KissMeData/466910/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	214800	41418526	1996	1996	1996	1996	9
3	20250327	214700	41418526	1996	1996	1996	1996	0
4	20250327	214600	41418526	1996	1996	1996	1996	0
5	20250327	214500	41418526	1996	1996	1996	1996	0
6	20250327	214400	41418526	1996	1996	1996	1996	0
7	20250327	214300	41418526	1996	1996	1996	1996	0
8	20250327	214200	41418526	1996	1996	1996	1996	0
9	20250327	214100	41418526	1996	1996	1996	1996	0
10	20250327	214000	41418526	1996	1996	1996	1996	0
11	20250327	213900	41418526	1996	1996	1996	1996	0
12	20250327	213800	41418526	1996	1996	1996	1996	0
13	20250327	213700	41418526	1996	1996	1996	1996	0
14	20250327	213600	41418526	1996	1996	1996	1996	0
15	20250327	213500	41418526	1996	1996	1996	1996	0
16	20250327	213400	41418526	1996	1996	1996	1996	0
17	20250327	213300	41418526	1996	1996	1996	1996	0
18	20250327	213200	41418526	1996	1996	1996	1996	0
19	20250327	213100	41418526	1996	1996	1996	1996	0
20	20250327	213000	41418526	1996	1996	1996	1996	0
21	20250327	212900	41418526	1996	1996	1996	1996	0
22	20250327	212800	41418526	1996	1996	1996	1996	0
23	20250327	212700	41418526	1996	1996	1996	1996	0
24	20250327	212600	41418526	1996	1996	1996	1996	0
25	20250327	212500	41418526	1996	1996	1996	1996	0
26	20250327	212400	41418526	1996	1996	1996	1996	0
27	20250327	212300	41418526	1996	1996	1996	1996	0
28	20250327	212200	41418526	1996	1996	1996	1996	0
29	20250327	212100	41418526	1996	1996	1996	1996	0
30	20250327	212000	41418526	1996	1996	1996	1996	0
31	20250327	211900	41418526	1996	1996	1996	1996	0
32	20250327	211800	41418526	1996	1996	1996	1996	9
33	20250327	211700	41418526	1996	1996	1996	1996	0
34	20250327	211600	41418526	1996	1996	1996	1996	0
35	20250327	211500	41418526	1996	1996	1996	1996	0
36	20250327	211400	41418526	1996	1996	1996	1996	0
37	20250327	211300	41418526	1996	1996	1996	1996	0
38	20250327	211200	41418526	1996	1996	1996	1996	0
39	20250327	211100	41418526	1996	1996	1996	1996	0
40	20250327	211000	41418526	1996	1996	1996	1996	0
41	20250327	210900	41418526	1996	1996	1996	1996	0
42	20250327	210800	41418526	1996	1996	1996	1996	0
43	20250327	210700	41418526	1996	1996	1996	1996	0
44	20250327	210600	41418526	1996	1996	1996	1996	0
45	20250327	210500	41418526	1996	1996	1996	1996	0
46	20250327	210400	41418526	1996	1996	1996	1996	0
47	20250327	210300	41418526	1996	1996	1996	1996	0
48	20250327	210200	41418526	1996	1996	1996	1996	0
49	20250327	210100	41418526	1996	1996	1996	1996	0
50	20250327	210000	41418526	1996	1996	1996	1996	0
51	20250327	205900	41418526	1996	1996	1996	1996	0
52	20250327	205800	41418526	1996	1996	1996	1996	0
53	20250327	205700	41418526	1996	1996	1996	1996	0
54	20250327	205600	41418526	1996	1996	1996	1996	0
55	20250327	205500	41418526	1996	1996	1996	1996	0
56	20250327	205400	41418526	1996	1996	1996	1996	0
57	20250327	205300	41418526	1996	1996	1996	1996	0
58	20250327	205200	41418526	1996	1996	1996	1996	0
59	20250327	205100	41418526	1996	1996	1996	1996	0
60	20250327	205000	41418526	1996	1996	1996	1996	0
61	20250327	204900	41418526	1996	1996	1996	1996	0
62	20250327	204800	41418526	1996	1996	1996	1996	9
63	20250327	204700	41418526	1996	1996	1996	1996	0
64	20250327	204600	41418526	1996	1996	1996	1996	0
65	20250327	204500	41418526	1996	1996	1996	1996	0
66	20250327	204400	41418526	1996	1996	1996	1996	0
67	20250327	204300	41418526	1996	1996	1996	1996	0
68	20250327	204200	41418526	1996	1996	1996	1996	0
69	20250327	204100	41418526	1996	1996	1996	1996	0
70	20250327	204000	41418526	1996	1996	1996	1996	0
71	20250327	203900	41418526	1996	1996	1996	1996	0
72	20250327	203800	41418526	1996	1996	1996	1996	0
73	20250327	203700	41418526	1996	1996	1996	1996	0
74	20250327	203600	41418526	1996	1996	1996	1996	0
75	20250327	203500	41418526	1996	1996	1996	1996	0
76	20250327	203400	41418526	1996	1996	1996	1996	0
77	20250327	203300	41418526	1996	1996	1996	1996	0
78	20250327	203200	41418526	1996	1996	1996	1996	0
79	20250327	203100	41418526	1996	1996	1996	1996	0
80	20250327	203000	41418526	1996	1996	1996	1996	0
81	20250327	202900	41418526	1996	1996	1996	1996	0
82	20250327	202800	41418526	1996	1996	1996	1996	0
83	20250327	202700	41418526	1996	1996	1996	1996	0
84	20250327	202600	41418526	1996	1996	1996	1996	0
85	20250327	202500	41418526	1996	1996	1996	1996	0
86	20250327	202400	41418526	1996	1996	1996	1996	0
87	20250327	202300	41418526	1996	1996	1996	1996	0
88	20250327	202200	41418526	1996	1996	1996	1996	0
89	20250327	202100	41418526	1996	1996	1996	1996	0
90	20250327	202000	41418526	1996	1996	1996	1996	0
91	20250327	201900	41418526	1996	1996	1996	1996	0
92	20250327	201800	41418526	1996	1996	1996	1996	9
93	20250327	201700	41418526	1996	1996	1996	1996	0
94	20250327	201600	41418526	1996	1996	1996	1996	0
95	20250327	201500	41418526	1996	1996	1996	1996	0
96	20250327	201400	41418526	1996	1996	1996	1996	0
97	20250327	201300	41418526	1996	1996	1996	1996	0
98	20250327	201200	41418526	1996	1996	1996	1996	0
99	20250327	201100	41418526	1996	1996	1996	1996	0
100	20250327	201000	41418526	1996	1996	1996	1996	0
101	20250327	200900	41418526	1996	1996	1996	1996	0
102	20250327	200800	41418526	1996	1996	1996	1996	0
103	20250327	200700	41418526	1996	1996	1996	1996	0
104	20250327	200600	41418526	1996	1996	1996	1996	0
105	20250327	200500	41418526	1996	1996	1996	1996	0
106	20250327	200400	41418526	1996	1996	1996	1996	0
107	20250327	200300	41418526	1996	1996	1996	1996	0
108	20250327	200200	41418526	1996	1996	1996	1996	0
109	20250327	200100	41418526	1996	1996	1996	1996	0
110	20250327	200000	41418526	1996	1996	1996	1996	0
111	20250327	195900	41418526	1996	1996	1996	1996	0
112	20250327	195800	41418526	1996	1996	1996	1996	0
113	20250327	195700	41418526	1996	1996	1996	1996	0
114	20250327	195600	41418526	1996	1996	1996	1996	0
115	20250327	195500	41418526	1996	1996	1996	1996	0
116	20250327	195400	41418526	1996	1996	1996	1996	0
117	20250327	195300	41418526	1996	1996	1996	1996	0
118	20250327	195200	41418526	1996	1996	1996	1996	0
119	20250327	195100	41418526	1996	1996	1996	1996	0
120	20250327	195000	41418526	1996	1996	1996	1996	0
121	20250327	194900	41418526	1996	1996	1996	1996	0
122	20250327	194800	41418526	1996	1996	1996	1996	9
123	20250327	194700	41418526	1996	1996	1996	1996	0
124	20250327	194600	41418526	1996	1996	1996	1996	0
125	20250327	194500	41418526	1996	1996	1996	1996	0
126	20250327	194400	41418526	1996	1996	1996	1996	0
127	20250327	194300	41418526	1996	1996	1996	1996	0
128	20250327	194200	41418526	1996	1996	1996	1996	0
129	20250327	194100	41418526	1996	1996	1996	1996	0
130	20250327	194000	41418526	1996	1996	1996	1996	0
131	20250327	193900	41418526	1996	1996	1996	1996	0
132	20250327	193800	41418526	1996	1996	1996	1996	0
133	20250327	193700	41418526	1996	1996	1996	1996	0
134	20250327	193600	41418526	1996	1996	1996	1996	0
135	20250327	193500	41418526	1996	1996	1996	1996	0
136	20250327	193400	41418526	1996	1996	1996	1996	0
137	20250327	193300	41418526	1996	1996	1996	1996	0
138	20250327	193200	41418526	1996	1996	1996	1996	0
139	20250327	193100	41418526	1996	1996	1996	1996	0
140	20250327	193000	41418526	1996	1996	1996	1996	0
141	20250327	192900	41418526	1996	1996	1996	1996	0
142	20250327	192800	41418526	1996	1996	1996	1996	0
143	20250327	192700	41418526	1996	1996	1996	1996	0
144	20250327	192600	41418526	1996	1996	1996	1996	0
145	20250327	192500	41418526	1996	1996	1996	1996	0
146	20250327	192400	41418526	1996	1996	1996	1996	0
147	20250327	192300	41418526	1996	1996	1996	1996	0
148	20250327	192200	41418526	1996	1996	1996	1996	0
149	20250327	192100	41418526	1996	1996	1996	1996	0
150	20250327	192000	41418526	1996	1996	1996	1996	0
151	20250327	191900	41418526	1996	1996	1996	1996	0
152	20250327	191800	41418526	1996	1996	1996	1996	9
153	20250327	191700	41418526	1996	1996	1996	1996	0
154	20250327	191600	41418526	1996	1996	1996	1996	0
155	20250327	191500	41418526	1996	1996	1996	1996	0
156	20250327	191400	41418526	1996	1996	1996	1996	0
157	20250327	191300	41418526	1996	1996	1996	1996	0
158	20250327	191200	41418526	1996	1996	1996	1996	0
159	20250327	191100	41418526	1996	1996	1996	1996	0
160	20250327	191000	41418526	1996	1996	1996	1996	0
161	20250327	190900	41418526	1996	1996	1996	1996	0
162	20250327	190800	41418526	1996	1996	1996	1996	0
163	20250327	190700	41418526	1996	1996	1996	1996	0
164	20250327	190600	41418526	1996	1996	1996	1996	0
165	20250327	190500	41418526	1996	1996	1996	1996	0
166	20250327	190400	41418526	1996	1996	1996	1996	0
167	20250327	190300	41418526	1996	1996	1996	1996	0
168	20250327	190200	41418526	1996	1996	1996	1996	0
169	20250327	190100	41418526	1996	1996	1996	1996	0
170	20250327	190000	41418526	1996	1996	1996	1996	0
171	20250327	185900	41418526	1996	1996	1996	1996	0
172	20250327	185800	41418526	1996	1996	1996	1996	0
173	20250327	185700	41418526	1996	1996	1996	1996	0
174	20250327	185600	41418526	1996	1996	1996	1996	0
175	20250327	185500	41418526	1996	1996	1996	1996	0
176	20250327	185400	41418526	1996	1996	1996	1996	0
177	20250327	185300	41418526	1996	1996	1996	1996	0
178	20250327	185200	41418526	1996	1996	1996	1996	0
179	20250327	185100	41418526	1996	1996	1996	1996	0
180	20250327	185000	41418526	1996	1996	1996	1996	0
181	20250327	184900	41418526	1996	1996	1996	1996	0
182	20250327	184800	41418526	1996	1996	1996	1996	9
183	20250327	184700	41418526	1996	1996	1996	1996	0
184	20250327	184600	41418526	1996	1996	1996	1996	0
185	20250327	184500	41418526	1996	1996	1996	1996	0
186	20250327	184400	41418526	1996	1996	1996	1996	0
187	20250327	184300	41418526	1996	1996	1996	1996	0
188	20250327	184200	41418526	1996	1996	1996	1996	0
189	20250327	184100	41418526	1996	1996	1996	1996	0
190	20250327	184000	41418526	1996	1996	1996	1996	0
191	20250327	183900	41418526	1996	1996	1996	1996	0
192	20250327	183800	41418526	1996	1996	1996	1996	0
193	20250327	183700	41418526	1996	1996	1996	1996	0
194	20250327	183600	41418526	1996	1996	1996	1996	0
195	20250327	183500	41418526	1996	1996	1996	1996	0
196	20250327	183400	41418526	1996	1996	1996	1996	0
197	20250327	183300	41418526	1996	1996	1996	1996	0
198	20250327	183200	41418526	1996	1996	1996	1996	0
199	20250327	183100	41418526	1996	1996	1996	1996	0
200	20250327	183000	41418526	1996	1996	1996	1996	0
201	20250327	182900	41418526	1996	1996	1996	1996	0
202	20250327	182800	41418526	1996	1996	1996	1996	0
203	20250327	182700	41418526	1996	1996	1996	1996	0
204	20250327	182600	41418526	1996	1996	1996	1996	0
205	20250327	182500	41418526	1996	1996	1996	1996	0
206	20250327	182400	41418526	1996	1996	1996	1996	0
207	20250327	182300	41418526	1996	1996	1996	1996	0
208	20250327	182200	41418526	1996	1996	1996	1996	0
209	20250327	182100	41418526	1996	1996	1996	1996	0
210	20250327	182000	41418526	1996	1996	1996	1996	0
211	20250327	181900	41418526	1996	1996	1996	1996	0
212	20250327	181800	41418526	1996	1996	1996	1996	9
213	20250327	181700	41418526	1996	1996	1996	1996	0
214	20250327	181600	41418526	1996	1996	1996	1996	0
215	20250327	181500	41418526	1996	1996	1996	1996	0
216	20250327	181400	41418526	1996	1996	1996	1996	0
217	20250327	181300	41418526	1996	1996	1996	1996	0
218	20250327	181200	41418526	1996	1996	1996	1996	0
219	20250327	181100	41418526	1996	1996	1996	1996	0
220	20250327	181000	41418526	1996	1996	1996	1996	0
221	20250327	180900	41418526	1996	1996	1996	1996	0
222	20250327	180800	41418526	1996	1996	1996	1996	0
223	20250327	180700	41418526	1996	1996	1996	1996	0
224	20250327	180600	41418526	1996	1996	1996	1996	0
225	20250327	180500	41418526	1996	1996	1996	1996	0
226	20250327	180400	41418526	1996	1996	1996	1996	0
227	20250327	180300	41418526	1996	1996	1996	1996	0
228	20250327	180200	41418526	1996	1996	1996	1996	0
229	20250327	180100	41418526	1996	1996	1996	1996	0
230	20250327	180000	41418526	1996	1996	1996	1996	0
231	20250327	175900	41418526	1996	1996	1996	1996	0
232	20250327	175800	41418526	1996	1996	1996	1996	0
233	20250327	175700	41418526	1996	1996	1996	1996	0
234	20250327	175600	41418526	1996	1996	1996	1996	0
235	20250327	175500	41418526	1996	1996	1996	1996	0
236	20250327	175400	41418526	1996	1996	1996	1996	0
237	20250327	175300	41418526	1996	1996	1996	1996	0
238	20250327	175200	41418526	1996	1996	1996	1996	0
239	20250327	175100	41418526	1996	1996	1996	1996	0
240	20250327	175000	41418526	1996	1996	1996	1996	0
241	20250327	174900	41418526	1996	1996	1996	1996	0
242	20250327	174800	41418526	1996	1996	1996	1996	9
243	20250327	174700	41418526	1996	1996	1996	1996	0
244	20250327	174600	41418526	1996	1996	1996	1996	0
245	20250327	174500	41418526	1996	1996	1996	1996	0
246	20250327	174400	41418526	1996	1996	1996	1996	0
247	20250327	174300	41418526	1996	1996	1996	1996	0
248	20250327	174200	41418526	1996	1996	1996	1996	0
249	20250327	174100	41418526	1996	1996	1996	1996	0
250	20250327	174000	41418526	1996	1996	1996	1996	0
251	20250327	173900	41418526	1996	1996	1996	1996	0
252	20250327	173800	41418526	1996	1996	1996	1996	0
253	20250327	173700	41418526	1996	1996	1996	1996	0
254	20250327	173600	41418526	1996	1996	1996	1996	0
255	20250327	173500	41418526	1996	1996	1996	1996	0
256	20250327	173400	41418526	1996	1996	1996	1996	0
257	20250327	173300	41418526	1996	1996	1996	1996	0
258	20250327	173200	41418526	1996	1996	1996	1996	0
259	20250327	173100	41418526	1996	1996	1996	1996	0
260	20250327	173000	41418526	1996	1996	1996	1996	0
261	20250327	172900	41418526	1996	1996	1996	1996	0
262	20250327	172800	41418526	1996	1996	1996	1996	0
263	20250327	172700	41418526	1996	1996	1996	1996	0
264	20250327	172600	41418526	1996	1996	1996	1996	0
265	20250327	172500	41418526	1996	1996	1996	1996	0
266	20250327	172400	41418526	1996	1996	1996	1996	0
267	20250327	172300	41418526	1996	1996	1996	1996	0
268	20250327	172200	41418526	1996	1996	1996	1996	0
269	20250327	172100	41418526	1996	1996	1996	1996	0
270	20250327	172000	41418526	1996	1996	1996	1996	0
271	20250327	171900	41418526	1996	1996	1996	1996	0
272	20250327	171800	41418526	1996	1996	1996	1996	9
273	20250327	171700	41418526	1996	1996	1996	1996	0
274	20250327	171600	41418526	1996	1996	1996	1996	0
275	20250327	171500	41418526	1996	1996	1996	1996	0
276	20250327	171400	41418526	1996	1996	1996	1996	0
277	20250327	171300	41418526	1996	1996	1996	1996	0
278	20250327	171200	41418526	1996	1996	1996	1996	0
279	20250327	171100	41418526	1996	1996	1996	1996	0
280	20250327	171000	41418526	1996	1996	1996	1996	0
281	20250327	170900	41418526	1996	1996	1996	1996	0
282	20250327	170800	41418526	1996	1996	1996	1996	0
283	20250327	170700	41418526	1996	1996	1996	1996	0
284	20250327	170600	41418526	1996	1996	1996	1996	0
285	20250327	170500	41418526	1996	1996	1996	1996	0
286	20250327	170400	41418526	1996	1996	1996	1996	0
287	20250327	170300	41418526	1996	1996	1996	1996	0
288	20250327	170200	41418526	1996	1996	1996	1996	0
289	20250327	170100	41418526	1996	1996	1996	1996	0
290	20250327	170000	41418526	1996	1996	1996	1996	0
291	20250327	165900	41418526	1996	1996	1996	1996	0
292	20250327	165800	41418526	1996	1996	1996	1996	0
293	20250327	165700	41418526	1996	1996	1996	1996	0
294	20250327	165600	41418526	1996	1996	1996	1996	0
295	20250327	165500	41418526	1996	1996	1996	1996	0
296	20250327	165400	41418526	1996	1996	1996	1996	0
297	20250327	165300	41418526	1996	1996	1996	1996	0
298	20250327	165200	41418526	1996	1996	1996	1996	0
299	20250327	165100	41418526	1996	1996	1996	1996	0
300	20250327	165000	41418526	1996	1996	1996	1996	0
301	20250327	164900	41418526	1996	1996	1996	1996	0
302	20250327	164800	41418526	1996	1996	1996	1996	9
303	20250327	164700	41418526	1996	1996	1996	1996	0
304	20250327	164600	41418526	1996	1996	1996	1996	0
305	20250327	164500	41418526	1996	1996	1996	1996	0
306	20250327	164400	41418526	1996	1996	1996	1996	0
307	20250327	164300	41418526	1996	1996	1996	1996	0
308	20250327	164200	41418526	1996	1996	1996	1996	0
309	20250327	164100	41418526	1996	1996	1996	1996	0
310	20250327	164000	41418526	1996	1996	1996	1996	0
311	20250327	163900	41418526	1996	1996	1996	1996	0
312	20250327	163800	41418526	1996	1996	1996	1996	0
313	20250327	163700	41418526	1996	1996	1996	1996	0
314	20250327	163600	41418526	1996	1996	1996	1996	0
315	20250327	163500	41418526	1996	1996	1996	1996	0
316	20250327	163400	41418526	1996	1996	1996	1996	0
317	20250327	163300	41418526	1996	1996	1996	1996	0
318	20250327	163200	41418526	1996	1996	1996	1996	0
319	20250327	163100	41418526	1996	1996	1996	1996	0
320	20250327	163000	41418526	1996	1996	1996	1996	0
321	20250327	162900	41418526	1996	1996	1996	1996	0
322	20250327	162800	41418526	1996	1996	1996	1996	0
323	20250327	162700	41418526	1996	1996	1996	1996	0
324	20250327	162600	41418526	1996	1996	1996	1996	0
325	20250327	162500	41418526	1996	1996	1996	1996	0
326	20250327	162400	41418526	1996	1996	1996	1996	0
327	20250327	162300	41418526	1996	1996	1996	1996	0
328	20250327	162200	41418526	1996	1996	1996	1996	0
329	20250327	162100	41418526	1996	1996	1996	1996	0
330	20250327	162000	41418526	1996	1996	1996	1996	0
331	20250327	161900	41418526	1996	1996	1996	1996	0
332	20250327	161800	41418526	1996	1996	1996	1996	9
333	20250327	161700	41418526	1996	1996	1996	1996	0
334	20250327	161600	41418526	1996	1996	1996	1996	0
335	20250327	161500	41418526	1996	1996	1996	1996	0
336	20250327	161400	41418526	1996	1996	1996	1996	0
337	20250327	161300	41418526	1996	1996	1996	1996	0
338	20250327	161200	41418526	1996	1996	1996	1996	0
339	20250327	161100	41418526	1996	1996	1996	1996	0
340	20250327	161000	41418526	1996	1996	1996	1996	0
341	20250327	160900	41418526	1996	1996	1996	1996	0
342	20250327	160800	41418526	1996	1996	1996	1996	0
343	20250327	160700	41418526	1996	1996	1996	1996	0
344	20250327	160600	41418526	1996	1996	1996	1996	0
345	20250327	160500	41418526	1996	1996	1996	1996	0
346	20250327	160400	41418526	1996	1996	1996	1996	0
347	20250327	160300	41418526	1996	1996	1996	1996	0
348	20250327	160200	41418526	1996	1996	1996	1996	0
349	20250327	160100	41418526	1996	1996	1996	1996	0
350	20250327	160000	41418526	1996	1996	1996	1996	0
351	20250327	155900	41418526	1996	1996	1996	1996	0
352	20250327	155800	41418526	1996	1996	1996	1996	0
353	20250327	155700	41418526	1996	1996	1996	1996	0
354	20250327	155600	41418526	1996	1996	1996	1996	0
355	20250327	155500	41418526	1996	1996	1996	1996	0
356	20250327	155400	41418526	1996	1996	1996	1996	0
357	20250327	155300	41418526	1996	1996	1996	1996	0
358	20250327	155200	41418526	1996	1996	1996	1996	0
359	20250327	155100	41418526	1996	1996	1996	1996	0
360	20250327	155000	41418526	1996	1996	1996	1996	0
361	20250327	154900	41418526	1996	1996	1996	1996	0
362	20250327	154800	41418526	1996	1996	1996	1996	9
363	20250327	154700	41418526	1996	1996	1996	1996	0
364	20250327	154600	41418526	1996	1996	1996	1996	0
365	20250327	154500	41418526	1996	1996	1996	1996	0
366	20250327	154400	41418526	1996	1996	1996	1996	0
367	20250327	154300	41418526	1996	1996	1996	1996	0
368	20250327	154200	41418526	1996	1996	1996	1996	0
369	20250327	154100	41418526	1996	1996	1996	1996	0
370	20250327	154000	41418526	1996	1996	1996	1996	0
371	20250327	153900	41418526	1996	1996	1996	1996	0
372	20250327	153800	41418526	1996	1996	1996	1996	0
373	20250327	153700	41418526	1996	1996	1996	1996	0
374	20250327	153600	41418526	1996	1996	1996	1996	0
375	20250327	153500	41418526	1996	1996	1996	1996	0
376	20250327	153400	41418526	1996	1996	1996	1996	0
377	20250327	153300	41418526	1996	1996	1996	1996	0
378	20250327	153200	41418526	1996	1996	1996	1996	0
379	20250327	153100	41418526	1996	1996	1996	1996	0
380	20250327	153000	41418526	1996	1996	1996	1996	9
381	20250327	152900	41400562	1996	1996	1996	1996	0
382	20250327	152800	41400562	1996	1996	1996	1996	0
383	20250327	152700	41400562	1996	1996	1996	1996	0
384	20250327	152600	41400562	1996	1996	1996	1996	0
385	20250327	152500	41400562	1996	1996	1996	1996	0
386	20250327	152400	41400562	1996	1996	1996	1996	0
387	20250327	152300	41400562	1996	1996	1996	1996	0
388	20250327	152200	41400562	1996	1996	1996	1996	0
389	20250327	152100	41400562	1996	1996	1996	1996	0
390	20250327	152000	41400562	1996	1996	1996	1996	0
391	20250327	151900	41400562	1996	1996	1996	1996	0
392	20250327	151800	41400562	1996	1996	1996	1996	0
393	20250327	151700	41400562	1996	1996	1996	1996	0
394	20250327	151600	41400562	1996	1996	1996	1996	0
395	20250327	151500	41400562	1996	1996	1996	1996	0
396	20250327	151400	41400562	1996	1996	1996	1996	0
397	20250327	151300	41400562	1996	1996	1996	1996	0
398	20250327	151200	41400562	1996	1996	1996	1996	0
399	20250327	151100	41400562	1996	1996	1996	1996	0
400	20250327	151000	41400562	1996	1996	1996	1996	0
401	20250327	150900	41400562	1996	1996	1996	1996	0
402	20250327	150800	41400562	1996	1996	1996	1996	0
403	20250327	150700	41400562	1996	1996	1996	1996	0
404	20250327	150600	41400562	1996	1996	1996	1996	0
405	20250327	150500	41400562	1996	1996	1996	1996	0
406	20250327	150400	41400562	1996	1996	1996	1996	0
407	20250327	150300	41400562	1996	1996	1996	1996	0
408	20250327	150200	41400562	1996	1996	1996	1996	0
409	20250327	150100	41400562	1996	1996	1996	1996	0
410	20250327	150000	41400562	1996	1996	1996	1996	0
411	20250327	145900	41400562	1996	1996	1996	1996	0
412	20250327	145800	41400562	1996	1996	1996	1996	0
413	20250327	145700	41400562	1996	1996	1996	1996	0
414	20250327	145600	41400562	1996	1996	1996	1996	0
415	20250327	145500	41400562	1996	1996	1996	1996	0
416	20250327	145400	41400562	1996	1996	1996	1996	0
417	20250327	145300	41400562	1996	1996	1996	1996	0
418	20250327	145200	41400562	1996	1996	1996	1996	0
419	20250327	145100	41400562	1996	1996	1996	1996	0
420	20250327	145000	41400562	1996	1996	1996	1996	0
421	20250327	144900	41400562	1996	1996	1996	1996	0
422	20250327	144800	41400562	1996	1996	1996	1996	0
423	20250327	144700	41400562	1996	1996	1996	1996	0
424	20250327	144600	41400562	1996	1996	1996	1996	0
425	20250327	144500	41400562	1996	1996	1996	1996	0
426	20250327	144400	41400562	1996	1996	1996	1996	0
427	20250327	144300	41400562	1996	1996	1996	1996	0
428	20250327	144200	41400562	1996	1996	1996	1996	0
429	20250327	144100	41400562	1996	1996	1996	1996	0
430	20250327	144000	41400562	1996	1996	1996	1996	0
431	20250327	143900	41400562	1996	1996	1996	1996	0
432	20250327	143800	41400562	1996	1996	1996	1996	0
433	20250327	143700	41400562	1996	1996	1996	1996	0
434	20250327	143600	41400562	1996	1996	1996	1996	0
435	20250327	143500	41400562	1996	1996	1996	1996	0
436	20250327	143400	41400562	1996	1996	1996	1996	0
437	20250327	143300	41400562	1996	1996	1996	1996	0
438	20250327	143200	41400562	1996	1996	1996	1996	0
439	20250327	143100	41400562	1996	1996	1996	1996	0
440	20250327	143000	41400562	1996	1996	1996	1996	0
441	20250327	142900	41400562	1996	1996	1996	1996	0
442	20250327	142800	41400562	1996	1996	1996	1996	0
443	20250327	142700	41400562	1996	1996	1996	1996	0
444	20250327	142600	41400562	1996	1996	1996	1996	0
445	20250327	142500	41400562	1996	1996	1996	1996	0
446	20250327	142400	41400562	1996	1996	1996	1996	0
447	20250327	142300	41400562	1996	1996	1996	1996	0
448	20250327	142200	41400562	1996	1996	1996	1996	0
449	20250327	142100	41400562	1996	1996	1996	1996	0
450	20250327	142000	41400562	1996	1996	1996	1996	0
451	20250327	141900	41400562	1996	1996	1996	1996	0
452	20250327	141800	41400562	1996	1996	1996	1996	0
453	20250327	141700	41400562	1996	1996	1996	1996	0
454	20250327	141600	41400562	1996	1996	1996	1996	0
455	20250327	141500	41400562	1996	1996	1996	1996	0
456	20250327	141400	41400562	1996	1996	1996	1996	0
457	20250327	141300	41400562	1996	1996	1996	1996	0
458	20250327	141200	41400562	1996	1996	1996	1996	0
459	20250327	141100	41400562	1996	1996	1996	1996	0
460	20250327	141000	41400562	1996	1996	1996	1996	0
461	20250327	140900	41400562	1996	1996	1996	1996	401
462	20250327	140800	40600166	1996	1996	1996	1996	0
463	20250327	140700	40600166	1996	1996	1996	1996	0
464	20250327	140600	40600166	1996	1996	1996	1996	0
465	20250327	140500	40600166	1996	1996	1996	1996	0
466	20250327	140400	40600166	1996	1996	1996	1996	0
467	20250327	140300	40600166	1996	1996	1996	1996	0
468	20250327	140200	40600166	1996	1996	1996	1996	0
469	20250327	140100	40600166	1996	1996	1996	1996	0
470	20250327	140000	40600166	1996	1996	1996	1996	0
471	20250327	135900	40600166	1996	1996	1996	1996	19201
472	20250327	135800	2274970	1992	1992	1992	1992	0
473	20250327	135700	2274970	1992	1992	1992	1992	0
474	20250327	135600	2274970	1992	1992	1992	1992	0
475	20250327	135500	2274970	1992	1992	1992	1992	0
476	20250327	135400	2274970	1992	1992	1992	1992	0
477	20250327	135300	2274970	1992	1992	1992	1992	0
478	20250327	135200	2274970	1992	1992	1992	1992	0
479	20250327	135100	2274970	1992	1992	1992	1992	0
480	20250327	135000	2274970	1992	1992	1992	1992	0
481	20250327	134900	2274970	1992	1992	1992	1992	0
482	20250327	134800	2274970	1992	1992	1992	1992	0
483	20250327	134700	2274970	1992	1992	1992	1992	0
484	20250327	134600	2274970	1992	1992	1992	1992	0
485	20250327	134500	2274970	1992	1992	1992	1992	0
486	20250327	134400	2274970	1992	1992	1992	1992	0
487	20250327	134300	2274970	1992	1992	1992	1992	0
488	20250327	134200	2274970	1992	1992	1992	1992	0
489	20250327	134100	2274970	1992	1992	1992	1992	0
490	20250327	134000	2274970	1992	1992	1992	1992	0
491	20250327	133900	2274970	1992	1992	1992	1992	0
492	20250327	133800	2274970	1992	1992	1992	1992	0
493	20250327	133700	2274970	1992	1992	1992	1992	0
494	20250327	133600	2274970	1992	1992	1992	1992	0
495	20250327	133500	2274970	1992	1992	1992	1992	0
496	20250327	133400	2274970	1992	1992	1992	1992	0
497	20250327	133300	2274970	1992	1992	1992	1992	0
498	20250327	133200	2274970	1992	1992	1992	1992	0
499	20250327	133100	2274970	1992	1992	1992	1992	0
500	20250327	133000	2274970	1992	1992	1992	1992	0
501	20250327	132900	2274970	1992	1992	1992	1992	0
502	20250327	132800	2274970	1992	1992	1992	1992	0
503	20250327	132700	2274970	1992	1992	1992	1992	0
504	20250327	132600	2274970	1992	1992	1992	1992	0
505	20250327	132500	2274970	1992	1992	1992	1992	0
506	20250327	132400	2274970	1992	1992	1992	1992	0
507	20250327	132300	2274970	1992	1992	1992	1992	0
508	20250327	132200	2274970	1992	1992	1992	1992	0
509	20250327	132100	2274970	1992	1992	1992	1992	0
510	20250327	132000	2274970	1992	1992	1992	1992	0
511	20250327	131900	2274970	1992	1992	1992	1992	0
512	20250327	131800	2274970	1992	1992	1992	1992	0
513	20250327	131700	2274970	1992	1992	1992	1992	0
514	20250327	131600	2274970	1992	1992	1992	1992	0
515	20250327	131500	2274970	1992	1992	1992	1992	50
516	20250327	131400	2175370	1996	1996	1996	1996	0
517	20250327	131300	2175370	1996	1996	1996	1996	0
518	20250327	131200	2175370	1996	1996	1996	1996	0
519	20250327	131100	2175370	1996	1996	1996	1996	0
520	20250327	131000	2175370	1996	1996	1996	1996	0
521	20250327	130900	2175370	1996	1996	1996	1996	0
522	20250327	130800	2175370	1996	1996	1996	1996	0
523	20250327	130700	2175370	1996	1996	1996	1996	0
524	20250327	130600	2175370	1996	1996	1996	1996	0
525	20250327	130500	2175370	1996	1996	1996	1996	0
526	20250327	130400	2175370	1996	1996	1996	1996	0
527	20250327	130300	2175370	1996	1996	1996	1996	0
528	20250327	130200	2175370	1996	1996	1996	1996	0
529	20250327	130100	2175370	1996	1996	1996	1996	0
530	20250327	130000	2175370	1996	1996	1996	1996	0
531	20250327	125900	2175370	1996	1996	1996	1996	0
532	20250327	125800	2175370	1996	1996	1996	1996	0
533	20250327	125700	2175370	1996	1996	1996	1996	0
534	20250327	125600	2175370	1996	1996	1996	1996	0
535	20250327	125500	2175370	1996	1996	1996	1996	0
536	20250327	125400	2175370	1996	1996	1996	1996	0
537	20250327	125300	2175370	1996	1996	1996	1996	0
538	20250327	125200	2175370	1996	1996	1996	1996	0
539	20250327	125100	2175370	1996	1996	1996	1996	0
540	20250327	125000	2175370	1996	1996	1996	1996	0
541	20250327	124900	2175370	1996	1996	1996	1996	0
542	20250327	124800	2175370	1996	1996	1996	1996	0
543	20250327	124700	2175370	1996	1996	1996	1996	0
544	20250327	124600	2175370	1996	1996	1996	1996	0
545	20250327	124500	2175370	1996	1996	1996	1996	0
546	20250327	124400	2175370	1996	1996	1996	1996	0
547	20250327	124300	2175370	1996	1996	1996	1996	0
548	20250327	124200	2175370	1996	1996	1996	1996	0
549	20250327	124100	2175370	1996	1996	1996	1996	0
550	20250327	124000	2175370	1996	1996	1996	1996	0
551	20250327	123900	2175370	1996	1996	1996	1996	0
552	20250327	123800	2175370	1996	1996	1996	1996	0
553	20250327	123700	2175370	1996	1996	1996	1996	0
554	20250327	123600	2175370	1996	1996	1996	1996	0
555	20250327	123500	2175370	1996	1996	1996	1996	0
556	20250327	123400	2175370	1996	1996	1996	1996	0
557	20250327	123300	2175370	1996	1996	1996	1996	0
558	20250327	123200	2175370	1996	1996	1996	1996	0
559	20250327	123100	2175370	1996	1996	1996	1996	0
560	20250327	123000	2175370	1996	1996	1996	1996	0
561	20250327	122900	2175370	1996	1996	1996	1996	0
562	20250327	122800	2175370	1996	1996	1996	1996	0
563	20250327	122700	2175370	1996	1996	1996	1996	0
564	20250327	122600	2175370	1996	1996	1996	1996	2
565	20250327	122500	2171378	1992	1992	1992	1992	0
566	20250327	122400	2171378	1992	1992	1992	1992	0
567	20250327	122300	2171378	1992	1992	1992	1992	0
568	20250327	122200	2171378	1992	1992	1992	1992	0
569	20250327	122100	2171378	1992	1992	1992	1992	0
570	20250327	122000	2171378	1992	1992	1992	1992	0
571	20250327	121900	2171378	1992	1992	1992	1992	0
572	20250327	121800	2171378	1992	1992	1992	1992	0
573	20250327	121700	2171378	1992	1992	1992	1992	0
574	20250327	121600	2171378	1992	1992	1992	1992	0
575	20250327	121500	2171378	1992	1992	1992	1992	0
576	20250327	121400	2171378	1992	1992	1992	1992	0
577	20250327	121300	2171378	1992	1992	1992	1992	0
578	20250327	121200	2171378	1992	1992	1992	1992	0
579	20250327	121100	2171378	1992	1992	1992	1992	0
580	20250327	121000	2171378	1992	1992	1992	1992	0
581	20250327	120900	2171378	1992	1992	1992	1992	0
582	20250327	120800	2171378	1992	1992	1992	1992	0
583	20250327	120700	2171378	1992	1992	1992	1992	0
584	20250327	120600	2171378	1992	1992	1992	1992	0
585	20250327	120500	2171378	1992	1992	1992	1992	0
586	20250327	120400	2171378	1992	1992	1992	1992	0
587	20250327	120300	2171378	1992	1992	1992	1992	0
588	20250327	120200	2171378	1992	1992	1992	1992	0
589	20250327	120100	2171378	1992	1992	1992	1992	0
590	20250327	120000	2171378	1992	1992	1992	1992	0
591	20250327	115900	2171378	1992	1992	1992	1992	0
592	20250327	115800	2171378	1992	1992	1992	1992	0
593	20250327	115700	2171378	1992	1992	1992	1992	0
594	20250327	115600	2171378	1992	1992	1992	1992	0
595	20250327	115500	2171378	1992	1992	1992	1992	0
596	20250327	115400	2171378	1992	1992	1992	1992	0
597	20250327	115300	2171378	1992	1992	1992	1992	0
598	20250327	115200	2171378	1992	1992	1992	1992	0
599	20250327	115100	2171378	1992	1992	1992	1992	0
600	20250327	115000	2171378	1992	1992	1992	1992	0
601	20250327	114900	2171378	1992	1992	1992	1992	0
602	20250327	114800	2171378	1992	1992	1992	1992	0
603	20250327	114700	2171378	1992	1992	1992	1992	0
604	20250327	114600	2171378	1992	1992	1992	1992	0
605	20250327	114500	2171378	1992	1992	1992	1992	0
606	20250327	114400	2171378	1992	1992	1992	1992	0
607	20250327	114300	2171378	1992	1992	1992	1992	0
608	20250327	114200	2171378	1992	1992	1992	1992	0
609	20250327	114100	2171378	1992	1992	1992	1992	0
610	20250327	114000	2171378	1992	1992	1992	1992	0
611	20250327	113900	2171378	1992	1992	1992	1992	0
612	20250327	113800	2171378	1992	1992	1992	1992	0
613	20250327	113700	2171378	1992	1992	1992	1992	0
614	20250327	113600	2171378	1992	1992	1992	1992	0
615	20250327	113500	2171378	1992	1992	1992	1992	0
616	20250327	113400	2171378	1992	1992	1992	1992	0
617	20250327	113300	2171378	1992	1992	1992	1992	0
618	20250327	113200	2171378	1992	1992	1992	1992	0
619	20250327	113100	2171378	1992	1992	1992	1992	0
620	20250327	113000	2171378	1992	1992	1992	1992	0
621	20250327	112900	2171378	1992	1992	1992	1992	0
622	20250327	112800	2171378	1992	1992	1992	1992	0
623	20250327	112700	2171378	1992	1992	1992	1992	0
624	20250327	112600	2171378	1992	1992	1992	1992	0
625	20250327	112500	2171378	1992	1992	1992	1992	0
626	20250327	112400	2171378	1992	1992	1992	1992	0
627	20250327	112300	2171378	1992	1992	1992	1992	0
628	20250327	112200	2171378	1992	1992	1992	1992	0
629	20250327	112100	2171378	1992	1992	1992	1992	0
630	20250327	112000	2171378	1992	1992	1992	1992	0
631	20250327	111900	2171378	1992	1992	1992	1992	0
632	20250327	111800	2171378	1992	1992	1992	1992	0
633	20250327	111700	2171378	1992	1992	1992	1992	0
634	20250327	111600	2171378	1992	1992	1992	1992	0
635	20250327	111500	2171378	1992	1992	1992	1992	0
636	20250327	111400	2171378	1992	1992	1992	1992	0
637	20250327	111300	2171378	1992	1992	1992	1992	0
638	20250327	111200	2171378	1992	1992	1992	1992	0
639	20250327	111100	2171378	1992	1992	1992	1992	0
640	20250327	111000	2171378	1992	1992	1992	1992	0
641	20250327	110900	2171378	1992	1992	1992	1992	0
642	20250327	110800	2171378	1992	1992	1992	1992	0
643	20250327	110700	2171378	1992	1992	1992	1992	0
644	20250327	110600	2171378	1992	1992	1992	1992	0
645	20250327	110500	2171378	1992	1992	1992	1992	0
646	20250327	110400	2171378	1992	1992	1992	1992	0
647	20250327	110300	2171378	1992	1992	1992	1992	0
648	20250327	110200	2171378	1992	1992	1992	1992	0
649	20250327	110100	2171378	1992	1992	1992	1992	0
650	20250327	110000	2171378	1992	1992	1992	1992	0
651	20250327	105900	2171378	1992	1992	1992	1992	0
652	20250327	105800	2171378	1992	1992	1992	1992	0
653	20250327	105700	2171378	1992	1992	1992	1992	0
654	20250327	105600	2171378	1992	1992	1992	1992	0
655	20250327	105500	2171378	1992	1992	1992	1992	0
656	20250327	105400	2171378	1992	1992	1992	1992	0
657	20250327	105300	2171378	1992	1992	1992	1992	0
658	20250327	105200	2171378	1992	1992	1992	1992	0
659	20250327	105100	2171378	1992	1992	1992	1992	0
660	20250327	105000	2171378	1992	1992	1992	1992	0
661	20250327	104900	2171378	1992	1992	1992	1992	0
662	20250327	104800	2171378	1992	1992	1992	1992	20
663	20250327	104700	2131538	1992	1992	1992	1992	0
664	20250327	104600	2131538	1992	1992	1992	1992	0
665	20250327	104500	2131538	1992	1992	1992	1992	10
666	20250327	104400	2111618	1991	1991	1991	1991	0
667	20250327	104300	2111618	1991	1991	1991	1991	0
668	20250327	104200	2111618	1991	1991	1991	1991	0
669	20250327	104100	2111618	1991	1991	1991	1991	0
670	20250327	104000	2111618	1991	1991	1991	1991	0
671	20250327	103900	2111618	1991	1991	1991	1991	0
672	20250327	103800	2111618	1991	1991	1991	1991	0
673	20250327	103700	2111618	1991	1991	1991	1991	0
674	20250327	103600	2111618	1991	1991	1991	1991	0
675	20250327	103500	2111618	1991	1991	1991	1991	0
676	20250327	103400	2111618	1991	1991	1991	1991	0
677	20250327	103300	2111618	1991	1991	1991	1991	0
678	20250327	103200	2111618	1991	1991	1991	1991	0
679	20250327	103100	2111618	1991	1991	1991	1991	0
680	20250327	103000	2111618	1991	1991	1991	1991	0
681	20250327	102900	2111618	1991	1991	1991	1991	0
682	20250327	102800	2111618	1991	1991	1991	1991	0
683	20250327	102700	2111618	1991	1993	1993	1991	532
684	20250327	102600	1051664	1996	1996	1996	1996	1
685	20250327	102500	1049668	1995	1995	1995	1995	0
686	20250327	102400	1049668	1995	1995	1995	1995	0
687	20250327	102300	1049668	1995	1995	1995	1995	0
688	20250327	102200	1049668	1995	1995	1995	1995	0
689	20250327	102100	1049668	1995	1995	1995	1995	0
690	20250327	102000	1049668	1995	1995	1995	1995	0
691	20250327	101900	1049668	1995	1995	1995	1995	0
692	20250327	101800	1049668	1995	1995	1995	1995	0
693	20250327	101700	1049668	1995	1995	1995	1995	0
694	20250327	101600	1049668	1995	1995	1995	1995	0
695	20250327	101500	1049668	1995	1995	1995	1995	0
696	20250327	101400	1049668	1995	1995	1995	1995	0
697	20250327	101300	1049668	1995	1995	1995	1995	0
698	20250327	101200	1049668	1995	1995	1995	1995	0
699	20250327	101100	1049668	1995	1995	1995	1995	0
700	20250327	101000	1049668	1995	1995	1995	1995	0
701	20250327	100900	1049668	1995	1995	1995	1995	0
702	20250327	100800	1049668	1995	1995	1995	1995	0
703	20250327	100700	1049668	1995	1995	1995	1995	0
704	20250327	100600	1049668	1995	1995	1995	1995	10
705	20250327	100500	1029718	1995	1995	1995	1995	0
706	20250327	100400	1029718	1995	1995	1995	1995	0
707	20250327	100300	1029718	1995	1995	1995	1995	0
708	20250327	100200	1029718	1995	1995	1995	1995	0
709	20250327	100100	1029718	1995	1995	1995	1995	0
710	20250327	100000	1029718	1995	1995	1995	1995	0
711	20250327	095900	1029718	1995	1995	1995	1995	0
712	20250327	095800	1029718	1995	1995	1995	1995	0
713	20250327	095700	1029718	1995	1995	1995	1995	0
714	20250327	095600	1029718	1995	1995	1995	1995	0
715	20250327	095500	1029718	1995	1995	1995	1995	191
716	20250327	095400	648673	1995	1995	1995	1995	0
717	20250327	095300	648673	1995	1995	1995	1995	0
718	20250327	095200	648673	1995	1995	1995	1995	0
719	20250327	095100	648673	1995	1995	1995	1995	0
720	20250327	095000	648673	1995	1995	1995	1995	0
721	20250327	094900	648673	1995	1995	1995	1995	0
722	20250327	094800	648673	1995	1995	1995	1995	0
723	20250327	094700	648673	1995	1995	1995	1995	0
724	20250327	094600	648673	1995	1995	1995	1995	0
725	20250327	094500	648673	1995	1995	1995	1995	0
726	20250327	094400	648673	1995	1995	1995	1995	0
727	20250327	094300	648673	1995	1995	1995	1995	0
728	20250327	094200	648673	1995	1995	1995	1995	0
729	20250327	094100	648673	1995	1995	1995	1995	10
730	20250327	094000	628723	1995	1995	1995	1995	0
731	20250327	093900	628723	1995	1995	1995	1995	0
732	20250327	093800	628723	1995	1995	1995	1995	0
733	20250327	093700	628723	1995	1995	1995	1995	0
734	20250327	093600	628723	1995	1995	1995	1995	0
735	20250327	093500	628723	1995	1995	1995	1995	0
736	20250327	093400	628723	1995	1995	1995	1995	0
737	20250327	093300	628723	1995	1995	1995	1995	0
738	20250327	093200	628723	1995	1995	1995	1995	2
739	20250327	093100	624733	1995	1995	1995	1995	0
740	20250327	093000	624733	1995	1995	1995	1995	0
741	20250327	092900	624733	1995	1995	1995	1995	10
742	20250327	092800	604783	1995	1995	1995	1995	0
743	20250327	092700	604783	1995	1995	1995	1995	0
744	20250327	092600	604783	1995	1995	1995	1995	0
745	20250327	092500	604783	1995	1995	1995	1995	0
746	20250327	092400	604783	1995	1995	1995	1995	0
747	20250327	092300	604783	1995	1995	1995	1995	0
748	20250327	092200	604783	1995	1995	1995	1995	0
749	20250327	092100	604783	1995	1995	1995	1995	0
750	20250327	092000	604783	1995	1995	1995	1995	0
751	20250327	091900	604783	1995	1995	1995	1995	0
752	20250327	091800	604783	1995	1995	1995	1995	0
753	20250327	091700	604783	1995	1995	1995	1995	0
754	20250327	091600	604783	1995	1995	1995	1995	0
755	20250327	091500	604783	1995	1995	1995	1995	0
756	20250327	091400	604783	1995	1995	1995	1995	0
757	20250327	091300	604783	1995	1995	1995	1995	0
758	20250327	091200	604783	1995	1995	1995	1995	0
759	20250327	091100	604783	1995	1995	1995	1995	0
760	20250327	091000	604783	1995	1995	1995	1995	0
761	20250327	090900	604783	1995	1995	1995	1995	0
762	20250327	090800	604783	1995	1995	1995	1995	0
763	20250327	090700	604783	1995	1995	1995	1995	0
764	20250327	090600	604783	1995	1995	1995	1995	0
765	20250327	090500	604783	1995	1995	1995	1995	0
766	20250327	090400	604783	1995	1996	1996	1995	162
767	20250327	090300	281436	1996	1996	1996	1996	0
768	20250327	090200	281436	1996	1996	1996	1996	0
769	20250327	090100	281436	1996	1996	1996	1996	0
770	20250327	090000	281436	1996	1996	1996	1996	141