 465 | 20250401 | 141700 | 46216437275 | 19860 | 19850 | 19860 | 19840 | 192 |
| 466 | 20250401 | 141600 | 46212624345 | 19840 | 19870 | 19870 | 19840 | 2295 |
| 467 | 20250401 | 141500 | 46167071875 | 19860 | 19860 | 19870 | 19850 | 762 |
| 468 | 20250401 | 141400 | 46151939345 | 19870 | 19860 | 19880 | 19850 | 1373 |
| 469 | 20250401 | 141300 | 46124676510 | 19860 | 19845 | 19870 | 19840 | 2200 |
| 470 | 20250401 | 141200 | 46080995375 | 19850 | 19840 | 19850 | 19840 | 310 |
| 471 | 20250401 | 141100 | 46074844200 | 19840 | 19860 | 19860 | 19840 | 4005 |
| 472 | 20250401 | 141000 | 45995354620 | 19850 | 19870 | 19870 | 19850 | 2066 |
| 473 | 20250401 | 140900 | 45954325245 | 19860 | 19880 | 19880 | 19860 | 1518 |
| 474 | 20250401 | 140800 | 45924159340 | 19880 | 19890 | 19890 | 19870 | 1885 |
| 475 | 20250401 | 140700 | 45886684990 | 19890 | 19880 | 19910 | 19880 | 847 |
| 476 | 20250401 | 140600 | 45869839020 | 19880 | 19880 | 19910 | 19880 | 1318 |
| 477 | 20250401 | 140500 | 45843619780 | 19880 | 19880 | 19900 | 19880 | 1619 |
| 478 | 20250401 | 140400 | 45811431555 | 19890 | 19880 | 19890 | 19870 | 785 |
| 479 | 20250401 | 140300 | 45795825985 | 19880 | 19890 | 19890 | 19870 | 702 |
| 480 | 20250401 | 140200 | 45781870795 | 19880 | 19890 | 19910 | 19880 | 844 |
| 481 | 20250401 | 140100 | 45765086615 | 19890 | 19910 | 19920 | 19890 | 3265 |
| 482 | 20250401 | 140000 | 45700085005 | 19920 | 19930 | 19930 | 19910 | 330 |
| 483 | 20250401 | 135900 | 45693514340 | 19910 | 19940 | 19940 | 19910 | 1644 |
| 484 | 20250401 | 135800 | 45660753420 | 19940 | 19960 | 19970 | 19940 | 1209 |
| 485 | 20250401 | 135700 | 45636638720 | 19960 | 19950 | 19960 | 19940 | 2557 |
| 486 | 20250401 | 135600 | 45585612070 | 19950 | 19940 | 19950 | 19940 | 152 |
| 487 | 20250401 | 135500 | 45582581130 | 19940 | 19930 | 19940 | 19930 | 1162 |
| 488 | 20250401 | 135400 | 45559414440 | 19930 | 19910 | 19930 | 19900 | 1924 |
| 489 | 20250401 | 135300 | 45521108040 | 19910 | 19910 | 19920 | 19900 | 540 |
| 490 | 20250401 | 135200 | 45510355890 | 19900 | 19890 | 19900 | 19870 | 2002 |
| 491 | 20250401 | 135100 | 45470552370 | 19890 | 19890 | 19900 | 19870 | 347 |
| 492 | 20250401 | 135000 | 45463650440 | 19890 | 19870 | 19890 | 19860 | 2446 |
| 493 | 20250401 | 134900 | 45415048590 | 19860 | 19870 | 19880 | 19860 | 1713 |
| 494 | 20250401 | 134800 | 45381014060 | 19870 | 19880 | 19880 | 19870 | 1037 |
| 495 | 20250401 | 134700 | 45360407780 | 19880 | 19900 | 19920 | 19880 | 2504 |
| 496 | 20250401 | 134600 | 45310605320 | 19880 | 19870 | 19900 | 19870 | 11792 |
| 497 | 20250401 | 134500 | 45075981740 | 19870 | 19860 | 19870 | 19860 | 217 |
| 498 | 20250401 | 134400 | 45071670990 | 19860 | 19860 | 19880 | 19850 | 1760 |
| 499 | 20250401 | 134300 | 45036714310 | 19860 | 19860 | 19860 | 19850 | 1528 |
| 500 | 20250401 | 134200 | 45006369060 | 19860 | 19870 | 19870 | 19850 | 1178 |
| 501 | 20250401 | 134100 | 44982976735 | 19870 | 19870 | 19880 | 19870 | 872 |
| 502 | 20250401 | 134000 | 44965649885 | 19870 | 19880 | 19890 | 19870 | 1335 |
| 503 | 20250401 | 133900 | 44939109505 | 19880 | 19890 | 19890 | 19880 | 884 |
| 504 | 20250401 | 133800 | 44921533425 | 19890 | 19910 | 19920 | 19890 | 2004 |
| 505 | 20250401 | 133700 | 44881636825 | 19920 | 19910 | 19930 | 19900 | 357 |
| 506 | 20250401 | 133600 | 44874528535 | 19900 | 19890 | 19930 | 19890 | 1485 |
| 507 | 20250401 | 133500 | 44844976155 | 19890 | 19880 | 19890 | 19870 | 742 |
| 508 | 20250401 | 133400 | 44830224265 | 19880 | 19890 | 19900 | 19860 | 1860 |
| 509 | 20250401 | 133300 | 44793254445 | 19890 | 19900 | 19900 | 19890 | 1357 |
| 510 | 20250401 | 133200 | 44766261325 | 19900 | 19910 | 19930 | 19890 | 1620 |
| 511 | 20250401 | 133100 | 44734025715 | 19910 | 19950 | 19950 | 19910 | 1438 |
| 512 | 20250401 | 133000 | 44705358725 | 19950 | 19960 | 19960 | 19930 | 1344 |
| 513 | 20250401 | 132900 | 44678551615 | 19950 | 19960 | 19960 | 19950 | 994 |
| 514 | 20250401 | 132800 | 44658712615 | 19960 | 19970 | 19970 | 19950 | 1887 |
| 515 | 20250401 | 132700 | 44621048765 | 19960 | 19960 | 19970 | 19950 | 2621 |
| 516 | 20250401 | 132600 | 44568729505 | 19960 | 19940 | 19960 | 19940 | 3874 |
| 517 | 20250401 | 132500 | 44491434625 | 19930 | 19930 | 19960 | 19920 | 2997 |
| 518 | 20250401 | 132400 | 44431681945 | 19920 | 19910 | 19930 | 19910 | 2001 |
| 519 | 20250401 | 132300 | 44391823335 | 19900 | 19870 | 19900 | 19870 | 1980 |
| 520 | 20250401 | 132200 | 44352447355 | 19890 | 19890 | 19900 | 19870 | 1203 |
| 521 | 20250401 | 132100 | 44328530085 | 19880 | 19860 | 19890 | 19860 | 1337 |
| 522 | 20250401 | 132000 | 44301955745 | 19860 | 19810 | 19860 | 19800 | 5548 |
| 523 | 20250401 | 131900 | 44192018255 | 19810 | 19810 | 19820 | 19800 | 6049 |
| 524 | 20250401 | 131800 | 44072182095 | 19820 | 19840 | 19840 | 19810 | 5560 |
| 525 | 20250401 | 131700 | 43961950245 | 19840 | 19860 | 19860 | 19840 | 4867 |
| 526 | 20250401 | 131600 | 43865345510 | 19860 | 19870 | 19870 | 19860 | 645 |
| 527 | 20250401 | 131500 | 43852531510 | 19870 | 19860 | 19880 | 19850 | 6001 |
| 528 | 20250401 | 131400 | 43733356500 | 19860 | 19870 | 19870 | 19860 | 1177 |
| 529 | 20250401 | 131300 | 43709976995 | 19870 | 19880 | 19890 | 19850 | 3719 |
| 530 | 20250401 | 131200 | 43636104350 | 19880 | 19900 | 19900 | 19870 | 3022 |
| 531 | 20250401 | 131100 | 43576038570 | 19900 | 19890 | 19900 | 19880 | 1082 |
| 532 | 20250401 | 131000 | 43554523475 | 19880 | 19900 | 19920 | 19880 | 1108 |
| 533 | 20250401 | 130900 | 43532479585 | 19900 | 19890 | 19900 | 19880 | 2339 |
| 534 | 20250401 | 130800 | 43485976965 | 19890 | 19900 | 19910 | 19880 | 4514 |
| 535 | 20250401 | 130700 | 43396191625 | 19890 | 19910 | 19910 | 19890 | 4275 |
| 536 | 20250401 | 130600 | 43311119595 | 19920 | 19920 | 19920 | 19900 | 2095 |
| 537 | 20250401 | 130500 | 43269409125 | 19920 | 19940 | 19940 | 19900 | 7451 |
| 538 | 20250401 | 130400 | 43120945745 | 19940 | 19950 | 19960 | 19940 | 2864 |
| 539 | 20250401 | 130300 | 43063812285 | 19950 | 19950 | 19970 | 19950 | 2136 |
| 540 | 20250401 | 130200 | 43021188095 | 19960 | 19960 | 19970 | 19960 | 2229 |
| 541 | 20250401 | 130100 | 42976692115 | 19960 | 19960 | 19960 | 19960 | 471 |
| 542 | 20250401 | 130000 | 42967290955 | 19970 | 19970 | 19980 | 19960 | 998 |
| 543 | 20250401 | 125900 | 42947361705 | 19960 | 19950 | 19970 | 19950 | 553 |
| 544 | 20250401 | 125800 | 42936323765 | 19955 | 19960 | 19970 | 19955 | 229 |
| 545 | 20250401 | 125700 | 42931753395 | 19950 | 19960 | 19970 | 19950 | 2854 |
| 546 | 20250401 | 125600 | 42874801105 | 19950 | 19980 | 19980 | 19950 | 9776 |
| 547 | 20250401 | 125500 | 42679695445 | 19980 | 19990 | 19990 | 19980 | 383 |
| 548 | 20250401 | 125400 | 42672040285 | 19990 | 19990 | 20000 | 19970 | 2223 |
| 549 | 20250401 | 125300 | 42627624495 | 19970 | 19990 | 19990 | 19970 | 3066 |
| 550 | 20250401 | 125200 | 42566361005 | 19980 | 19990 | 20000 | 19980 | 2732 |
| 551 | 20250401 | 125100 | 42511744465 | 20000 | 19990 | 20000 | 19990 | 240 |
| 552 | 20250401 | 125000 | 42506946285 | 19990 | 19990 | 20000 | 19990 | 146 |
| 553 | 20250401 | 124900 | 42504027635 | 20000 | 19990 | 20000 | 19990 | 317 |
| 554 | 20250401 | 124800 | 42497690615 | 19990 | 19990 | 20000 | 19990 | 4491 |
| 555 | 20250401 | 124700 | 42407889945 | 20000 | 20000 | 20000 | 19990 | 532 |
| 556 | 20250401 | 124600 | 42397253185 | 20000 | 20000 | 20000 | 19990 | 670 |
| 557 | 20250401 | 124500 | 42383858385 | 20000 | 19980 | 20000 | 19980 | 1006 |
| 558 | 20250401 | 124400 | 42363743895 | 19990 | 19970 | 19990 | 19970 | 2249 |
| 559 | 20250401 | 124300 | 42318819515 | 19980 | 19980 | 20000 | 19970 | 1854 |
| 560 | 20250401 | 124200 | 42281775945 | 19990 | 19990 | 20000 | 19980 | 598 |
| 561 | 20250401 | 124100 | 42269821895 | 19990 | 20000 | 20000 | 19990 | 116 |
| 562 | 20250401 | 124000 | 42267502915 | 20000 | 19990 | 20000 | 19985 | 323 |
| 563 | 20250401 | 123900 | 42261046150 | 20000 | 19990 | 20000 | 19990 | 748 |
| 564 | 20250401 | 123800 | 42246093080 | 20000 | 20000 | 20000 | 19980 | 702 |
| 565 | 20250401 | 123700 | 42232064030 | 19990 | 19990 | 20000 | 19990 | 428 |
| 566 | 20250401 | 123600 | 42223508300 | 20000 | 19990 | 20000 | 19980 | 760 |
| 567 | 20250401 | 123500 | 42208317730 | 19980 | 20000 | 20000 | 19980 | 2838 |
| 568 | 20250401 | 123400 | 42151580690 | 20000 | 19990 | 20000 | 19980 | 2683 |
| 569 | 20250401 | 123300 | 42097966890 | 20000 | 19990 | 20000 | 19990 | 374 |
| 570 | 20250401 | 123200 | 42090490470 | 19995 | 19990 | 20000 | 19980 | 1357 |
| 571 | 20250401 | 123100 | 42063366810 | 19990 | 19990 | 19990 | 19980 | 159 |
| 572 | 20250401 | 123000 | 42060188750 | 19990 | 19990 | 19990 | 19970 | 1385 |
| 573 | 20250401 | 122900 | 42032516740 | 20000 | 19990 | 20000 | 19990 | 288 |
| 574 | 20250401 | 122800 | 42026759010 | 19990 | 19990 | 20000 | 19980 | 502 |
| 575 | 20250401 | 122700 | 42016723080 | 19990 | 19990 | 19990 | 19980 | 693 |
| 576 | 20250401 | 122600 | 42002875910 | 19990 | 19980 | 19990 | 19980 | 414 |
| 577 | 20250401 | 122500 | 41994604070 | 19980 | 19990 | 19990 | 19970 | 539 |
| 578 | 20250401 | 122400 | 41983834860 | 19980 | 19960 | 19990 | 19960 | 910 |
| 579 | 20250401 | 122300 | 41965669390 | 19960 | 19960 | 19960 | 19950 | 1373 |
| 580 | 20250401 | 122200 | 41938266630 | 19960 | 19980 | 19990 | 19960 | 4436 |
| 581 | 20250401 | 122100 | 41849683260 | 19980 | 19990 | 19990 | 19980 | 210 |
| 582 | 20250401 | 122000 | 41845485460 | 19980 | 19990 | 19990 | 19980 | 1372 |
| 583 | 20250401 | 121900 | 41818070980 | 19990 | 19990 | 20000 | 19990 | 2234 |
| 584 | 20250401 | 121800 | 41773411200 | 20000 | 20000 | 20000 | 19990 | 473 |
| 585 | 20250401 | 121700 | 41763953570 | 20000 | 20000 | 20000 | 19990 | 1013 |
| 586 | 20250401 | 121600 | 41743699020 | 20000 | 20000 | 20000 | 19990 | 3480 |
| 587 | 20250401 | 121500 | 41674102780 | 20000 | 19990 | 20000 | 19980 | 1261 |
| 588 | 20250401 | 121400 | 41648884270 | 19990 | 19990 | 20000 | 19970 | 572 |
| 589 | 20250401 | 121300 | 41637458000 | 19980 | 19990 | 19990 | 19960 | 1459 |
| 590 | 20250401 | 121200 | 41608316530 | 19980 | 19980 | 20000 | 19980 | 526 |
| 591 | 20250401 | 121100 | 41597805340 | 19980 | 19990 | 20000 | 19980 | 1403 |
| 592 | 20250401 | 121000 | 41569761400 | 19990 | 20000 | 20025 | 19990 | 2497 |
| 593 | 20250401 | 120900 | 41519820725 | 20000 | 20000 | 20050 | 20000 | 1999 |
| 594 | 20250401 | 120800 | 41479840575 | 20000 | 20000 | 20050 | 20000 | 1417 |
| 595 | 20250401 | 120700 | 41451436925 | 20000 | 20000 | 20050 | 20000 | 1100 |
| 596 | 20250401 | 120600 | 41429427275 | 20000 | 19990 | 20000 | 19990 | 2705 |
| 597 | 20250401 | 120500 | 41375348135 | 19990 | 19980 | 20000 | 19980 | 2600 |
| 598 | 20250401 | 120400 | 41323350655 | 19980 | 19980 | 19990 | 19980 | 846 |
| 599 | 20250401 | 120300 | 41306442195 | 19970 | 19980 | 19980 | 19970 | 924 |
| 600 | 20250401 | 120200 | 41287986325 | 19980 | 19980 | 19980 | 19970 | 1279 |
| 601 | 20250401 | 120100 | 41262433325 | 19990 | 19980 | 19990 | 19970 | 342 |
| 602 | 20250401 | 120000 | 41255599405 | 19990 | 19980 | 19990 | 19980 | 210 |
| 603 | 20250401 | 115900 | 41251403505 | 19980 | 19975 | 19980 | 19960 | 1162 |
| 604 | 20250401 | 115800 | 41228201815 | 19970 | 19970 | 19980 | 19970 | 1408 |
| 605 | 20250401 | 115700 | 41200077405 | 19960 | 19940 | 19960 | 19940 | 2028 |
| 606 | 20250401 | 115600 | 41159616645 | 19940 | 19930 | 19940 | 19920 | 1322 |
| 607 | 20250401 | 115500 | 41133264265 | 19940 | 19920 | 19940 | 19920 | 3357 |
| 608 | 20250401 | 115400 | 41066382285 | 19920 | 19920 | 19930 | 19900 | 2000 |
| 609 | 20250401 | 115300 | 41026551045 | 19920 | 19920 | 19930 | 19910 | 2150 |
| 610 | 20250401 | 115200 | 40983723005 | 19920 | 19920 | 19940 | 19900 | 4825 |
| 611 | 20250401 | 115100 | 40887637050 | 19910 | 19900 | 19920 | 19880 | 4409 |
| 612 | 20250401 | 115000 | 40799902210 | 19900 | 19880 | 19940 | 19800 | 19284 |
| 613 | 20250401 | 114900 | 40417309850 | 19870 | 19940 | 19950 | 19870 | 26274 |
| 614 | 20250401 | 114800 | 39894390290 | 19940 | 19940 | 19950 | 19930 | 3186 |
| 615 | 20250401 | 114700 | 39830862270 | 19940 | 19940 | 19940 | 19930 | 3496 |
| 616 | 20250401 | 114600 | 39761164870 | 19950 | 19950 | 19950 | 19940 | 2641 |
| 617 | 20250401 | 114500 | 39708500040 | 19940 | 19950 | 19950 | 19940 | 1395 |
| 618 | 20250401 | 114400 | 39680675030 | 19940 | 19950 | 19960 | 19940 | 3787 |
| 619 | 20250401 | 114300 | 39605125850 | 19960 | 19950 | 19960 | 19950 | 1146 |
| 620 | 20250401 | 114200 | 39582262570 | 19960 | 19960 | 19970 | 19950 | 1235 |
| 621 | 20250401 | 114100 | 39557611330 | 19960 | 19950 | 19970 | 19950 | 2052 |
| 622 | 20250401 | 114000 | 39516668300 | 19950 | 19960 | 19960 | 19950 | 601 |
| 623 | 20250401 | 113900 | 39504674720 | 19950 | 19955 | 19970 | 19950 | 2759 |
| 624 | 20250401 | 113800 | 39449600230 | 19950 | 19960 | 19960 | 19950 | 437 |
| 625 | 20250401 | 113700 | 39440881300 | 19960 | 19970 | 19970 | 19960 | 932 |
| 626 | 20250401 | 113600 | 39422278205 | 19960 | 19960 | 19970 | 19950 | 1163 |
| 627 | 20250401 | 113500 | 39399063135 | 19960 | 19950 | 19960 | 19950 | 1084 |
| 628 | 20250401 | 113400 | 39377433745 | 19950 | 19970 | 19970 | 19950 | 1835 |
| 629 | 20250401 | 113300 | 39340811770 | 19970 | 19970 | 19980 | 19960 | 3254 |
| 630 | 20250401 | 113200 | 39275845085 | 19970 | 19980 | 19980 | 19970 | 894 |
| 631 | 20250401 | 113100 | 39257990995 | 19970 | 19980 | 19980 | 19970 | 1018 |
| 632 | 20250401 | 113000 | 39237655575 | 19980 | 19980 | 19980 | 19970 | 1009 |
| 633 | 20250401 | 112900 | 39217497885 | 19980 | 19990 | 19990 | 19980 | 1033 |
| 634 | 20250401 | 112800 | 39196854995 | 19990 | 19990 | 19990 | 19970 | 716 |
| 635 | 20250401 | 112700 | 39182553890 | 19980 | 19980 | 20000 | 19970 | 2397 |
| 636 | 20250401 | 112600 | 39134651240 | 19980 | 19970 | 19990 | 19970 | 687 |
| 637 | 20250401 | 112500 | 39120927610 | 19970 | 19980 | 19990 | 19960 | 3998 |
| 638 | 20250401 | 112400 | 39041077340 | 19980 | 19980 | 19990 | 19980 | 1496 |
| 639 | 20250401 | 112300 | 39011180730 | 19980 | 19950 | 19980 | 19950 | 3035 |
| 640 | 20250401 | 112200 | 38950595320 | 19970 | 19990 | 19990 | 19940 | 19322 |
| 641 | 20250401 | 112100 | 38565021010 | 19980 | 19980 | 19990 | 19980 | 2209 |
| 642 | 20250401 | 112000 | 38520883890 | 19990 | 19990 | 20000 | 19980 | 4636 |
| 643 | 20250401 | 111900 | 38428209290 | 20000 | 19990 | 20000 | 19990 | 1157 |
| 644 | 20250401 | 111800 | 38405073295 | 20000 | 20050 | 20050 | 20000 | 2843 |
| 645 | 20250401 | 111700 | 38348207845 | 20050 | 20050 | 20050 | 20000 | 2161 |
| 646 | 20250401 | 111600 | 38304984845 | 20000 | 20000 | 20050 | 20000 | 2475 |
| 647 | 20250401 | 111500 | 38255422695 | 20050 | 20050 | 20050 | 20000 | 1312 |
| 648 | 20250401 | 111400 | 38229131995 | 20050 | 20050 | 20050 | 20000 | 1052 |
| 649 | 20250401 | 111300 | 38208073145 | 20000 | 20050 | 20050 | 20000 | 1559 |
| 650 | 20250401 | 111200 | 38176819945 | 20050 | 20050 | 20100 | 20050 | 942 |
| 651 | 20250401 | 111100 | 38157917670 | 20050 | 20050 | 20050 | 20050 | 665 |
| 652 | 20250401 | 111000 | 38144584420 | 20100 | 20050 | 20100 | 20050 | 1112 |
| 653 | 20250401 | 110900 | 38122278770 | 20050 | 20100 | 20150 | 20050 | 3451 |
| 654 | 20250401 | 110800 | 38052948095 | 20100 | 20100 | 20150 | 20100 | 984 |
| 655 | 20250401 | 110700 | 38033169145 | 20100 | 20100 | 20150 | 20100 | 2063 |
| 656 | 20250401 | 110600 | 37991629195 | 20100 | 20125 | 20150 | 20100 | 375 |
| 657 | 20250401 | 110500 | 37984079970 | 20150 | 20150 | 20200 | 20100 | 6773 |
| 658 | 20250401 | 110400 | 37847708845 | 20150 | 20100 | 20150 | 20100 | 3709 |
| 659 | 20250401 | 110300 | 37773055845 | 20100 | 20050 | 20100 | 20000 | 3859 |
| 660 | 20250401 | 110200 | 37695557745 | 20050 | 20000 | 20050 | 20000 | 1025 |
| 661 | 20250401 | 110100 | 37675046045 | 20000 | 20000 | 20050 | 20000 | 1413 |
| 662 | 20250401 | 110000 | 37646717395 | 20000 | 20000 | 20050 | 19990 | 2874 |
| 663 | 20250401 | 105900 | 37589132255 | 20000 | 20050 | 20050 | 19990 | 3988 |
| 664 | 20250401 | 105800 | 37509366605 | 20050 | 19980 | 20050 | 19970 | 3636 |
| 665 | 20250401 | 105700 | 37436673530 | 19980 | 19970 | 19980 | 19970 | 4263 |
| 666 | 20250401 | 105600 | 37351528345 | 19970 | 19990 | 19990 | 19970 | 5640 |
| 667 | 20250401 | 105500 | 37238849615 | 19990 | 19990 | 19995 | 19980 | 5167 |
| 668 | 20250401 | 105400 | 37135573310 | 19990 | 20000 | 20050 | 19990 | 7575 |
| 669 | 20250401 | 105300 | 36984103100 | 20000 | 20000 | 20050 | 20000 | 1378 |
| 670 | 20250401 | 105200 | 36956537400 | 20050 | 20000 | 20050 | 20000 | 2333 |
| 671 | 20250401 | 105100 | 36909785750 | 20000 | 20050 | 20050 | 20000 | 2133 |
| 672 | 20250401 | 105000 | 36867093275 | 20050 | 20050 | 20100 | 20000 | 4192 |
| 673 | 20250401 | 104900 | 36783130475 | 20050 | 20050 | 20100 | 20000 | 6148 |
| 674 | 20250401 | 104800 | 36659836025 | 20000 | 20000 | 20050 | 20000 | 2767 |
| 675 | 20250401 | 104700 | 36604474825 | 20000 | 20000 | 20050 | 20000 | 1397 |
| 676 | 20250401 | 104600 | 36576523925 | 20000 | 20050 | 20100 | 20000 | 2672 |
| 677 | 20250401 | 104500 | 36523029275 | 20050 | 20050 | 20100 | 20000 | 6719 |
| 678 | 20250401 | 104400 | 36388302475 | 20050 | 20000 | 20100 | 20000 | 6224 |
| 679 | 20250401 | 104300 | 36263502425 | 20000 | 20050 | 20100 | 20000 | 4227 |
| 680 | 20250401 | 104200 | 36178779575 | 20000 | 20100 | 20100 | 20000 | 4936 |
| 681 | 20250401 | 104100 | 36079825575 | 20050 | 20050 | 20100 | 20050 | 1595 |
| 682 | 20250401 | 104000 | 36047845625 | 20050 | 20050 | 20075 | 20050 | 2006 |
| 683 | 20250401 | 103900 | 36007625075 | 20050 | 20050 | 20100 | 20050 | 3879 |
| 684 | 20250401 | 103800 | 35929814875 | 20100 | 20100 | 20150 | 20100 | 4521 |
| 685 | 20250401 | 103700 | 35838932675 | 20100 | 20150 | 20150 | 20050 | 5855 |
| 686 | 20250401 | 103600 | 35721372475 | 20100 | 20100 | 20150 | 20100 | 7884 |
| 687 | 20250401 | 103500 | 35562888525 | 20100 | 20100 | 20150 | 20100 | 1437 |
| 688 | 20250401 | 103400 | 35534000275 | 20100 | 20100 | 20150 | 20100 | 2383 |
| 689 | 20250401 | 103300 | 35486098875 | 20100 | 20100 | 20150 | 20100 | 2415 |
| 690 | 20250401 | 103200 | 35437556200 | 20100 | 20150 | 20150 | 20100 | 4880 |
| 691 | 20250401 | 103100 | 35339334500 | 20100 | 20150 | 20150 | 20100 | 3417 |
| 692 | 20250401 | 103000 | 35270570950 | 20150 | 20150 | 20200 | 20100 | 5676 |
| 693 | 20250401 | 102900 | 35156165150 | 20150 | 20150 | 20150 | 20100 | 3394 |
| 694 | 20250401 | 102800 | 35087832450 | 20150 | 20150 | 20200 | 20100 | 5705 |
| 695 | 20250401 | 102700 | 34972909600 | 20200 | 20200 | 20200 | 20100 | 9733 |
| 696 | 20250401 | 102600 | 34776734800 | 20200 | 20250 | 20250 | 20150 | 17196 |
| 697 | 20250401 | 102500 | 34429206950 | 20300 | 20100 | 20300 | 20100 | 39526 |
| 698 | 20250401 | 102400 | 33630907750 | 20100 | 20150 | 20150 | 20050 | 12444 |
| 699 | 20250401 | 102300 | 33380736150 | 20150 | 20150 | 20150 | 20075 | 15334 |
| 700 | 20250401 | 102200 | 33072064550 | 20100 | 20050 | 20150 | 20050 | 21674 |
| 701 | 20250401 | 102100 | 32636473650 | 20050 | 19880 | 20100 | 19880 | 13821 |
| 702 | 20250401 | 102000 | 32360078560 | 19880 | 19870 | 19880 | 19860 | 735 |
| 703 | 20250401 | 101900 | 32345467750 | 19870 | 19865 | 19870 | 19840 | 3424 |
| 704 | 20250401 | 101800 | 32277494455 | 19850 | 19900 | 19900 | 19850 | 6320 |
| 705 | 20250401 | 101700 | 32151890315 | 19900 | 19910 | 19920 | 19900 | 1627 |
| 706 | 20250401 | 101600 | 32119505355 | 19910 | 19910 | 19920 | 19900 | 3006 |
| 707 | 20250401 | 101500 | 32059654815 | 19910 | 19930 | 19930 | 19910 | 3612 |
| 708 | 20250401 | 101400 | 31987710855 | 19930 | 19950 | 19960 | 19930 | 3275 |
| 709 | 20250401 | 101300 | 31922411705 | 19950 | 19990 | 19990 | 19940 | 6124 |
| 710 | 20250401 | 101200 | 31800138525 | 20000 | 19960 | 20050 | 19950 | 5458 |
| 711 | 20250401 | 101100 | 31691045945 | 19960 | 19940 | 19980 | 19930 | 4929 |
| 712 | 20250401 | 101000 | 31592667490 | 19940 | 19920 | 19940 | 19920 | 2056 |
| 713 | 20250401 | 100900 | 31551691215 | 19930 | 19930 | 19930 | 19910 | 1838 |
| 714 | 20250401 | 100800 | 31515075330 | 19930 | 19910 | 19930 | 19900 | 3055 |
| 715 | 20250401 | 100700 | 31454242410 | 19910 | 19880 | 19910 | 19870 | 2960 |
| 716 | 20250401 | 100600 | 31395349310 | 19880 | 19870 | 19880 | 19850 | 2829 |
| 717 | 20250401 | 100500 | 31339166180 | 19860 | 19850 | 19860 | 19830 | 3400 |
| 718 | 20250401 | 100400 | 31271687650 | 19850 | 19840 | 19860 | 19810 | 2776 |
| 719 | 20250401 | 100300 | 31216622760 | 19850 | 19820 | 19850 | 19790 | 8368 |
| 720 | 20250401 | 100200 | 31050876080 | 19810 | 19850 | 19850 | 19800 | 6521 |
| 721 | 20250401 | 100100 | 30921636365 | 19850 | 19910 | 19910 | 19850 | 5051 |
| 722 | 20250401 | 100000 | 30821193850 | 19900 | 19900 | 19930 | 19880 | 8047 |
| 723 | 20250401 | 095900 | 30661013585 | 19910 | 19830 | 19920 | 19820 | 4561 |
| 724 | 20250401 | 095800 | 30570366895 | 19840 | 19780 | 19880 | 19770 | 12657 |
| 725 | 20250401 | 095700 | 30319456540 | 19780 | 19750 | 19780 | 19720 | 13289 |
| 726 | 20250401 | 095600 | 30057109235 | 19730 | 19850 | 19850 | 19730 | 41065 |
| 727 | 20250401 | 095500 | 29244867795 | 19850 | 19920 | 19920 | 19840 | 13498 |
| 728 | 20250401 | 095400 | 28976498695 | 19920 | 19960 | 19960 | 19910 | 8236 |
| 729 | 20250401 | 095300 | 28812306955 | 19960 | 20000 | 20000 | 19960 | 6090 |
| 730 | 20250401 | 095200 | 28690637765 | 20000 | 20000 | 20050 | 20000 | 3480 |
| 731 | 20250401 | 095100 | 28621006065 | 20050 | 20050 | 20100 | 20000 | 9501 |
| 732 | 20250401 | 095000 | 28430667465 | 20050 | 20050 | 20100 | 20000 | 4540 |
| 733 | 20250401 | 094900 | 28339647715 | 20050 | 20000 | 20050 | 20000 | 5643 |
| 734 | 20250401 | 094800 | 28226644015 | 20000 | 19970 | 20050 | 19970 | 5456 |
| 735 | 20250401 | 094700 | 28117558885 | 19970 | 19970 | 19980 | 19960 | 2507 |
| 736 | 20250401 | 094600 | 28067488415 | 19980 | 19930 | 19990 | 19920 | 4046 |
| 737 | 20250401 | 094500 | 27986685010 | 19940 | 19990 | 20000 | 19920 | 9311 |
| 738 | 20250401 | 094400 | 27800663820 | 20000 | 20000 | 20050 | 19990 | 4222 |
| 739 | 20250401 | 094300 | 27716210090 | 20000 | 20000 | 20050 | 19990 | 2283 |
| 740 | 20250401 | 094200 | 27670548595 | 20000 | 20100 | 20150 | 19990 | 18657 |
| 741 | 20250401 | 094100 | 27296246235 | 20100 | 20050 | 20100 | 20000 | 9336 |
| 742 | 20250401 | 094000 | 27108824985 | 20050 | 20000 | 20050 | 19990 | 10352 |
| 743 | 20250401 | 093900 | 26901469720 | 20025 | 19955 | 20100 | 19955 | 14213 |
| 744 | 20250401 | 093800 | 26616982175 | 19960 | 19890 | 19980 | 19870 | 8229 |
| 745 | 20250401 | 093700 | 26452996425 | 19880 | 19950 | 19960 | 19880 | 8022 |
| 746 | 20250401 | 093600 | 26293198665 | 19940 | 19930 | 19970 | 19910 | 5519 |
| 747 | 20250401 | 093500 | 26183153005 | 19930 | 19850 | 19930 | 19800 | 20223 |
| 748 | 20250401 | 093400 | 25781878970 | 19840 | 19950 | 19950 | 19840 | 15792 |
| 749 | 20250401 | 093300 | 25467670805 | 19940 | 20000 | 20050 | 19940 | 15219 |
| 750 | 20250401 | 093200 | 25163636045 | 20000 | 20150 | 20150 | 19970 | 22472 |
| 751 | 20250401 | 093100 | 24713237330 | 20100 | 20100 | 20150 | 20050 | 20113 |
| 752 | 20250401 | 093000 | 24308814905 | 20100 | 20000 | 20100 | 19990 | 8598 |
| 753 | 20250401 | 092900 | 24136558005 | 19990 | 19980 | 20050 | 19970 | 29489 |
| 754 | 20250401 | 092800 | 23546392485 | 19980 | 19910 | 19980 | 19905 | 15650 |
| 755 | 20250401 | 092700 | 23234245270 | 19890 | 19810 | 19920 | 19770 | 38269 |
| 756 | 20250401 | 092600 | 22475700130 | 19810 | 19930 | 19950 | 19810 | 26307 |
| 757 | 20250401 | 092500 | 21952945445 | 19940 | 19970 | 19980 | 19850 | 36267 |
| 758 | 20250401 | 092400 | 21230207685 | 19960 | 20000 | 20050 | 19960 | 24480 |
| 759 | 20250401 | 092300 | 20740923705 | 20000 | 20100 | 20100 | 20000 | 17181 |
| 760 | 20250401 | 092200 | 20396767930 | 20100 | 20050 | 20100 | 20050 | 5086 |
| 761 | 20250401 | 092100 | 20294670080 | 20100 | 20050 | 20100 | 20050 | 3346 |
| 762 | 20250401 | 092000 | 20227517930 | 20100 | 20100 | 20150 | 20050 | 8283 |
| 763 | 20250401 | 091900 | 20061111380 | 20150 | 20250 | 20250 | 20100 | 11815 |
| 764 | 20250401 | 091800 | 19822892880 | 20250 | 20200 | 20250 | 20150 | 9024 |
| 765 | 20250401 | 091700 | 19640522055 | 20250 | 20300 | 20350 | 20200 | 24231 |
| 766 | 20250401 | 091600 | 19149220630 | 20300 | 20150 | 20300 | 20100 | 21357 |
| 767 | 20250401 | 091500 | 18717436130 | 20150 | 20050 | 20150 | 20050 | 14252 |
| 768 | 20250401 | 091400 | 18430920030 | 20050 | 20000 | 20100 | 19990 | 30763 |
| 769 | 20250401 | 091300 | 17815394735 | 20000 | 20100 | 20150 | 20000 | 24255 |
| 770 | 20250401 | 091200 | 17329266335 | 20050 | 20150 | 20200 | 20050 | 15334 |
| 771 | 20250401 | 091100 | 17020867835 | 20150 | 20200 | 20250 | 20100 | 26674 |
| 772 | 20250401 | 091000 | 16482317060 | 20250 | 20200 | 20300 | 20200 | 15157 |
| 773 | 20250401 | 090900 | 16175453335 | 20200 | 20150 | 20250 | 20150 | 32846 |
| 774 | 20250401 | 090800 | 15512119535 | 20200 | 20050 | 20200 | 20050 | 29072 |
| 775 | 20250401 | 090700 | 14926695685 | 20050 | 20150 | 20200 | 20050 | 28126 |
| 776 | 20250401 | 090600 | 14361704085 | 20150 | 20200 | 20250 | 20100 | 29007 |
| 777 | 20250401 | 090500 | 13776648260 | 20200 | 20300 | 20300 | 20100 | 54276 |
| 778 | 20250401 | 090400 | 12680500535 | 20250 | 20350 | 20400 | 20250 | 30225 |
| 779 | 20250401 | 090300 | 12066180785 | 20350 | 20250 | 20450 | 20200 | 54036 |
| 780 | 20250401 | 090200 | 10967089060 | 20250 | 20300 | 20450 | 20250 | 52225 |
| 781 | 20250401 | 090100 | 9904619310 | 20350 | 20550 | 20600 | 20250 | 108422 |
| 782 | 20250401 | 090000 | 7687939410 | 20550 | 20800 | 20950 | 20500 | 369657 |