KissMeData/466910/min/candle-20231212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231212	213500	439795829	1886	1886	1886	1886	1950
3	20231212	213400	439795829	1886	1886	1886	1886	0
4	20231212	213300	439795829	1886	1886	1886	1886	0
5	20231212	213200	439795829	1886	1886	1886	1886	0
6	20231212	213100	439795829	1886	1886	1886	1886	0
7	20231212	213000	439795829	1886	1886	1886	1886	0
8	20231212	212900	439795829	1886	1886	1886	1886	0
9	20231212	212800	439795829	1886	1886	1886	1886	0
10	20231212	212700	439795829	1886	1886	1886	1886	0
11	20231212	212600	439795829	1886	1886	1886	1886	0
12	20231212	212500	439795829	1886	1886	1886	1886	0
13	20231212	212400	439795829	1886	1886	1886	1886	0
14	20231212	212300	439795829	1886	1886	1886	1886	0
15	20231212	212200	439795829	1886	1886	1886	1886	0
16	20231212	212100	439795829	1886	1886	1886	1886	0
17	20231212	212000	439795829	1886	1886	1886	1886	0
18	20231212	211900	439795829	1886	1886	1886	1886	0
19	20231212	211800	439795829	1886	1886	1886	1886	0
20	20231212	211700	439795829	1886	1886	1886	1886	0
21	20231212	211600	439795829	1886	1886	1886	1886	0
22	20231212	211500	439795829	1886	1886	1886	1886	0
23	20231212	211400	439795829	1886	1886	1886	1886	0
24	20231212	211300	439795829	1886	1886	1886	1886	0
25	20231212	211200	439795829	1886	1886	1886	1886	0
26	20231212	211100	439795829	1886	1886	1886	1886	0
27	20231212	211000	439795829	1886	1886	1886	1886	0
28	20231212	210900	439795829	1886	1886	1886	1886	0
29	20231212	210800	439795829	1886	1886	1886	1886	0
30	20231212	210700	439795829	1886	1886	1886	1886	0
31	20231212	210600	439795829	1886	1886	1886	1886	0
32	20231212	210500	439795829	1886	1886	1886	1886	1950
33	20231212	210400	439795829	1886	1886	1886	1886	0
34	20231212	210300	439795829	1886	1886	1886	1886	0
35	20231212	210200	439795829	1886	1886	1886	1886	0
36	20231212	210100	439795829	1886	1886	1886	1886	0
37	20231212	210000	439795829	1886	1886	1886	1886	0
38	20231212	205900	439795829	1886	1886	1886	1886	0
39	20231212	205800	439795829	1886	1886	1886	1886	0
40	20231212	205700	439795829	1886	1886	1886	1886	0
41	20231212	205600	439795829	1886	1886	1886	1886	0
42	20231212	205500	439795829	1886	1886	1886	1886	0
43	20231212	205400	439795829	1886	1886	1886	1886	0
44	20231212	205300	439795829	1886	1886	1886	1886	0
45	20231212	205200	439795829	1886	1886	1886	1886	0
46	20231212	205100	439795829	1886	1886	1886	1886	0
47	20231212	205000	439795829	1886	1886	1886	1886	0
48	20231212	204900	439795829	1886	1886	1886	1886	0
49	20231212	204800	439795829	1886	1886	1886	1886	0
50	20231212	204700	439795829	1886	1886	1886	1886	0
51	20231212	204600	439795829	1886	1886	1886	1886	0
52	20231212	204500	439795829	1886	1886	1886	1886	0
53	20231212	204400	439795829	1886	1886	1886	1886	0
54	20231212	204300	439795829	1886	1886	1886	1886	0
55	20231212	204200	439795829	1886	1886	1886	1886	0
56	20231212	204100	439795829	1886	1886	1886	1886	0
57	20231212	204000	439795829	1886	1886	1886	1886	0
58	20231212	203900	439795829	1886	1886	1886	1886	0
59	20231212	203800	439795829	1886	1886	1886	1886	0
60	20231212	203700	439795829	1886	1886	1886	1886	0
61	20231212	203600	439795829	1886	1886	1886	1886	0
62	20231212	203500	439795829	1886	1886	1886	1886	1950
63	20231212	203400	439795829	1886	1886	1886	1886	0
64	20231212	203300	439795829	1886	1886	1886	1886	0
65	20231212	203200	439795829	1886	1886	1886	1886	0
66	20231212	203100	439795829	1886	1886	1886	1886	0
67	20231212	203000	439795829	1886	1886	1886	1886	0
68	20231212	202900	439795829	1886	1886	1886	1886	0
69	20231212	202800	439795829	1886	1886	1886	1886	0
70	20231212	202700	439795829	1886	1886	1886	1886	0
71	20231212	202600	439795829	1886	1886	1886	1886	0
72	20231212	202500	439795829	1886	1886	1886	1886	0
73	20231212	202400	439795829	1886	1886	1886	1886	0
74	20231212	202300	439795829	1886	1886	1886	1886	0
75	20231212	202200	439795829	1886	1886	1886	1886	0
76	20231212	202100	439795829	1886	1886	1886	1886	0
77	20231212	202000	439795829	1886	1886	1886	1886	0
78	20231212	201900	439795829	1886	1886	1886	1886	0
79	20231212	201800	439795829	1886	1886	1886	1886	0
80	20231212	201700	439795829	1886	1886	1886	1886	0
81	20231212	201600	439795829	1886	1886	1886	1886	0
82	20231212	201500	439795829	1886	1886	1886	1886	0
83	20231212	201400	439795829	1886	1886	1886	1886	0
84	20231212	201300	439795829	1886	1886	1886	1886	0
85	20231212	201200	439795829	1886	1886	1886	1886	0
86	20231212	201100	439795829	1886	1886	1886	1886	0
87	20231212	201000	439795829	1886	1886	1886	1886	0
88	20231212	200900	439795829	1886	1886	1886	1886	0
89	20231212	200800	439795829	1886	1886	1886	1886	0
90	20231212	200700	439795829	1886	1886	1886	1886	0
91	20231212	200600	439795829	1886	1886	1886	1886	0
92	20231212	200500	439795829	1886	1886	1886	1886	1950
93	20231212	200400	439795829	1886	1886	1886	1886	0
94	20231212	200300	439795829	1886	1886	1886	1886	0
95	20231212	200200	439795829	1886	1886	1886	1886	0
96	20231212	200100	439795829	1886	1886	1886	1886	0
97	20231212	200000	439795829	1886	1886	1886	1886	0
98	20231212	195900	439795829	1886	1886	1886	1886	0
99	20231212	195800	439795829	1886	1886	1886	1886	0
100	20231212	195700	439795829	1886	1886	1886	1886	0
101	20231212	195600	439795829	1886	1886	1886	1886	0
102	20231212	195500	439795829	1886	1886	1886	1886	0
103	20231212	195400	439795829	1886	1886	1886	1886	0
104	20231212	195300	439795829	1886	1886	1886	1886	0
105	20231212	195200	439795829	1886	1886	1886	1886	0
106	20231212	195100	439795829	1886	1886	1886	1886	0
107	20231212	195000	439795829	1886	1886	1886	1886	0
108	20231212	194900	439795829	1886	1886	1886	1886	0
109	20231212	194800	439795829	1886	1886	1886	1886	0
110	20231212	194700	439795829	1886	1886	1886	1886	0
111	20231212	194600	439795829	1886	1886	1886	1886	0
112	20231212	194500	439795829	1886	1886	1886	1886	0
113	20231212	194400	439795829	1886	1886	1886	1886	0
114	20231212	194300	439795829	1886	1886	1886	1886	0
115	20231212	194200	439795829	1886	1886	1886	1886	0
116	20231212	194100	439795829	1886	1886	1886	1886	0
117	20231212	194000	439795829	1886	1886	1886	1886	0
118	20231212	193900	439795829	1886	1886	1886	1886	0
119	20231212	193800	439795829	1886	1886	1886	1886	0
120	20231212	193700	439795829	1886	1886	1886	1886	0
121	20231212	193600	439795829	1886	1886	1886	1886	0
122	20231212	193500	439795829	1886	1886	1886	1886	1950
123	20231212	193400	439795829	1886	1886	1886	1886	0
124	20231212	193300	439795829	1886	1886	1886	1886	0
125	20231212	193200	439795829	1886	1886	1886	1886	0
126	20231212	193100	439795829	1886	1886	1886	1886	0
127	20231212	193000	439795829	1886	1886	1886	1886	0
128	20231212	192900	439795829	1886	1886	1886	1886	0
129	20231212	192800	439795829	1886	1886	1886	1886	0
130	20231212	192700	439795829	1886	1886	1886	1886	0
131	20231212	192600	439795829	1886	1886	1886	1886	0
132	20231212	192500	439795829	1886	1886	1886	1886	0
133	20231212	192400	439795829	1886	1886	1886	1886	0
134	20231212	192300	439795829	1886	1886	1886	1886	0
135	20231212	192200	439795829	1886	1886	1886	1886	0
136	20231212	192100	439795829	1886	1886	1886	1886	0
137	20231212	192000	439795829	1886	1886	1886	1886	0
138	20231212	191900	439795829	1886	1886	1886	1886	0
139	20231212	191800	439795829	1886	1886	1886	1886	0
140	20231212	191700	439795829	1886	1886	1886	1886	0
141	20231212	191600	439795829	1886	1886	1886	1886	0
142	20231212	191500	439795829	1886	1886	1886	1886	0
143	20231212	191400	439795829	1886	1886	1886	1886	0
144	20231212	191300	439795829	1886	1886	1886	1886	0
145	20231212	191200	439795829	1886	1886	1886	1886	0
146	20231212	191100	439795829	1886	1886	1886	1886	0
147	20231212	191000	439795829	1886	1886	1886	1886	0
148	20231212	190900	439795829	1886	1886	1886	1886	0
149	20231212	190800	439795829	1886	1886	1886	1886	0
150	20231212	190700	439795829	1886	1886	1886	1886	0
151	20231212	190600	439795829	1886	1886	1886	1886	0
152	20231212	190500	439795829	1886	1886	1886	1886	1950
153	20231212	190400	439795829	1886	1886	1886	1886	0
154	20231212	190300	439795829	1886	1886	1886	1886	0
155	20231212	190200	439795829	1886	1886	1886	1886	0
156	20231212	190100	439795829	1886	1886	1886	1886	0
157	20231212	190000	439795829	1886	1886	1886	1886	0
158	20231212	185900	439795829	1886	1886	1886	1886	0
159	20231212	185800	439795829	1886	1886	1886	1886	0
160	20231212	185700	439795829	1886	1886	1886	1886	0
161	20231212	185600	439795829	1886	1886	1886	1886	0
162	20231212	185500	439795829	1886	1886	1886	1886	0
163	20231212	185400	439795829	1886	1886	1886	1886	0
164	20231212	185300	439795829	1886	1886	1886	1886	0
165	20231212	185200	439795829	1886	1886	1886	1886	0
166	20231212	185100	439795829	1886	1886	1886	1886	0
167	20231212	185000	439795829	1886	1886	1886	1886	0
168	20231212	184900	439795829	1886	1886	1886	1886	0
169	20231212	184800	439795829	1886	1886	1886	1886	0
170	20231212	184700	439795829	1886	1886	1886	1886	0
171	20231212	184600	439795829	1886	1886	1886	1886	0
172	20231212	184500	439795829	1886	1886	1886	1886	0
173	20231212	184400	439795829	1886	1886	1886	1886	0
174	20231212	184300	439795829	1886	1886	1886	1886	0
175	20231212	184200	439795829	1886	1886	1886	1886	0
176	20231212	184100	439795829	1886	1886	1886	1886	0
177	20231212	184000	439795829	1886	1886	1886	1886	0
178	20231212	183900	439795829	1886	1886	1886	1886	0
179	20231212	183800	439795829	1886	1886	1886	1886	0
180	20231212	183700	439795829	1886	1886	1886	1886	0
181	20231212	183600	439795829	1886	1886	1886	1886	0
182	20231212	183500	439795829	1886	1886	1886	1886	1950
183	20231212	183400	439795829	1886	1886	1886	1886	0
184	20231212	183300	439795829	1886	1886	1886	1886	0
185	20231212	183200	439795829	1886	1886	1886	1886	0
186	20231212	183100	439795829	1886	1886	1886	1886	0
187	20231212	183000	439795829	1886	1886	1886	1886	0
188	20231212	182900	439795829	1886	1886	1886	1886	0
189	20231212	182800	439795829	1886	1886	1886	1886	0
190	20231212	182700	439795829	1886	1886	1886	1886	0
191	20231212	182600	439795829	1886	1886	1886	1886	0
192	20231212	182500	439795829	1886	1886	1886	1886	0
193	20231212	182400	439795829	1886	1886	1886	1886	0
194	20231212	182300	439795829	1886	1886	1886	1886	0
195	20231212	182200	439795829	1886	1886	1886	1886	0
196	20231212	182100	439795829	1886	1886	1886	1886	0
197	20231212	182000	439795829	1886	1886	1886	1886	0
198	20231212	181900	439795829	1886	1886	1886	1886	0
199	20231212	181800	439795829	1886	1886	1886	1886	0
200	20231212	181700	439795829	1886	1886	1886	1886	0
201	20231212	181600	439795829	1886	1886	1886	1886	0
202	20231212	181500	439795829	1886	1886	1886	1886	0
203	20231212	181400	439795829	1886	1886	1886	1886	0
204	20231212	181300	439795829	1886	1886	1886	1886	0
205	20231212	181200	439795829	1886	1886	1886	1886	0
206	20231212	181100	439795829	1886	1886	1886	1886	0
207	20231212	181000	439795829	1886	1886	1886	1886	0
208	20231212	180900	439795829	1886	1886	1886	1886	0
209	20231212	180800	439795829	1886	1886	1886	1886	0
210	20231212	180700	439795829	1886	1886	1886	1886	0
211	20231212	180600	439795829	1886	1886	1886	1886	0
212	20231212	180500	439795829	1886	1886	1886	1886	1950
213	20231212	180400	439795829	1886	1886	1886	1886	0
214	20231212	180300	439795829	1886	1886	1886	1886	0
215	20231212	180200	439795829	1886	1886	1886	1886	0
216	20231212	180100	439795829	1886	1886	1886	1886	0
217	20231212	180000	439795829	1886	1886	1886	1886	0
218	20231212	175900	439795829	1886	1886	1886	1886	0
219	20231212	175800	439795829	1886	1886	1886	1886	0
220	20231212	175700	439795829	1886	1886	1886	1886	0
221	20231212	175600	439795829	1886	1886	1886	1886	0
222	20231212	175500	439795829	1886	1886	1886	1886	0
223	20231212	175400	439795829	1886	1886	1886	1886	0
224	20231212	175300	439795829	1886	1886	1886	1886	0
225	20231212	175200	439795829	1886	1886	1886	1886	0
226	20231212	175100	439795829	1886	1886	1886	1886	0
227	20231212	175000	439795829	1886	1886	1886	1886	0
228	20231212	174900	439795829	1886	1886	1886	1886	0
229	20231212	174800	439795829	1886	1886	1886	1886	0
230	20231212	174700	439795829	1886	1886	1886	1886	0
231	20231212	174600	439795829	1886	1886	1886	1886	0
232	20231212	174500	439795829	1886	1886	1886	1886	0
233	20231212	174400	439795829	1886	1886	1886	1886	0
234	20231212	174300	439795829	1886	1886	1886	1886	0
235	20231212	174200	439795829	1886	1886	1886	1886	0
236	20231212	174100	439795829	1886	1886	1886	1886	0
237	20231212	174000	439795829	1886	1886	1886	1886	0
238	20231212	173900	439795829	1886	1886	1886	1886	0
239	20231212	173800	439795829	1886	1886	1886	1886	0
240	20231212	173700	439795829	1886	1886	1886	1886	0
241	20231212	173600	439795829	1886	1886	1886	1886	0
242	20231212	173500	439795829	1886	1886	1886	1886	1950
243	20231212	173400	439795829	1886	1886	1886	1886	0
244	20231212	173300	439795829	1886	1886	1886	1886	0
245	20231212	173200	439795829	1886	1886	1886	1886	0
246	20231212	173100	439795829	1886	1886	1886	1886	0
247	20231212	173000	439795829	1886	1886	1886	1886	0
248	20231212	172900	439795829	1886	1886	1886	1886	0
249	20231212	172800	439795829	1886	1886	1886	1886	0
250	20231212	172700	439795829	1886	1886	1886	1886	0
251	20231212	172600	439795829	1886	1886	1886	1886	0
252	20231212	172500	439795829	1886	1886	1886	1886	0
253	20231212	172400	439795829	1886	1886	1886	1886	0
254	20231212	172300	439795829	1886	1886	1886	1886	0
255	20231212	172200	439795829	1886	1886	1886	1886	0
256	20231212	172100	439795829	1886	1886	1886	1886	0
257	20231212	172000	439795829	1886	1886	1886	1886	0
258	20231212	171900	439795829	1886	1886	1886	1886	0
259	20231212	171800	439795829	1886	1886	1886	1886	0
260	20231212	171700	439795829	1886	1886	1886	1886	0
261	20231212	171600	439795829	1886	1886	1886	1886	0
262	20231212	171500	439795829	1886	1886	1886	1886	0
263	20231212	171400	439795829	1886	1886	1886	1886	0
264	20231212	171300	439795829	1886	1886	1886	1886	0
265	20231212	171200	439795829	1886	1886	1886	1886	0
266	20231212	171100	439795829	1886	1886	1886	1886	0
267	20231212	171000	439795829	1886	1886	1886	1886	0
268	20231212	170900	439795829	1886	1886	1886	1886	0
269	20231212	170800	439795829	1886	1886	1886	1886	0
270	20231212	170700	439795829	1886	1886	1886	1886	0
271	20231212	170600	439795829	1886	1886	1886	1886	0
272	20231212	170500	439795829	1886	1886	1886	1886	1950
273	20231212	170400	439795829	1886	1886	1886	1886	0
274	20231212	170300	439795829	1886	1886	1886	1886	0
275	20231212	170200	439795829	1886	1886	1886	1886	0
276	20231212	170100	439795829	1886	1886	1886	1886	0
277	20231212	170000	439795829	1886	1886	1886	1886	0
278	20231212	165900	439795829	1886	1886	1886	1886	0
279	20231212	165800	439795829	1886	1886	1886	1886	0
280	20231212	165700	439795829	1886	1886	1886	1886	0
281	20231212	165600	439795829	1886	1886	1886	1886	0
282	20231212	165500	439795829	1886	1886	1886	1886	0
283	20231212	165400	439795829	1886	1886	1886	1886	0
284	20231212	165300	439795829	1886	1886	1886	1886	0
285	20231212	165200	439795829	1886	1886	1886	1886	0
286	20231212	165100	439795829	1886	1886	1886	1886	0
287	20231212	165000	439795829	1886	1886	1886	1886	0
288	20231212	164900	439795829	1886	1886	1886	1886	0
289	20231212	164800	439795829	1886	1886	1886	1886	0
290	20231212	164700	439795829	1886	1886	1886	1886	0
291	20231212	164600	439795829	1886	1886	1886	1886	0
292	20231212	164500	439795829	1886	1886	1886	1886	0
293	20231212	164400	439795829	1886	1886	1886	1886	0
294	20231212	164300	439795829	1886	1886	1886	1886	0
295	20231212	164200	439795829	1886	1886	1886	1886	0
296	20231212	164100	439795829	1886	1886	1886	1886	0
297	20231212	164000	439795829	1886	1886	1886	1886	0
298	20231212	163900	439795829	1886	1886	1886	1886	0
299	20231212	163800	439795829	1886	1886	1886	1886	0
300	20231212	163700	439795829	1886	1886	1886	1886	0
301	20231212	163600	439795829	1886	1886	1886	1886	0
302	20231212	163500	439795829	1886	1886	1886	1886	1950
303	20231212	163400	439795829	1886	1886	1886	1886	0
304	20231212	163300	439795829	1886	1886	1886	1886	0
305	20231212	163200	439795829	1886	1886	1886	1886	0
306	20231212	163100	439795829	1886	1886	1886	1886	0
307	20231212	163000	439795829	1886	1886	1886	1886	0
308	20231212	162900	439795829	1886	1886	1886	1886	0
309	20231212	162800	439795829	1886	1886	1886	1886	0
310	20231212	162700	439795829	1886	1886	1886	1886	0
311	20231212	162600	439795829	1886	1886	1886	1886	0
312	20231212	162500	439795829	1886	1886	1886	1886	0
313	20231212	162400	439795829	1886	1886	1886	1886	0
314	20231212	162300	439795829	1886	1886	1886	1886	0
315	20231212	162200	439795829	1886	1886	1886	1886	0
316	20231212	162100	439795829	1886	1886	1886	1886	0
317	20231212	162000	439795829	1886	1886	1886	1886	0
318	20231212	161900	439795829	1886	1886	1886	1886	0
319	20231212	161800	439795829	1886	1886	1886	1886	0
320	20231212	161700	439795829	1886	1886	1886	1886	0
321	20231212	161600	439795829	1886	1886	1886	1886	0
322	20231212	161500	439795829	1886	1886	1886	1886	0
323	20231212	161400	439795829	1886	1886	1886	1886	0
324	20231212	161300	439795829	1886	1886	1886	1886	0
325	20231212	161200	439795829	1886	1886	1886	1886	0
326	20231212	161100	439795829	1886	1886	1886	1886	0
327	20231212	161000	439795829	1886	1886	1886	1886	0
328	20231212	160900	439795829	1886	1886	1886	1886	0
329	20231212	160800	439795829	1886	1886	1886	1886	0
330	20231212	160700	439795829	1886	1886	1886	1886	0
331	20231212	160600	439795829	1886	1886	1886	1886	0
332	20231212	160500	439795829	1886	1886	1886	1886	1950
333	20231212	160400	439795829	1886	1886	1886	1886	0
334	20231212	160300	439795829	1886	1886	1886	1886	0
335	20231212	160200	439795829	1886	1886	1886	1886	0
336	20231212	160100	439795829	1886	1886	1886	1886	0
337	20231212	160000	439795829	1886	1886	1886	1886	0
338	20231212	155900	439795829	1886	1886	1886	1886	0
339	20231212	155800	439795829	1886	1886	1886	1886	0
340	20231212	155700	439795829	1886	1886	1886	1886	0
341	20231212	155600	439795829	1886	1886	1886	1886	0
342	20231212	155500	439795829	1886	1886	1886	1886	0
343	20231212	155400	439795829	1886	1886	1886	1886	0
344	20231212	155300	439795829	1886	1886	1886	1886	0
345	20231212	155200	439795829	1886	1886	1886	1886	0
346	20231212	155100	439795829	1886	1886	1886	1886	0
347	20231212	155000	439795829	1886	1886	1886	1886	0
348	20231212	154900	439795829	1886	1886	1886	1886	0
349	20231212	154800	439795829	1886	1886	1886	1886	0
350	20231212	154700	439795829	1886	1886	1886	1886	0
351	20231212	154600	439795829	1886	1886	1886	1886	0
352	20231212	154500	439795829	1886	1886	1886	1886	0
353	20231212	154400	439795829	1886	1886	1886	1886	0
354	20231212	154300	439795829	1886	1886	1886	1886	0
355	20231212	154200	439795829	1886	1886	1886	1886	0
356	20231212	154100	439795829	1886	1886	1886	1886	0
357	20231212	154000	439795829	1886	1886	1886	1886	0
358	20231212	153900	439795829	1886	1886	1886	1886	0
359	20231212	153800	439795829	1886	1886	1886	1886	0
360	20231212	153700	439795829	1886	1886	1886	1886	0
361	20231212	153600	439795829	1886	1886	1886	1886	0
362	20231212	153500	439795829	1886	1886	1886	1886	1950
363	20231212	153400	439795829	1886	1886	1886	1886	0
364	20231212	153300	439795829	1886	1886	1886	1886	0
365	20231212	153200	439795829	1886	1886	1886	1886	0
366	20231212	153100	439795829	1886	1886	1886	1886	0
367	20231212	153000	439795829	1886	1886	1886	1886	1950
368	20231212	152900	436118129	1886	1886	1886	1886	0
369	20231212	152800	436118129	1886	1886	1886	1886	0
370	20231212	152700	436118129	1886	1886	1886	1886	0
371	20231212	152600	436118129	1886	1886	1886	1886	0
372	20231212	152500	436118129	1886	1886	1886	1886	0
373	20231212	152400	436118129	1886	1886	1886	1886	0
374	20231212	152300	436118129	1886	1886	1886	1886	0
375	20231212	152200	436118129	1886	1886	1886	1886	0
376	20231212	152100	436118129	1886	1886	1886	1886	0
377	20231212	152000	436118129	1886	1886	1886	1886	0
378	20231212	151900	436118129	1886	1891	1891	1886	2045
379	20231212	151800	432259921	1889	1890	1890	1889	771
380	20231212	151700	430803451	1890	1890	1890	1890	9
381	20231212	151600	430786441	1889	1890	1890	1889	1759
382	20231212	151500	427462953	1891	1891	1891	1891	20
383	20231212	151400	427425133	1890	1891	1891	1890	23
384	20231212	151300	427381643	1891	1891	1891	1891	125
385	20231212	151200	427145268	1891	1891	1891	1891	20
386	20231212	151100	427107448	1890	1890	1890	1890	23
387	20231212	151000	427063978	1890	1891	1891	1890	235
388	20231212	150900	426619670	1891	1891	1891	1891	20
389	20231212	150800	426581850	1890	1890	1890	1890	0
390	20231212	150700	426581850	1890	1891	1891	1890	3
391	20231212	150600	426576178	1890	1890	1890	1890	5
392	20231212	150500	426566728	1891	1891	1891	1891	833
393	20231212	150400	424991525	1891	1891	1891	1891	0
394	20231212	150300	424991525	1891	1890	1891	1890	299
395	20231212	150200	424426117	1890	1890	1890	1890	1987
396	20231212	150100	420670687	1890	1890	1890	1890	13
397	20231212	150000	420646117	1890	1891	1891	1890	205
398	20231212	145900	420258477	1890	1891	1891	1890	103
399	20231212	145800	420063709	1891	1891	1891	1891	0
400	20231212	145700	420063709	1891	1891	1891	1891	0
401	20231212	145600	420063709	1891	1891	1891	1891	133
402	20231212	145500	419812206	1891	1889	1891	1889	210
403	20231212	145400	419415496	1889	1889	1889	1889	43
404	20231212	145300	419334269	1891	1891	1891	1891	0
405	20231212	145200	419334269	1891	1891	1891	1891	210
406	20231212	145100	418937159	1891	1891	1891	1891	0
407	20231212	145000	418937159	1891	1891	1891	1891	20
408	20231212	144900	418899339	1891	1890	1891	1890	970
409	20231212	144800	417065369	1887	1887	1887	1887	1
410	20231212	144700	417063482	1891	1891	1891	1891	0
411	20231212	144600	417063482	1891	1891	1891	1891	20
412	20231212	144500	417025662	1891	1887	1891	1887	264
413	20231212	144400	416526734	1886	1886	1886	1886	0
414	20231212	144300	416526734	1886	1886	1886	1886	528
415	20231212	144200	415530926	1886	1887	1887	1886	1607
416	20231212	144100	412499098	1891	1891	1891	1887	921
417	20231212	144000	410759752	1891	1890	1891	1890	110
418	20231212	143900	410551842	1890	1890	1890	1890	476
419	20231212	143800	409652202	1890	1891	1891	1890	310
420	20231212	143700	409066092	1890	1890	1890	1890	166
421	20231212	143600	408752352	1890	1890	1890	1890	1093
422	20231212	143500	406686582	1890	1890	1890	1890	20
423	20231212	143400	406648782	1889	1889	1889	1889	20
424	20231212	143300	406611002	1889	1889	1889	1889	0
425	20231212	143200	406611002	1889	1889	1889	1889	20
426	20231212	143100	406573222	1887	1887	1887	1887	12
427	20231212	143000	406550578	1889	1889	1889	1889	190
428	20231212	142900	406191668	1890	1890	1890	1890	0
429	20231212	142800	406191668	1890	1890	1890	1890	20
430	20231212	142700	406153868	1890	1889	1890	1889	237
431	20231212	142600	405706174	1887	1889	1889	1887	368
432	20231212	142500	405011477	1887	1889	1889	1887	255
433	20231212	142400	404529882	1889	1889	1889	1889	0
434	20231212	142300	404529882	1889	1889	1889	1889	10
435	20231212	142200	404510992	1890	1890	1890	1890	0
436	20231212	142100	404510992	1890	1890	1890	1890	113
437	20231212	142000	404297422	1890	1890	1890	1890	117
438	20231212	141900	404076292	1890	1890	1890	1890	0
439	20231212	141800	404076292	1890	1890	1890	1890	20
440	20231212	141700	404038492	1890	1890	1890	1890	4
441	20231212	141600	404030932	1890	1890	1890	1890	220
442	20231212	141500	403615132	1890	1890	1890	1890	50
443	20231212	141400	403520632	1890	1890	1890	1890	10
444	20231212	141300	403501732	1890	1890	1890	1890	30
445	20231212	141200	403445032	1890	1890	1890	1890	200
446	20231212	141100	403067032	1890	1890	1890	1890	20
447	20231212	141000	403029232	1891	1891	1891	1891	0
448	20231212	140900	403029232	1891	1891	1891	1891	190
449	20231212	140800	402669942	1891	1891	1891	1891	20
450	20231212	140700	402632122	1891	1886	1891	1886	30
451	20231212	140600	402575537	1886	1889	1889	1886	64
452	20231212	140500	402454758	1891	1891	1891	1891	191
453	20231212	140400	402093577	1891	1891	1891	1891	1077
454	20231212	140300	400056970	1891	1891	1891	1891	20
455	20231212	140200	400019150	1891	1891	1891	1891	0
456	20231212	140100	400019150	1891	1891	1891	1891	190
457	20231212	140000	399659860	1886	1886	1886	1886	0
458	20231212	135900	399659860	1886	1890	1890	1886	1300
459	20231212	135800	397207824	1887	1887	1887	1887	363
460	20231212	135700	396522843	1891	1890	1891	1887	1642
461	20231212	135600	393424086	1891	1891	1891	1891	10
462	20231212	135500	393405176	1891	1891	1891	1891	0
463	20231212	135400	393405176	1891	1891	1891	1891	210
464	20231212	135300	393008066	1891	1891	1891	1891	0
465	20231212	135200	393008066	1891	1891	1891	1891	0
466	20231212	135100	393008066	1891	1891	1891	1891	20
467	20231212	135000	392970246	1891	1891	1891	1891	190
468	20231212	134900	392610956	1891	1891	1891	1891	0
469	20231212	134800	392610956	1891	1891	1891	1891	30
470	20231212	134700	392554226	1891	1888	1891	1888	290
471	20231212	134600	392006136	1888	1888	1888	1888	0
472	20231212	134500	392006136	1888	1888	1888	1888	15
473	20231212	134400	391977816	1891	1891	1891	1891	120
474	20231212	134300	391750896	1891	1891	1891	1891	190
475	20231212	134200	391391606	1891	1891	1891	1891	16
476	20231212	134100	391361350	1889	1889	1889	1889	4
477	20231212	134000	391353794	1888	1891	1891	1888	293
478	20231212	133900	390800040	1891	1891	1891	1891	20
479	20231212	133800	390762220	1887	1887	1887	1887	0
480	20231212	133700	390762220	1887	1887	1887	1887	0
481	20231212	133600	390762220	1887	1891	1891	1887	2190
482	20231212	133500	386627751	1890	1891	1891	1890	22
483	20231212	133400	386586151	1889	1889	1889	1889	13
484	20231212	133300	386561594	1889	1889	1889	1889	0
485	20231212	133200	386561594	1889	1889	1889	1889	301
486	20231212	133100	385993005	1889	1891	1891	1889	58
487	20231212	133000	385883403	1891	1892	1892	1891	712
488	20231212	132900	384537001	1891	1892	1892	1891	390
489	20231212	132800	383799321	1891	1889	1891	1889	120
490	20231212	132700	383572421	1891	1891	1891	1891	1091
491	20231212	132600	381509340	1891	1891	1891	1891	8110
492	20231212	132500	366173330	1891	1892	1892	1891	229
493	20231212	132400	365740101	1892	1892	1892	1892	31
494	20231212	132300	365681449	1892	1892	1892	1892	0
495	20231212	132200	365681449	1892	1892	1892	1892	0
496	20231212	132100	365681449	1892	1891	1892	1891	1040
497	20231212	132000	363714569	1891	1891	1891	1891	1
498	20231212	131900	363712678	1889	1889	1889	1889	15
499	20231212	131800	363684343	1891	1891	1891	1891	190
500	20231212	131700	363325053	1891	1891	1891	1891	20
501	20231212	131600	363287233	1891	1891	1891	1891	2
502	20231212	131500	363283451	1891	1891	1891	1891	22
503	20231212	131400	363241849	1891	1888	1891	1888	390
504	20231212	131300	362504959	1888	1888	1888	1888	0
505	20231212	131200	362504959	1888	1889	1889	1888	1673
506	20231212	131100	359346334	1890	1891	1891	1890	29
507	20231212	131000	359291504	1891	1891	1891	1891	190
508	20231212	130900	358932214	1891	1891	1891	1891	0
509	20231212	130800	358932214	1891	1890	1891	1888	500
510	20231212	130700	357986859	1890	1890	1890	1890	210
511	20231212	130600	357589959	1887	1888	1888	1887	1566
512	20231212	130500	354633519	1888	1890	1890	1888	503
513	20231212	130400	353683815	1888	1888	1888	1888	5
514	20231212	130300	353674375	1890	1890	1890	1890	190
515	20231212	130200	353315275	1889	1890	1890	1889	3128
516	20231212	130100	347404682	1891	1891	1891	1891	0
517	20231212	130000	347404682	1891	1891	1891	1891	210
518	20231212	125900	347007572	1890	1890	1890	1890	0
519	20231212	125800	347007572	1890	1890	1890	1890	70
520	20231212	125700	346875272	1891	1891	1891	1891	30
521	20231212	125600	346818542	1891	1891	1891	1891	192
522	20231212	125500	346455470	1891	1891	1891	1891	1
523	20231212	125400	346453579	1891	1891	1891	1891	25
524	20231212	125300	346406304	1891	1891	1891	1891	100
525	20231212	125200	346217204	1891	1892	1892	1891	210
526	20231212	125100	345819904	1892	1892	1892	1892	20
527	20231212	125000	345782064	1892	1891	1892	1891	60
528	20231212	124900	345668594	1891	1891	1892	1891	30
529	20231212	124800	345611854	1889	1892	1892	1889	91
530	20231212	124700	345439895	1889	1889	1889	1889	300
531	20231212	124600	344873195	1890	1890	1890	1890	0
532	20231212	124500	344873195	1890	1888	1890	1888	210
533	20231212	124400	344476335	1888	1888	1888	1887	357
534	20231212	124300	343802370	1888	1888	1888	1888	0
535	20231212	124200	343802370	1888	1888	1888	1888	74
536	20231212	124100	343662658	1888	1888	1888	1888	168
537	20231212	124000	343345474	1887	1887	1887	1887	0
538	20231212	123900	343345474	1887	1887	1887	1887	106
539	20231212	123800	343145452	1888	1888	1888	1888	2052
540	20231212	123700	339271276	1888	1887	1888	1887	233
541	20231212	123600	338831585	1887	1888	1888	1887	128
542	20231212	123500	338590008	1887	1887	1887	1887	65
543	20231212	123400	338467353	1887	1887	1887	1887	59
544	20231212	123300	338356020	1887	1886	1887	1886	62
545	20231212	123200	338239065	1887	1887	1887	1887	0
546	20231212	123100	338239065	1887	1888	1888	1887	115
547	20231212	123000	338022040	1887	1887	1887	1886	293
548	20231212	122900	337469346	1887	1887	1887	1887	500
549	20231212	122800	336525846	1887	1887	1887	1887	114
550	20231212	122700	336310728	1887	1888	1888	1887	230
551	20231212	122600	335876498	1888	1888	1888	1888	0
552	20231212	122500	335876498	1888	1887	1888	1887	248
553	20231212	122400	335408402	1888	1888	1888	1888	20
554	20231212	122300	335370642	1887	1887	1887	1887	58
555	20231212	122200	335261196	1887	1887	1887	1887	0
556	20231212	122100	335261196	1887	1887	1887	1887	200
557	20231212	122000	334883796	1887	1886	1887	1886	207
558	20231212	121900	334493374	1886	1886	1886	1885	255
559	20231212	121800	334012484	1886	1886	1886	1885	1020
560	20231212	121700	332089101	1887	1887	1887	1887	20
561	20231212	121600	332051361	1887	1887	1887	1887	190
562	20231212	121500	331692831	1887	1887	1887	1887	1
563	20231212	121400	331690944	1888	1888	1888	1888	0
564	20231212	121300	331690944	1888	1888	1888	1888	20
565	20231212	121200	331653184	1888	1888	1888	1888	202
566	20231212	121100	331271808	1886	1886	1886	1886	37
567	20231212	121000	331202026	1887	1887	1887	1887	553
568	20231212	120900	330158515	1888	1888	1888	1888	190
569	20231212	120800	329799795	1888	1888	1888	1888	0
570	20231212	120700	329799795	1888	1888	1888	1888	20
571	20231212	120600	329762035	1887	1888	1888	1887	125
572	20231212	120500	329526055	1888	1887	1888	1887	206
573	20231212	120400	329137177	1887	1887	1887	1887	12
574	20231212	120300	329114533	1888	1888	1888	1888	71
575	20231212	120200	328980485	1888	1889	1889	1888	163
576	20231212	120100	328672583	1889	1889	1889	1889	32
577	20231212	120000	328612135	1890	1890	1890	1890	20
578	20231212	115900	328574335	1889	1889	1889	1889	2
579	20231212	115800	328570557	1890	1890	1890	1890	190
580	20231212	115700	328211457	1890	1891	1891	1890	150
581	20231212	115600	327927837	1891	1891	1891	1891	138
582	20231212	115500	327666879	1891	1891	1891	1891	50
583	20231212	115400	327572329	1892	1892	1892	1892	190
584	20231212	115300	327212849	1892	1892	1892	1892	72
585	20231212	115200	327076625	1892	1892	1892	1892	7
586	20231212	115100	327063381	1893	1893	1893	1893	0
587	20231212	115000	327063381	1893	1892	1893	1892	471
588	20231212	114900	326172059	1892	1892	1892	1892	10
589	20231212	114800	326153139	1892	1892	1892	1892	8
590	20231212	114700	326138003	1892	1892	1892	1892	260
591	20231212	114600	325646083	1891	1891	1891	1891	0
592	20231212	114500	325646083	1891	1891	1891	1891	16
593	20231212	114400	325615827	1891	1891	1891	1891	40
594	20231212	114300	325540187	1892	1892	1892	1892	210
595	20231212	114200	325142867	1892	1892	1892	1892	0
596	20231212	114100	325142867	1892	1892	1892	1892	0
597	20231212	114000	325142867	1892	1891	1892	1891	39
598	20231212	113900	325069098	1891	1891	1891	1891	1
599	20231212	113800	325067207	1892	1892	1892	1892	0
600	20231212	113700	325067207	1892	1892	1892	1892	1
601	20231212	113600	325065315	1892	1892	1892	1887	231
602	20231212	113500	324628363	1887	1887	1887	1887	0
603	20231212	113400	324628363	1887	1887	1887	1887	10
604	20231212	113300	324609493	1892	1892	1892	1892	20
605	20231212	113200	324571653	1892	1892	1892	1892	192
606	20231212	113100	324208389	1892	1892	1892	1892	150
607	20231212	113000	323924589	1892	1891	1892	1891	20
608	20231212	112900	323886768	1891	1891	1891	1891	191
609	20231212	112800	323525587	1891	1891	1891	1891	0
610	20231212	112700	323525587	1891	1891	1891	1891	0
611	20231212	112600	323525587	1891	1891	1891	1891	20
612	20231212	112500	323487767	1891	1887	1891	1887	890
613	20231212	112400	321807577	1887	1888	1888	1887	301
614	20231212	112300	321239290	1889	1889	1889	1889	170
615	20231212	112200	320918160	1889	1890	1890	1889	218
616	20231212	112100	320506340	1890	1890	1890	1890	176
617	20231212	112000	320173700	1890	1890	1890	1890	174
618	20231212	111900	319844840	1890	1890	1890	1890	40
619	20231212	111800	319769240	1891	1891	1891	1891	193
620	20231212	111700	319404277	1891	1891	1891	1891	70
621	20231212	111600	319271907	1890	1890	1890	1890	0
622	20231212	111500	319271907	1890	1890	1890	1890	0
623	20231212	111400	319271907	1890	1888	1890	1887	233
624	20231212	111300	318832117	1887	1887	1887	1887	30
625	20231212	111200	318775507	1892	1892	1892	1892	0
626	20231212	111100	318775507	1892	1892	1892	1892	20
627	20231212	111000	318737667	1892	1887	1892	1887	192
628	20231212	110900	318374413	1887	1890	1890	1887	214
629	20231212	110800	317970566	1892	1892	1892	1892	71
630	20231212	110700	317836234	1893	1893	1893	1893	190
631	20231212	110600	317476564	1892	1892	1892	1892	50
632	20231212	110500	317381964	1893	1893	1893	1893	0
633	20231212	110400	317381964	1893	1893	1893	1893	49
634	20231212	110300	317289207	1894	1894	1894	1894	190
635	20231212	110200	316929347	1894	1893	1894	1893	12
636	20231212	110100	316906626	1894	1894	1894	1894	5
637	20231212	110000	316897156	1894	1893	1894	1893	191
638	20231212	105900	316535403	1893	1893	1893	1893	0
639	20231212	105800	316535403	1893	1893	1893	1893	0
640	20231212	105700	316535403	1893	1893	1893	1893	44
641	20231212	105600	316452111	1894	1894	1894	1894	190
642	20231212	105500	316092251	1894	1894	1894	1894	0
643	20231212	105400	316092251	1894	1894	1894	1894	0
644	20231212	105300	316092251	1894	1894	1894	1894	0
645	20231212	105200	316092251	1894	1892	1894	1892	332
646	20231212	105100	315463727	1894	1894	1894	1894	10
647	20231212	105000	315444787	1892	1894	1894	1892	2022
648	20231212	104900	311615163	1894	1893	1894	1893	730
649	20231212	104800	310233237	1893	1893	1893	1893	1
650	20231212	104700	310231344	1893	1892	1893	1892	59
651	20231212	104600	310119706	1892	1892	1892	1892	0
652	20231212	104500	310119706	1892	1892	1892	1892	50
653	20231212	104400	310025106	1885	1885	1885	1885	0
654	20231212	104300	310025106	1885	1887	1888	1885	2500
655	20231212	104200	305309350	1887	1892	1892	1887	700
656	20231212	104100	303987775	1894	1892	1894	1892	202
657	20231212	104000	303605211	1892	1893	1893	1892	115
658	20231212	103900	303387526	1894	1893	1894	1893	72
659	20231212	103800	303251220	1893	1893	1893	1893	23
660	20231212	103700	303207681	1894	1892	1894	1892	50
661	20231212	103600	303113021	1894	1894	1894	1894	0
662	20231212	103500	303113021	1894	1894	1894	1894	417
663	20231212	103400	302323223	1894	1894	1895	1894	4437
664	20231212	103300	293919355	1894	1894	1894	1894	0
665	20231212	103200	293919355	1894	1892	1894	1892	1368
666	20231212	103100	291328769	1892	1892	1892	1892	0
667	20231212	103000	291328769	1892	1892	1892	1892	196
668	20231212	102900	290957937	1892	1892	1892	1892	32
669	20231212	102800	290897393	1892	1892	1892	1892	234
670	20231212	102700	290454665	1894	1894	1894	1894	190
671	20231212	102600	290094805	1894	1894	1894	1894	0
672	20231212	102500	290094805	1894	1894	1894	1894	6
673	20231212	102400	290083441	1894	1894	1894	1894	0
674	20231212	102300	290083441	1894	1895	1895	1894	352
675	20231212	102200	289416743	1892	1892	1892	1892	0
676	20231212	102100	289416743	1892	1892	1892	1892	49
677	20231212	102000	289324035	1892	1892	1892	1892	68
678	20231212	101900	289195379	1888	1888	1888	1888	225
679	20231212	101800	288770579	1888	1888	1888	1888	0
680	20231212	101700	288770579	1888	1888	1888	1888	104
681	20231212	101600	288574227	1888	1892	1892	1888	410
682	20231212	101500	287799277	1892	1892	1892	1892	30
683	20231212	101400	287742517	1892	1896	1896	1892	92
684	20231212	101300	287568361	1896	1896	1896	1896	0
685	20231212	101200	287568361	1896	1896	1896	1896	204
686	20231212	101100	287181577	1897	1897	1897	1897	26
687	20231212	101000	287132255	1892	1893	1897	1892	431
688	20231212	100900	286316086	1897	1897	1897	1897	590
689	20231212	100800	285196856	1897	1897	1897	1897	101
690	20231212	100700	285005259	1897	1897	1897	1897	152
691	20231212	100600	284716915	1897	1897	1897	1897	1
692	20231212	100500	284715018	1897	1897	1897	1897	292
693	20231212	100400	284161094	1897	1894	1897	1894	595
694	20231212	100300	283033230	1894	1894	1894	1894	0
695	20231212	100200	283033230	1894	1888	1894	1888	13
696	20231212	100100	283008668	1894	1893	1894	1893	1161
697	20231212	100000	280809736	1894	1890	1894	1890	7454
698	20231212	095900	266707440	1890	1890	1890	1890	10
699	20231212	095800	266688540	1888	1890	1890	1888	250
700	20231212	095700	266216160	1888	1888	1888	1888	383
701	20231212	095600	265493056	1888	1887	1888	1885	3610
702	20231212	095500	258687744	1887	1888	1888	1887	368
703	20231212	095400	257993310	1888	1887	1888	1887	972
704	20231212	095300	256158474	1887	1886	1887	1886	1260
705	20231212	095200	253780856	1887	1887	1887	1887	360
706	20231212	095100	253101536	1887	1887	1887	1885	231
707	20231212	095000	252665651	1887	1885	1887	1885	2088
708	20231212	094900	248729391	1887	1888	1888	1887	636
709	20231212	094800	247528993	1887	1887	1887	1887	233
710	20231212	094700	247089322	1887	1887	1888	1887	219
711	20231212	094600	246675879	1888	1888	1888	1888	120
712	20231212	094500	246449319	1888	1888	1888	1888	85
713	20231212	094400	246288839	1885	1888	1888	1885	363
714	20231212	094300	245603775	1889	1885	1889	1885	193
715	20231212	094200	245239210	1885	1885	1889	1885	276
716	20231212	094100	244718926	1885	1885	1885	1885	231
717	20231212	094000	244283491	1885	1890	1890	1885	203
718	20231212	093900	243899838	1890	1890	1890	1890	602
719	20231212	093800	242762058	1889	1889	1889	1889	949
720	20231212	093700	240969397	1889	1889	1889	1889	5042
721	20231212	093600	231445059	1889	1886	1889	1885	269
722	20231212	093500	230937193	1886	1889	1889	1886	41
723	20231212	093400	230859747	1889	1889	1889	1889	80
724	20231212	093300	230708627	1889	1888	1889	1881	1323
725	20231212	093200	228209814	1888	1883	1888	1881	982
726	20231212	093100	226359805	1883	1884	1884	1883	221
727	20231212	093000	225943652	1884	1884	1884	1884	20
728	20231212	092900	225905972	1884	1888	1888	1884	191
729	20231212	092800	225545368	1881	1881	1881	1881	0
730	20231212	092700	225545368	1881	1883	1883	1879	1683
731	20231212	092600	222381185	1880	1882	1883	1880	13748
732	20231212	092500	196525484	1890	1890	1890	1890	190
733	20231212	092400	196166384	1891	1891	1891	1882	42
734	20231212	092300	196086980	1891	1886	1891	1881	98
735	20231212	092200	195902392	1881	1887	1887	1881	12902
736	20231212	092100	171607813	1887	1886	1887	1886	275
737	20231212	092000	171089091	1885	1885	1892	1885	3695
738	20231212	091900	164123436	1885	1885	1886	1885	924
739	20231212	091800	162381596	1885	1894	1894	1884	604
740	20231212	091700	161241399	1894	1894	1894	1894	20
741	20231212	091600	161203519	1894	1881	1894	1881	734
742	20231212	091500	159822409	1881	1881	1904	1881	15192
743	20231212	091400	131000349	1881	1881	1881	1880	904
744	20231212	091300	129299983	1881	1889	1889	1881	826
745	20231212	091200	127744361	1889	1889	1889	1882	985
746	20231212	091100	125884013	1889	1889	1889	1889	10
747	20231212	091000	125865123	1890	1881	1890	1881	291
748	20231212	090900	125316042	1892	1879	1892	1877	1404
749	20231212	090800	122676089	1879	1877	1879	1876	7517
750	20231212	090700	108560352	1877	1877	1877	1876	4674
751	20231212	090600	99788684	1877	1877	1878	1876	2614
752	20231212	090500	94882717	1877	1878	1879	1877	1900
753	20231212	090400	91314448	1878	1879	1879	1878	1342
754	20231212	090300	88793168	1879	1872	1879	1871	2615
755	20231212	090200	83897011	1872	1878	1879	1870	5201
756	20231212	090100	74169285	1870	1887	1887	1870	27305
757	20231212	090000	22884211	1892	1892	1892	1886	12101